KissMeData/189980/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20241115	1602	1553	1604	1519	70471	109425043	00	0.00	N	2	49
3	20241114	1553	1616	1637	1500	93247	148578113	00	0.00	N	5	-63
4	20241113	1616	1669	1687	1616	81645	134048617	00	0.00	N	5	-54
5	20241112	1670	1752	1778	1656	134087	226901562	00	0.00	N	5	-92
6	20241111	1762	1811	1814	1760	43786	77882283	00	0.00	N	5	-48
7	20241108	1810	1813	1830	1800	49583	90026487	00	0.00	N	5	-8
8	20241107	1818	1804	1819	1791	44377	80192982	00	0.00	N	5	-1
9	20241106	1819	1838	1846	1795	77600	140857772	00	0.00	N	5	-19
10	20241105	1838	1808	1840	1801	36960	67432112	00	0.00	N	2	19
11	20241104	1819	1804	1837	1803	22805	41557631	00	0.00	N	3	0
12	20241101	1819	1837	1839	1805	16944	30785587	00	0.00	N	5	-15
13	20241031	1834	1815	1834	1815	16192	29554446	00	0.00	N	2	4
14	20241030	1830	1840	1840	1800	19767	36175439	00	0.00	N	5	-10
15	20241029	1840	1812	1840	1719	73525	133292142	00	0.00	N	2	12
16	20241028	1828	1804	1829	1804	22164	40349709	00	0.00	N	2	24
17	20241025	1804	1814	1817	1792	29840	53733765	00	0.00	N	5	-10
18	20241024	1814	1807	1830	1791	20903	37944431	00	0.00	N	5	-19
19	20241023	1833	1748	1835	1744	125534	226341856	00	0.00	N	2	80
20	20241022	1753	1788	1966	1753	561842	1032210502	00	0.00	N	5	-24
21	20241021	1777	1782	1799	1751	53717	95048424	00	0.00	N	2	1
22	20241018	1776	1830	1830	1761	68977	122780914	00	0.00	N	5	-54
23	20241017	1830	1810	1831	1799	70921	128507742	00	0.00	N	2	8
24	20241016	1822	1827	1836	1810	25922	47398227	00	0.00	N	5	-6
25	20241015	1828	1812	1856	1812	76593	140481969	00	0.00	N	5	-2
26	20241014	1830	1818	1835	1812	61672	112360385	00	0.00	N	5	-1
27	20241011	1831	1831	1848	1820	67210	123035623	00	0.00	N	5	-19
28	20241010	1850	1880	1880	1833	93951	173927358	00	0.00	N	5	-34
29	20241008	1884	1829	1994	1828	761026	1440759735	00	0.00	N	2	62
30	20241007	1822	1785	1831	1779	108814	198425460	00	0.00	N	2	39
31	20241004	1783	1772	1789	1767	33715	59938300	00	0.00	N	2	1
32	20241002	1782	1798	1852	1779	85421	153529356	00	0.00	N	5	-50
33	20240930	1832	1843	1845	1804	52478	95664875	00	0.00	N	5	-7
34	20240927	1839	1827	1846	1822	64750	118753863	00	0.00	N	2	13
35	20240926	1826	1800	1831	1793	88569	160854427	00	0.00	N	2	26
36	20240925	1800	1809	1815	1791	120917	217972999	00	0.00	N	3	0
37	20240924	1800	1793	1801	1780	91731	164149256	00	0.00	N	3	0
38	20240923	1800	1791	1802	1757	190391	340033047	00	0.00	N	3	0
39	20240920	1800	1727	1800	1727	247915	437572448	00	0.00	N	2	56
40	20240919	1744	1802	1802	1735	258810	453820627	00	0.00	N	5	-6
41	20240913	1750	1776	1790	1722	460299	807561279	00	0.00	N	5	-26
42	20240912	1776	1780	2125	1774	4790135	9462160618	00	0.00	N	2	71
43	20240911	1705	1799	1813	1702	330643	582500600	00	0.00	N	5	-71
44	20240910	1776	1719	1776	1705	211102	366886708	00	0.00	N	2	34
45	20240909	1742	1656	1743	1656	97829	165303648	00	0.00	N	2	30
46	20240906	1712	1774	1775	1696	157753	271587493	00	0.00	N	5	-63
47	20240905	1775	1818	1818	1773	93950	168108093	00	0.00	N	5	-25
48	20240904	1800	1861	1861	1794	205298	372005666	00	0.00	N	5	-93
49	20240903	1893	1865	1895	1835	198650	369393763	00	0.00	N	2	36
50	20240902	1857	1855	1871	1780	76461	141387371	00	0.00	N	5	-3
51	20240830	1860	1879	1879	1859	55346	103120245	00	0.00	N	2	1
52	20240829	1859	1883	1900	1859	122782	229612033	00	0.00	N	5	-24
53	20240828	1883	1892	1903	1864	34750	65914543	00	0.00	N	5	-7
54	20240827	1890	1855	1899	1851	44448	83065170	00	0.00	N	2	8
55	20240826	1882	1895	1900	1866	37386	70311082	00	0.00	N	5	-13
56	20240823	1895	1945	1999	1877	220082	421476171	00	0.00	N	5	-21
57	20240822	1916	1930	1940	1877	90981	174003619	00	0.00	N	3	0
58	20240821	1916	1920	1929	1880	58280	110517144	00	0.00	N	2	16
59	20240820	1900	1886	1925	1886	94073	178751363	00	0.00	N	2	3
60	20240819	1897	1935	1940	1897	138164	264697697	00	0.00	N	5	-38
61	20240816	1935	1955	1969	1927	98599	191269155	00	0.00	N	5	-19
62	20240814	1954	1960	2075	1942	339147	671683533	00	0.00	N	2	17
63	20240813	1937	1976	1978	1933	50365	98220271	00	0.00	N	5	-23
64	20240812	1960	1946	2015	1942	95816	189255276	00	0.00	N	2	2
65	20240809	1958	1896	1973	1896	54151	105681986	00	0.00	N	2	62
66	20240808	1896	1901	1949	1870	49573	94304645	00	0.00	N	5	-44
67	20240807	1940	1916	1976	1902	93171	181059281	00	0.00	N	2	21
68	20240806	1919	1781	1945	1781	323355	604176874	00	0.00	N	2	106
69	20240805	1813	2020	2070	1780	415387	799652172	00	0.00	N	5	-257
70	20240802	2070	2195	2195	2070	206849	437484480	00	0.00	N	5	-140
71	20240801	2210	2210	2235	2200	77491	171943640	00	0.00	N	5	-15
72	20240731	2225	2175	2255	2155	159968	354221620	00	0.00	N	2	45
73	20240730	2180	2175	2205	2160	129736	283139955	00	0.00	N	5	-25
74	20240729	2205	2225	2250	2200	172271	381497885	00	0.00	N	5	-50
75	20240726	2255	2110	2255	2085	664022	1484033225	00	0.00	N	2	145
76	20240725	2110	2130	2160	2095	130200	274327080	00	0.00	N	5	-40
77	20240724	2150	2110	2190	2110	80275	173382560	00	0.00	N	2	20
78	20240723	2130	2100	2145	2095	103748	219561260	00	0.00	N	2	20
79	20240722	2110	2090	2135	2085	111491	234492320	00	0.00	N	3	0
80	20240719	2110	2130	2145	2090	116959	246791700	00	0.00	N	5	-35
81	20240718	2145	2185	2185	2135	120314	258710825	00	0.00	N	5	-50
82	20240717	2195	2215	2215	2175	81583	179147155	00	0.00	N	5	-20
83	20240716	2215	2250	2255	2200	135936	301606720	00	0.00	N	5	-35
84	20240715	2250	2205	2250	2165	118432	262534200	00	0.00	N	2	55
85	20240712	2195	2225	2235	2180	205530	452570070	00	0.00	N	5	-30
86	20240711	2225	2265	2290	2215	132219	296399800	00	0.00	N	5	-40
87	20240710	2265	2270	2295	2225	377251	847134180	00	0.00	N	2	5
88	20240709	2260	2265	2305	2245	137288	312115535	00	0.00	N	5	-15
89	20240708	2275	2210	2325	2205	344171	788477435	00	0.00	N	2	60
90	20240705	2215	2260	2265	2205	200041	445984945	00	0.00	N	5	-30
91	20240704	2245	2280	2305	2235	272098	615953725	00	0.00	N	5	-55
92	20240703	2300	2350	2360	2290	341218	790171695	00	0.00	N	5	-60
93	20240702	2360	2405	2410	2320	388783	914459285	00	0.00	N	5	-30
94	20240701	2390	2565	2575	2370	746720	1816598705	00	0.00	N	5	-175
95	20240628	2565	2560	2640	2505	810395	2081967930	00	0.00	N	2	20
96	20240627	2545	2490	2585	2470	735576	1863102025	00	0.00	N	2	75
97	20240626	2470	2510	2580	2455	641832	1614272650	00	0.00	N	5	-40
98	20240625	2510	2450	2520	2450	489501	1220049545	00	0.00	N	2	45
99	20240624	2465	2515	2575	2425	904169	2235781795	00	0.00	N	5	-75
100	20240621	2540	2560	2600	2490	989487	2525557930	00	0.00	N	5	-25
101	20240620	2565	2615	2660	2545	951382	2459361165	00	0.00	N	5	-55
102	20240619	2620	3055	3055	2620	4477877	12684242275	00	0.00	N	5	-180
103	20240618	2800	2710	2880	2635	6891264	19053738615	00	0.00	N	2	55
104	20240617	2745	2730	2760	2665	2743897	7431552820	00	0.00	N	5	-70
105	20240614	2815	2425	2895	2375	16637069	44869171225	00	0.00	N	2	395
106	20240613	2420	2425	2460	2375	378111	913823430	00	0.00	N	5	-15
107	20240612	2435	2345	2485	2345	831532	2021184175	00	0.00	N	2	50
108	20240611	2385	2370	2430	2340	658531	1573196230	00	0.00	N	2	5
109	20240610	2380	2205	2420	2175	1992847	4678288150	00	0.00	N	2	175
110	20240607	2205	2185	2215	2170	58463	128346380	00	0.00	N	2	35
111	20240605	2170	2195	2200	2170	40550	88593095	00	0.00	N	5	-10
112	20240604	2180	2200	2205	2160	66124	143593995	00	0.00	N	5	-20
113	20240603	2200	2150	2225	2135	104885	227509590	00	0.00	N	2	50
114	20240531	2150	2170	2175	2145	52240	112519645	00	0.00	N	2	5
115	20240530	2145	2190	2210	2100	179835	388805415	00	0.00	N	5	-55
116	20240529	2200	2265	2285	2195	197073	438036205	00	0.00	N	5	-45
117	20240528	2245	2280	2285	2240	103601	233736520	00	0.00	N	5	-35
118	20240527	2280	2280	2300	2245	164156	371934225	00	0.00	N	2	10
119	20240524	2270	2215	2350	2210	280365	640156225	00	0.00	N	2	45
120	20240523	2225	2310	2310	2215	308621	690834470	00	0.00	N	5	-85
121	20240522	2310	2330	2370	2270	403512	929851085	00	0.00	N	3	0
122	20240521	2310	2295	2370	2295	204731	476457170	00	0.00	N	2	15
123	20240520	2295	2400	2405	2290	348126	812825175	00	0.00	N	5	-110
124	20240517	2405	2320	2460	2315	1049322	2522796965	00	0.00	N	2	80
125	20240516	2325	2320	2345	2310	65702	152517945	00	0.00	N	2	10
126	20240514	2315	2315	2325	2290	88148	203139960	00	0.00	N	5	-5
127	20240513	2320	2280	2340	2280	135353	312248455	00	0.00	N	2	15
128	20240510	2305	2295	2315	2240	168093	381162750	00	0.00	N	2	20
129	20240509	2285	2330	2345	2255	250977	575169810	00	0.00	N	5	-30
130	20240508	2315	2320	2365	2315	156282	364460465	00	0.00	N	5	-5
131	20240507	2320	2390	2395	2305	171877	403876455	00	0.00	N	5	-70
132	20240503	2390	2395	2420	2360	181912	434595425	00	0.00	N	5	-10
133	20240502	2400	2430	2430	2385	147284	354168610	00	0.00	N	5	-25
134	20240430	2425	2380	2445	2380	227486	549436945	00	0.00	N	2	35
135	20240429	2390	2355	2420	2345	213294	509656015	00	0.00	N	2	45
136	20240426	2345	2375	2395	2330	242968	573548215	00	0.00	N	5	-45
137	20240425	2390	2300	2420	2300	535881	1275560910	00	0.00	N	2	65
138	20240424	2325	2310	2340	2295	140962	326512575	00	0.00	N	2	15
139	20240423	2310	2355	2380	2305	214155	499311530	00	0.00	N	3	0
140	20240422	2310	2320	2355	2295	116115	269479415	00	0.00	N	5	-5
141	20240419	2315	2330	2350	2255	185695	427861685	00	0.00	N	5	-15
142	20240418	2330	2285	2330	2265	112886	261293850	00	0.00	N	2	65
143	20240417	2265	2270	2310	2255	144389	329566480	00	0.00	N	2	20
144	20240416	2245	2300	2305	2230	164714	372721530	00	0.00	N	5	-15
145	20240415	2260	2290	2310	2255	125833	286502310	00	0.00	N	5	-30
146	20240412	2290	2300	2325	2290	103987	239235985	00	0.00	N	2	5
147	20240411	2285	2335	2355	2285	135470	313217705	00	0.00	N	5	-40
148	20240409	2325	2305	2365	2290	255517	591195265	00	0.00	N	2	25
149	20240408	2300	2350	2375	2290	514831	1209840305	00	0.00	N	5	-115
150	20240405	2415	2260	2415	2235	704809	1654136745	00	0.00	N	2	165
151	20240404	2250	2255	2280	2235	106182	241246555	00	0.00	N	5	-10
152	20240403	2260	2310	2325	2235	119840	271062345	00	0.00	N	5	-35
153	20240402	2295	2260	2320	2240	149670	339421325	00	0.00	N	2	50
154	20240401	2245	2225	2265	2190	130630	291646840	00	0.00	N	2	30
155	20240329	2215	2285	2305	2210	250285	563074635	00	0.00	N	5	-85
156	20240328	2300	2305	2325	2300	133103	307537290	00	0.00	N	5	-10
157	20240327	2310	2300	2340	2300	129456	299535655	00	0.00	N	5	-5
158	20240326	2315	2330	2345	2285	258404	597326475	00	0.00	N	3	0
159	20240325	2315	2355	2380	2310	642701	1500912730	00	0.00	N	5	-145
160	20240322	2460	2290	2460	2250	1482684	3650334440	00	0.00	N	2	180
161	20240321	2280	2290	2325	2275	110854	254396255	00	0.00	N	3	0
162	20240320	2280	2310	2340	2260	286324	659003955	00	0.00	N	5	-30
163	20240319	2310	2300	2355	2275	344157	798581865	00	0.00	N	2	10
164	20240318	2300	2280	2370	2235	1245999	2888516045	00	0.00	N	2	90
165	20240315	2210	2220	2235	2205	71090	157491460	00	0.00	N	5	-25
166	20240314	2235	2210	2270	2210	152640	341739030	00	0.00	N	2	25
167	20240313	2210	2215	2240	2185	108014	238164570	00	0.00	N	5	-5
168	20240312	2215	2180	2240	2170	145292	320794155	00	0.00	N	2	35
169	20240311	2180	2190	2190	2160	74665	162791825	00	0.00	N	5	-10
170	20240308	2190	2210	2230	2150	149230	324875670	00	0.00	N	5	-30
171	20240307	2220	2235	2270	2190	178280	396657830	00	0.00	N	5	-15
172	20240306	2235	2170	2240	2140	193942	429492585	00	0.00	N	2	70
173	20240305	2165	2130	2175	2100	175530	374258915	00	0.00	N	2	20
174	20240304	2145	2130	2170	2130	84394	180742725	00	0.00	N	2	20
175	20240229	2125	2200	2200	2125	186988	404266765	00	0.00	N	5	-75
176	20240228	2200	2145	2200	2145	75109	163696835	00	0.00	N	2	55
177	20240227	2145	2155	2175	2125	76609	164427830	00	0.00	N	5	-15
178	20240226	2160	2180	2195	2160	51546	111881390	00	0.00	N	5	-20
179	20240223	2180	2190	2215	2160	98145	213705890	00	0.00	N	5	-10
180	20240222	2190	2205	2225	2185	81466	179340140	00	0.00	N	5	-20
181	20240221	2210	2230	2235	2200	79570	176083565	00	0.00	N	5	-20
182	20240220	2230	2250	2260	2230	129961	291206225	00	0.00	N	5	-20
183	20240219	2250	2235	2255	2220	101882	227856885	00	0.00	N	2	15
184	20240216	2235	2220	2250	2200	220951	492733825	00	0.00	N	2	45
185	20240215	2190	2230	2300	2180	163883	361920130	00	0.00	N	5	-30
186	20240214	2220	2180	2225	2175	133908	295372670	00	0.00	N	2	35
187	20240213	2185	2160	2270	2160	355150	784604685	00	0.00	N	2	30
188	20240208	2155	2185	2255	2135	179400	388623040	00	0.00	N	5	-5
189	20240207	2160	2215	2250	2125	340614	739431195	00	0.00	N	5	-50
190	20240206	2210	2195	2275	2175	310273	690130910	00	0.00	N	2	15
191	20240205	2195	2265	2265	2175	206231	457130640	00	0.00	N	5	-55
192	20240202	2250	2250	2265	2215	193911	433958215	00	0.00	N	5	-15
193	20240201	2265	2225	2265	2185	439395	981049805	00	0.00	N	5	-45
194	20240131	2310	2165	2310	2165	660371	1490877460	00	0.00	N	2	145
195	20240130	2165	2210	2235	2140	274280	597361775	00	0.00	N	5	-40
196	20240129	2205	2225	2235	2175	263695	581696460	00	0.00	N	2	5
197	20240126	2200	2195	2230	2155	421332	924417930	00	0.00	N	2	10
198	20240125	2190	2225	2260	2125	750019	1638451005	00	0.00	N	5	-70
199	20240124	2260	2125	2450	2090	4470836	10306583790	00	0.00	N	2	130
200	20240123	2130	2055	2160	2045	349110	738012335	00	0.00	N	2	60
201	20240122	2070	2085	2090	2040	61572	126680175	00	0.00	N	5	-5
202	20240119	2075	2055	2110	2050	109312	226734765	00	0.00	N	2	20
203	20240118	2055	2060	2105	2035	76297	157679800	00	0.00	N	5	-25
204	20240117	2080	2110	2125	2055	94685	197183795	00	0.00	N	5	-30
205	20240116	2110	2105	2130	2090	108311	227959320	00	0.00	N	5	-15
206	20240115	2125	2115	2135	2080	110895	233430340	00	0.00	N	5	-10
207	20240112	2135	2155	2160	2120	95910	204757255	00	0.00	N	5	-20
208	20240111	2155	2135	2160	2095	227463	485146405	00	0.00	N	2	25
209	20240110	2130	2060	2145	2060	310186	654756985	00	0.00	N	2	55
210	20240109	2075	2055	2100	2050	143429	297272785	00	0.00	N	2	20
211	20240108	2055	2085	2085	2025	228614	468840455	00	0.00	N	5	-20
212	20240105	2075	2230	2350	2065	3786071	8283814890	00	0.00	N	2	45
213	20240104	2030	2020	2040	1999	59054	119183311	00	0.00	N	2	10
214	20240103	2020	2030	2030	1997	44696	89622104	00	0.00	N	3	0
215	20240102	2020	2005	2030	1996	87408	175869044	00	0.00	N	2	15
216	20231228	2005	1997	2005	1986	22815	45488249	00	0.00	N	2	8
217	20231227	1997	2005	2025	1996	26581	53294132	02	0.00	N	5	-28
218	20231226	2025	2015	2045	1998	54174	109394312	00	0.00	N	2	5
219	20231222	2020	1999	2025	1986	43720	87506447	00	0.00	N	2	21
220	20231221	1999	2045	2045	1980	46602	93238226	00	0.00	N	5	-26
221	20231220	2025	1981	2025	1978	60985	121786544	00	0.00	N	2	47
222	20231219	1978	1974	1988	1963	51199	101093558	00	0.00	N	2	4
223	20231218	1974	1978	1980	1966	24164	47716377	00	0.00	N	5	-4
224	20231215	1978	1974	1978	1956	28515	56183152	00	0.00	N	2	6
225	20231214	1972	1989	1990	1961	59599	117452488	00	0.00	N	5	-20
226	20231213	1992	1986	2000	1962	24024	47451911	00	0.00	N	2	12
227	20231212	1980	1997	1997	1940	28936	57093642	00	0.00	N	5	-8
228	20231211	1988	1984	2000	1976	24355	48482658	00	0.00	N	2	4
229	20231208	1984	1901	1989	1901	81834	160014577	00	0.00	N	2	17
230	20231207	1967	1986	1986	1957	36448	71623242	00	0.00	N	5	-13
231	20231206	1980	1963	1980	1959	28210	55427874	00	0.00	N	2	17
232	20231205	1963	1987	1987	1950	69743	136894316	00	0.00	N	5	-27
233	20231204	1990	1993	2000	1980	51465	102339202	00	0.00	N	5	-3
234	20231201	1993	1991	2010	1920	72417	143703612	00	0.00	N	5	-5
235	20231130	1998	2000	2000	1981	20668	41256354	00	0.00	N	2	8
236	20231129	1990	2005	2005	1980	70690	140753913	00	0.00	N	5	-10
237	20231128	2000	1995	2015	1991	71226	142397718	00	0.00	N	5	-10
238	20231127	2010	2015	2080	1996	60785	122285780	00	0.00	N	5	-5
239	20231124	2015	2050	2075	2010	41487	84381475	00	0.00	N	5	-45
240	20231123	2060	2075	2085	2045	35640	73197120	00	0.00	N	5	-10
241	20231122	2070	2095	2095	2055	23442	48702790	00	0.00	N	5	-15
242	20231121	2085	2095	2105	2070	31495	65832180	00	0.00	N	5	-5
243	20231120	2090	2060	2090	2045	18046	37321400	00	0.00	N	2	40
244	20231117	2050	2085	2085	2025	24185	49350545	00	0.00	N	5	-20
245	20231116	2070	2025	2085	2020	28878	59552610	00	0.00	N	2	50
246	20231115	2020	2010	2045	2000	26706	54147660	00	0.00	N	2	21
247	20231114	1999	1978	1999	1978	23201	46188483	00	0.00	N	2	18
248	20231113	1981	2030	2030	1977	24374	48545655	00	0.00	N	5	-24
249	20231110	2005	1999	2020	1996	18337	36681968	00	0.00	N	5	-25
250	20231109	2030	2060	2060	2010	22463	45785415	00	0.00	N	5	-15
251	20231108	2045	2040	2050	2030	18718	38165480	00	0.00	N	2	15
252	20231107	2030	2060	2085	2005	38190	78114790	00	0.00	N	5	-50
253	20231106	2080	2065	2110	2060	27364	57103485	00	0.00	N	2	15
254	20231103	2065	2020	2065	1973	49436	99711937	00	0.00	N	2	85
255	20231102	1980	1928	1985	1928	89104	174495568	00	0.00	N	2	54
256	20231101	1926	1927	1939	1921	41471	79859678	00	0.00	N	5	-1
257	20231031	1927	1985	2000	1922	50850	99371978	00	0.00	N	5	-55
258	20231030	1982	1986	1994	1971	16918	33590146	00	0.00	N	5	-2
259	20231027	1984	1985	1998	1971	19601	38840664	00	0.00	N	5	-2
260	20231026	1986	2005	2020	1980	53620	106779367	00	0.00	N	5	-39
261	20231025	2025	1995	2065	1995	41320	84006170	00	0.00	N	2	15
262	20231024	2010	1994	2015	1964	48569	96694058	00	0.00	N	5	-5
263	20231023	2015	1955	2020	1955	101303	201262593	00	0.00	N	5	-20
264	20231020	2035	2020	2055	1971	207474	415491254	00	0.00	N	5	-35
265	20231019	2070	2115	2115	2030	91777	189430005	00	0.00	N	5	-55
266	20231018	2125	2155	2165	2120	27438	58525735	00	0.00	N	5	-20
267	20231017	2145	2165	2190	2135	33498	72226580	00	0.00	N	5	-5
268	20231016	2150	2185	2190	2125	26031	56125210	00	0.00	N	5	-35
269	20231013	2185	2225	2225	2155	44192	96242845	00	0.00	N	5	-25
270	20231012	2210	2210	2225	2175	41901	92610195	00	0.00	N	2	45
271	20231011	2165	2150	2190	2130	39486	85490555	00	0.00	N	2	40
272	20231010	2125	2165	2165	2120	45696	97804535	00	0.00	N	5	-40
273	20231006	2165	2100	2170	2100	37905	81512555	00	0.00	N	2	30
274	20231005	2135	2105	2140	2105	46467	98707865	00	0.00	N	2	30
275	20231004	2105	2175	2190	2105	101163	216090065	00	0.00	N	5	-110
276	20230927	2215	2145	2225	2145	25179	54866700	00	0.00	N	2	50
277	20230926	2165	2195	2215	2165	58088	127354955	00	0.00	N	5	-25
278	20230925	2190	2225	2255	2190	55390	122579160	00	0.00	N	5	-70
279	20230922	2260	2200	2260	2155	79889	176637965	00	0.00	N	2	40
280	20230921	2220	2280	2295	2200	91119	203117680	00	0.00	N	5	-60
281	20230920	2280	2310	2345	2280	113161	260035410	00	0.00	N	5	-50
282	20230919	2330	2350	2370	2330	58966	138010725	00	0.00	N	5	-25
283	20230918	2355	2375	2390	2345	71960	169991195	00	0.00	N	5	-20
284	20230915	2375	2385	2405	2360	29466	69948820	00	0.00	N	2	10
285	20230914	2365	2350	2375	2345	59519	140085020	00	0.00	N	2	10
286	20230913	2355	2375	2380	2355	56023	132558510	00	0.00	N	5	-20
287	20230912	2375	2415	2425	2375	61904	147710265	00	0.00	N	5	-30
288	20230911	2405	2410	2425	2395	51339	123402435	00	0.00	N	5	-5
289	20230908	2410	2395	2420	2390	26865	64725250	00	0.00	N	2	5
290	20230907	2405	2400	2430	2400	42586	102651295	00	0.00	N	5	-15
291	20230906	2420	2425	2435	2410	33850	81855325	00	0.00	N	5	-5
292	20230905	2425	2420	2435	2405	47311	114369665	00	0.00	N	3	0
293	20230904	2425	2410	2435	2380	52177	125613375	00	0.00	N	2	15
294	20230901	2410	2465	2465	2400	114560	277783650	00	0.00	N	5	-50
295	20230831	2460	2500	2510	2440	67849	167165945	00	0.00	N	5	-40
296	20230830	2500	2475	2520	2445	122545	304680725	00	0.00	N	2	60
297	20230829	2440	2470	2550	2440	301977	757081880	00	0.00	N	2	15
298	20230828	2425	2440	2445	2395	80513	194801320	00	0.00	N	3	0
299	20230825	2425	2390	2440	2365	108995	262580390	00	0.00	N	2	50
300	20230824	2375	2390	2410	2355	81081	192422340	00	0.00	N	5	-10
301	20230823	2385	2445	2445	2385	78554	188322625	00	0.00	N	5	-60
302	20230822	2445	2415	2470	2375	152388	369061265	00	0.00	N	2	45
303	20230821	2400	2395	2415	2375	79693	190683365	00	0.00	N	2	5
304	20230818	2395	2350	2415	2350	133259	317742465	00	0.00	N	5	-20
305	20230817	2415	2460	2460	2360	202764	486922230	00	0.00	N	5	-35
306	20230816	2450	2505	2545	2445	76893	189398805	00	0.00	N	5	-55
307	20230814	2505	2530	2560	2500	66025	166028610	00	0.00	N	5	-40
308	20230811	2545	2540	2560	2510	81545	207050155	00	0.00	N	2	30
309	20230810	2515	2480	2540	2480	73939	186453560	00	0.00	N	2	10
310	20230809	2505	2430	2510	2425	74998	185980115	00	0.00	N	2	60
311	20230808	2445	2505	2520	2440	141157	349690860	00	0.00	N	5	-55
312	20230807	2500	2510	2555	2475	95524	239550305	00	0.00	N	5	-10
313	20230804	2510	2510	2515	2455	93203	231761460	00	0.00	N	2	30
314	20230803	2480	2430	2485	2400	117300	286141165	00	0.00	N	2	30
315	20230802	2450	2530	2530	2445	166228	411350470	00	0.00	N	5	-70
316	20230801	2520	2525	2540	2500	113896	286406430	00	0.00	N	5	-5
317	20230731	2525	2490	2525	2465	172864	430796280	00	0.00	N	2	60
318	20230728	2465	2430	2485	2430	269356	664022960	00	0.00	N	2	25
319	20230727	2440	2415	2475	2415	267012	651960305	00	0.00	N	2	5
320	20230726	2435	2535	2575	2400	423740	1038112215	00	0.00	N	5	-140
321	20230725	2575	2660	2680	2505	183957	476619610	00	0.00	N	5	-85
322	20230724	2660	2750	2750	2615	203685	540231460	00	0.00	N	5	-90
323	20230721	2750	2750	2765	2725	57574	158121360	00	0.00	N	3	0
324	20230720	2750	2740	2755	2700	87151	237624630	00	0.00	N	2	20
325	20230719	2730	2785	2785	2710	115200	314871450	00	0.00	N	5	-55
326	20230718	2785	2810	2825	2755	138150	384023120	00	0.00	N	5	-15
327	20230717	2800	2755	2800	2720	146640	403490915	00	0.00	N	2	45
328	20230714	2755	2760	2800	2720	111963	307311270	00	0.00	N	3	0
329	20230713	2755	2745	2800	2740	130412	359241145	00	0.00	N	2	5
330	20230712	2750	2780	2785	2740	76324	210453920	00	0.00	N	5	-30
331	20230711	2780	2785	2835	2760	167423	466770965	00	0.00	N	5	-60
332	20230710	2840	2735	2860	2700	281128	786195730	00	0.00	N	2	85
333	20230707	2755	2720	2780	2720	69340	190590630	00	0.00	N	2	5
334	20230706	2750	2865	2865	2750	175994	488849345	00	0.00	N	5	-85
335	20230705	2835	2900	2900	2790	164466	463858215	00	0.00	N	5	-45
336	20230704	2880	2860	2890	2820	103990	296880665	00	0.00	N	2	20
337	20230703	2860	2835	2885	2835	101455	290647945	00	0.00	N	2	25
338	20230630	2835	2835	2870	2815	87316	247802985	00	0.00	N	3	0
339	20230629	2835	2855	2885	2825	108974	310381150	00	0.00	N	5	-15
340	20230628	2850	2850	2915	2845	100403	289138820	00	0.00	N	3	0
341	20230627	2850	2920	2950	2850	236866	684384175	00	0.00	N	5	-65
342	20230626	2915	3035	3035	2890	250695	733773550	00	0.00	N	5	-105
343	20230623	3020	3085	3100	3005	258210	783052505	00	0.00	N	5	-55
344	20230622	3075	3105	3140	3065	217035	672316080	00	0.00	N	5	-30
345	20230621	3105	3110	3195	3080	261188	814107185	00	0.00	N	2	10
346	20230620	3095	3060	3260	3060	958531	3052298905	00	0.00	N	2	35
347	20230619	3060	3120	3170	3060	337404	1047833880	00	0.00	N	5	-15
348	20230616	3075	3025	3140	3000	553102	1704133650	00	0.00	N	2	50
349	20230615	3025	2975	3045	2965	275916	829738665	00	0.00	N	2	50
350	20230614	2975	3020	3075	2955	466405	1409085315	00	0.00	N	5	-30
351	20230613	3005	2980	3005	2975	155252	464290155	00	0.00	N	2	20
352	20230612	2985	3020	3020	2965	147461	439599295	00	0.00	N	2	5
353	20230609	2980	2985	3020	2975	111816	334668550	00	0.00	N	3	0
354	20230608	2980	2995	3060	2975	235468	709140445	00	0.00	N	5	-10
355	20230607	2990	2990	3030	2960	131841	395322250	00	0.00	N	2	10
356	20230605	2980	2985	3010	2955	140512	419818495	00	0.00	N	5	-5
357	20230602	2985	3070	3070	2960	161835	484238590	00	0.00	N	5	-20
358	20230601	3005	2980	3050	2975	171502	515066625	00	0.00	N	2	25
359	20230531	2980	2980	3035	2980	161552	485630605	00	0.00	N	3	0
360	20230530	2980	3005	3035	2955	272284	815753095	00	0.00	N	5	-20
361	20230526	3000	3085	3090	2985	361608	1093982565	00	0.00	N	5	-85
362	20230525	3085	3080	3120	3050	556467	1719545545	00	0.00	N	2	25
363	20230524	3060	3005	3120	2990	781382	2397411235	00	0.00	N	2	25
364	20230523	3035	2985	3150	2950	1797571	5508578560	00	0.00	N	2	70
365	20230522	2965	2870	3110	2850	3107939	9354004440	00	0.00	N	2	110
366	20230519	2855	2815	2880	2790	330230	937649635	00	0.00	N	2	25
367	20230518	2830	2850	2850	2795	233584	658364605	00	0.00	N	5	-10
368	20230517	2840	2780	2855	2760	300805	847660790	00	0.00	N	2	45
369	20230516	2795	2700	2830	2700	396901	1105331355	00	0.00	N	2	80
370	20230515	2715	2800	2800	2700	238759	652191445	00	0.00	N	5	-95
371	20230512	2810	2755	2820	2725	327476	905534250	00	0.00	N	2	55
372	20230511	2755	2785	2805	2730	424926	1176691495	00	0.00	N	5	-5
373	20230510	2760	2725	2770	2715	414031	1135945775	00	0.00	N	2	45
374	20230509	2715	2725	2790	2670	1055798	2880222335	00	0.00	N	2	55
375	20230508	2660	2585	2840	2575	2108719	5733758975	00	0.00	N	2	80
376	20230504	2580	2585	2615	2545	140572	362270225	00	0.00	N	5	-15
377	20230503	2595	2550	2605	2550	147832	382931340	00	0.00	N	2	10
378	20230502	2585	2540	2585	2520	173776	444290780	00	0.00	N	2	35
379	20230428	2550	2595	2605	2540	167567	429521960	00	0.00	N	5	-45
380	20230427	2595	2545	2595	2525	223363	571978350	00	0.00	N	2	40
381	20230426	2555	2530	2560	2510	219390	558177820	00	0.00	N	2	15
382	20230425	2540	2500	2550	2500	257457	650336625	00	0.00	N	2	10
383	20230424	2530	2590	2610	2515	290099	740729830	00	0.00	N	5	-55
384	20230421	2585	2595	2615	2555	306808	791578580	00	0.00	N	5	-5
385	20230420	2590	2640	2650	2570	308212	806680650	00	0.00	N	5	-50
386	20230419	2640	2625	2650	2600	289741	760777585	00	0.00	N	2	20
387	20230418	2620	2625	2645	2600	248607	650767210	00	0.00	N	3	0
388	20230417	2620	2635	2655	2600	203391	534026540	00	0.00	N	5	-10
389	20230414	2630	2615	2645	2605	197702	518240785	00	0.00	N	2	35
390	20230413	2595	2610	2620	2580	113013	293428605	00	0.00	N	5	-5
391	20230412	2600	2575	2645	2570	199199	516919905	00	0.00	N	2	10
392	20230411	2590	2565	2590	2520	126599	323739200	00	0.00	N	2	25
393	20230410	2565	2610	2620	2535	179788	461810425	00	0.00	N	5	-55
394	20230407	2620	2615	2645	2605	103472	270801165	00	0.00	N	2	5
395	20230406	2615	2715	2715	2610	172047	455759815	00	0.00	N	5	-80
396	20230405	2695	2730	2750	2695	194304	528494195	00	0.00	N	5	-60
397	20230404	2755	2770	2770	2720	283299	776642635	00	0.00	N	5	-5
398	20230403	2760	2740	2765	2710	355476	971108330	00	0.00	N	2	40
399	20230331	2720	2705	2745	2680	238900	646389410	00	0.00	N	2	25
400	20230330	2695	2705	2715	2675	298476	805536145	00	0.00	N	3	0
401	20230329	2695	2720	2735	2670	157999	425052010	00	0.00	N	5	-20
402	20230328	2715	2675	2715	2660	194958	523426215	00	0.00	N	2	40
403	20230327	2675	2690	2700	2650	140476	375893565	00	0.00	N	5	-10
404	20230324	2685	2685	2700	2660	186169	498088425	00	0.00	N	2	15
405	20230323	2670	2695	2710	2635	205766	547443445	00	0.00	N	5	-40
406	20230322	2710	2735	2755	2650	263243	711611630	00	0.00	N	2	5
407	20230321	2705	2700	2725	2665	185597	499489375	00	0.00	N	2	15
408	20230320	2690	2675	2710	2670	157784	424428015	00	0.00	N	2	10
409	20230317	2680	2670	2710	2635	187910	500382520	00	0.00	N	2	10
410	20230316	2670	2645	2685	2550	151231	398373095	00	0.00	N	2	25
411	20230315	2645	2615	2675	2575	115976	305286775	00	0.00	N	2	70
412	20230314	2575	2755	2775	2500	210175	555985400	00	0.00	N	5	-180
413	20230313	2755	2855	2865	2640	167698	463968955	00	0.00	N	5	-105
414	20230310	2860	2930	2935	2855	212851	614892910	00	0.00	N	5	-90
415	20230309	2950	2950	2960	2905	289040	846874065	00	0.00	N	2	10
416	20230308	2940	2905	2940	2875	223541	648614075	00	0.00	N	2	10
417	20230307	2930	2945	2950	2915	375012	1101039650	00	0.00	N	3	0
418	20230306	2930	2930	2960	2920	217346	637364580	00	0.00	N	3	0
419	20230303	2930	2945	2950	2900	254079	743627310	00	0.00	N	2	5
420	20230302	2925	2915	2930	2905	359024	1047748665	00	0.00	N	2	15
421	20230228	2910	2855	2910	2855	172760	497953170	00	0.00	N	2	55
422	20230227	2855	2830	2865	2800	221926	626876825	00	0.00	N	5	-20
423	20230224	2875	2925	2940	2860	353772	1027502640	00	0.00	N	5	-45
424	20230223	2920	2920	2925	2880	475577	1383529990	00	0.00	N	2	20
425	20230222	2900	2875	2920	2830	474183	1370181940	00	0.00	N	3	0
426	20230221	2900	2845	2905	2845	201491	580727210	00	0.00	N	2	30
427	20230220	2870	2805	2880	2770	335293	946568755	00	0.00	N	2	75
428	20230217	2795	2730	2815	2725	216862	601982100	00	0.00	N	2	30
429	20230216	2765	2725	2805	2725	126006	349204015	00	0.00	N	2	20
430	20230215	2745	2845	2855	2710	237772	656641210	00	0.00	N	5	-80
431	20230214	2825	2875	2875	2775	152725	431963535	00	0.00	N	5	-45
432	20230213	2870	2830	2900	2830	232521	666709835	00	0.00	N	2	50
433	20230210	2820	2890	2890	2810	170347	481857675	00	0.00	N	5	-65
434	20230209	2885	2925	2930	2880	330281	959945655	00	0.00	N	5	-40
435	20230208	2925	2930	2975	2900	450391	1315595545	00	0.00	N	2	15
436	20230207	2910	2905	2920	2880	374280	1085306530	00	0.00	N	2	15
437	20230206	2895	2885	2905	2830	266716	766993575	00	0.00	N	2	30
438	20230203	2865	2880	2895	2860	229543	661103720	00	0.00	N	5	-5
439	20230202	2870	2875	2900	2860	209994	603009595	00	0.00	N	2	5
440	20230201	2865	2890	2900	2855	76705	220222405	00	0.00	N	3	0
441	20230131	2865	2840	2925	2830	65626	188263870	00	0.00	N	5	-15
442	20230130	2880	2900	2935	2835	183099	527578140	00	0.00	N	5	-15
443	20230127	2895	2950	2950	2885	208568	605564360	00	0.00	N	5	-40
444	20230126	2935	2885	2940	2880	177550	519057845	00	0.00	N	2	50
445	20230125	2885	2825	2890	2825	106319	305159385	00	0.00	N	2	70
446	20230120	2815	2845	2875	2815	121926	346517835	00	0.00	N	5	-55
447	20230119	2870	2835	2890	2815	142544	407249160	00	0.00	N	2	20
448	20230118	2850	2815	2885	2810	183892	524231875	00	0.00	N	2	15
449	20230117	2835	2890	2925	2815	323204	923839020	00	0.00	N	5	-50
450	20230116	2885	2875	2940	2855	249174	721530315	00	0.00	N	3	0
451	20230113	2885	3015	3175	2880	4662189	14011495765	00	0.00	N	2	45
452	20230112	2840	2875	2890	2835	141692	408572325	00	0.00	N	5	-35
453	20230111	2875	2835	2900	2820	193756	554905280	00	0.00	N	2	40
454	20230110	2835	2885	2920	2810	142429	406153095	00	0.00	N	5	-50
455	20230109	2885	2870	2930	2850	245337	709265560	00	0.00	N	2	45
456	20230106	2840	2650	2900	2610	794646	2220616585	00	0.00	N	2	205
457	20230105	2635	2555	2655	2555	200716	526086415	00	0.00	N	5	-10
458	20230104	2645	2550	2645	2540	152693	400761000	00	0.00	N	2	50
459	20230103	2595	2560	2620	2505	115874	298321230	00	0.00	N	5	-5
460	20230102	2600	2670	2760	2600	217342	576024075	00	0.00	N	5	-70
461	20221229	2670	2805	2835	2670	142452	391112260	00	0.00	N	5	-175
462	20221228	2845	2800	2845	2765	80726	226782685	02	0.00	N	2	25
463	20221227	2820	2830	2920	2800	298166	854209530	00	0.00	N	2	30
464	20221226	2790	2765	2790	2730	120459	332691845	00	0.00	N	2	10
465	20221223	2780	2850	2850	2780	96841	271289605	00	0.00	N	5	-70
466	20221222	2850	2830	2890	2825	134837	385798450	00	0.00	N	2	35
467	20221221	2815	2790	2850	2765	106361	299380290	00	0.00	N	2	30
468	20221220	2785	2760	2850	2730	202779	565720120	00	0.00	N	2	20
469	20221219	2765	2825	2855	2760	135551	379966330	00	0.00	N	5	-85
470	20221216	2850	2830	2900	2775	154675	437545395	00	0.00	N	5	-5
471	20221215	2855	2885	2990	2830	581485	1687627845	00	0.00	N	3	0
472	20221214	2855	2835	2935	2830	537862	1551358680	00	0.00	N	2	45
473	20221213	2810	2780	2815	2740	202872	563504295	00	0.00	N	2	30
474	20221212	2780	2805	2815	2770	109705	305689185	00	0.00	N	5	-25
475	20221209	2805	2795	2815	2745	150532	419585100	00	0.00	N	2	40
476	20221208	2765	2815	2860	2680	238041	664229780	00	0.00	N	5	-50
477	20221207	2815	2680	2815	2650	421033	1167076815	00	0.00	N	2	130
478	20221206	2685	2725	2765	2680	135540	367901440	00	0.00	N	5	-40
479	20221205	2725	2750	2800	2725	222515	616076325	00	0.00	N	5	-25
480	20221202	2750	2760	2780	2740	148532	410087695	00	0.00	N	5	-20
481	20221201	2770	2765	2795	2750	508083	1411232095	00	0.00	N	2	20
482	20221130	2750	2745	2780	2705	290038	796985895	00	0.00	N	2	20
483	20221129	2730	2675	2750	2660	227757	619916860	00	0.00	N	2	60
484	20221128	2670	2740	2770	2670	249487	680413335	00	0.00	N	5	-60
485	20221125	2730	2720	2760	2690	422496	1150888730	00	0.00	N	2	30
486	20221124	2700	2645	2710	2630	296755	797058010	00	0.00	N	2	55
487	20221123	2645	2650	2700	2645	111661	297940060	00	0.00	N	2	5
488	20221122	2640	2585	2680	2580	128755	340819040	00	0.00	N	2	55
489	20221121	2585	2635	2665	2585	155208	405215210	00	0.00	N	5	-65
490	20221118	2650	2750	2750	2650	248100	665508355	00	0.00	N	5	-100
491	20221117	2750	2730	2765	2680	198283	540290770	00	0.00	N	2	15
492	20221116	2735	2715	2760	2685	275124	750821545	00	0.00	N	2	20
493	20221115	2715	2650	2715	2650	293555	789413235	00	0.00	N	2	65
494	20221114	2650	2570	2665	2565	221944	584266800	00	0.00	N	2	85
495	20221111	2565	2605	2630	2555	230070	593415670	00	0.00	N	3	0
496	20221110	2565	2570	2600	2510	141312	362342745	00	0.00	N	3	0
497	20221109	2565	2585	2600	2540	267495	688194675	00	0.00	N	2	35
498	20221108	2530	2450	2590	2450	531633	1349938080	00	0.00	N	2	85
499	20221107	2445	2410	2455	2380	162978	396734415	00	0.00	N	2	60
500	20221104	2385	2430	2440	2380	116582	279219015	00	0.00	N	5	-45
501	20221103	2430	2420	2470	2395	105252	254642125	00	0.00	N	5	-10
502	20221102	2440	2485	2515	2440	214115	528614305	00	0.00	N	5	-45
503	20221101	2485	2425	2505	2415	179375	443364000	00	0.00	N	2	50
504	20221031	2435	2465	2475	2405	256968	626340820	00	0.00	N	5	-15
505	20221028	2450	2515	2535	2400	523650	1293530020	00	0.00	N	5	-80
506	20221027	2530	2350	2735	2345	4708952	12270402925	00	0.00	N	2	180
507	20221026	2350	2450	2550	2350	1033217	2536077265	00	0.00	N	5	-110
508	20221025	2460	2290	2800	2270	5596871	14717068085	00	0.00	N	2	160
509	20221024	2300	2270	2345	2270	50846	117718400	00	0.00	N	2	55
510	20221021	2245	2300	2310	2245	55214	125343190	00	0.00	N	5	-55
511	20221020	2300	2350	2410	2300	116907	271918640	00	0.00	N	5	-50
512	20221019	2350	2330	2390	2305	91396	214666850	00	0.00	N	2	45
513	20221018	2305	2285	2320	2280	82918	190992590	00	0.00	N	2	45
514	20221017	2260	2175	2285	2150	109722	245425165	00	0.00	N	2	60
515	20221014	2200	2130	2205	2045	160763	346821455	00	0.00	N	2	100
516	20221013	2100	2200	2230	2100	170785	363228450	00	0.00	N	5	-125
517	20221012	2225	2255	2260	2200	63712	141745135	00	0.00	N	5	-40
518	20221011	2265	2410	2415	2255	161809	372806030	00	0.00	N	5	-145
519	20221007	2410	2440	2450	2380	79367	191009645	00	0.00	N	5	-35
520	20221006	2445	2440	2485	2435	56327	138211450	00	0.00	N	2	15
521	20221005	2430	2485	2485	2390	73725	179231680	00	0.00	N	5	-5
522	20221004	2435	2365	2450	2360	120789	290580805	00	0.00	N	2	90
523	20220930	2345	2310	2355	2290	73819	171439425	00	0.00	N	5	-5
524	20220929	2350	2300	2425	2300	129368	307820390	00	0.00	N	2	50
525	20220928	2300	2370	2475	2295	184609	435143165	00	0.00	N	5	-75
526	20220927	2375	2345	2455	2320	153486	365067070	00	0.00	N	5	-20
527	20220926	2395	2610	2615	2390	251933	621246735	00	0.00	N	5	-235
528	20220923	2630	2700	2755	2620	155646	414369040	00	0.00	N	5	-70
529	20220922	2700	2675	2725	2640	157047	421037245	00	0.00	N	5	-25
530	20220921	2725	2670	2750	2660	131068	355721690	00	0.00	N	2	25
531	20220920	2700	2670	2710	2670	93488	251441415	00	0.00	N	2	25
532	20220919	2675	2735	2750	2670	130499	351835775	00	0.00	N	5	-70
533	20220916	2745	2815	2815	2740	103882	287148475	00	0.00	N	5	-75
534	20220915	2820	2820	2850	2800	84728	239137430	00	0.00	N	5	-5
535	20220914	2825	2750	2825	2725	106625	297665485	00	0.00	N	5	-5
536	20220913	2830	2745	2830	2745	123424	344771010	00	0.00	N	2	85
537	20220908	2745	2750	2785	2745	81992	226509900	00	0.00	N	5	-5
538	20220907	2750	2820	2820	2730	163862	452436415	00	0.00	N	5	-65
539	20220906	2815	2775	2830	2770	206395	577923975	00	0.00	N	2	10
540	20220905	2805	2825	2855	2795	133515	376143565	00	0.00	N	5	-60
541	20220902	2865	2900	2935	2865	125803	364302890	00	0.00	N	5	-55
542	20220901	2920	2970	2970	2880	182864	533779900	00	0.00	N	5	-60
543	20220831	2980	2955	2980	2910	106214	313330535	00	0.00	N	2	25
544	20220830	2955	2925	3000	2925	145420	430315065	00	0.00	N	2	25
545	20220829	2930	2880	2950	2880	248925	727239740	00	0.00	N	5	-100
546	20220826	3030	3065	3120	3030	234275	719738000	00	0.00	N	5	-35
547	20220825	3065	3030	3090	3020	165775	506446090	00	0.00	N	2	60
548	20220824	3005	3085	3105	3000	405845	1232386060	00	0.00	N	5	-90
549	20220823	3095	3285	3345	3095	969222	3117490225	00	0.00	N	5	-255
550	20220822	3350	3390	3545	3280	917024	3117751205	00	0.00	N	5	-85
551	20220819	3435	3495	3515	3425	337288	1165514870	00	0.00	N	5	-45
552	20220818	3480	3440	3665	3390	2880258	10197095145	00	0.00	N	2	25
553	20220817	3455	3450	3480	3365	665916	2278329420	00	0.00	N	5	-30
554	20220816	3485	3305	3485	3260	1796435	6124397480	00	0.00	N	2	215
555	20220812	3270	3210	3380	3210	1039156	3404657025	00	0.00	N	2	75
556	20220811	3195	3205	3235	3155	246997	787524025	00	0.00	N	2	10
557	20220810	3185	3250	3280	3185	293460	948127295	00	0.00	N	5	-60
558	20220809	3245	3140	3365	3125	1397531	4570718615	00	0.00	N	2	90
559	20220808	3155	3175	3190	3140	130052	410323695	00	0.00	N	5	-30
560	20220805	3185	3165	3200	3155	252863	803382935	00	0.00	N	2	20
561	20220804	3165	3215	3215	3150	411127	1306566920	00	0.00	N	5	-35
562	20220803	3200	3100	3590	3025	4244472	14222562365	00	0.00	N	2	100
563	20220802	3100	3215	3330	3100	1186236	3851068780	00	0.00	N	5	-110
564	20220801	3210	3195	3225	3120	424125	1350025480	00	0.00	N	2	35
565	20220729	3175	3215	3225	3135	713991	2273466495	00	0.00	N	5	-5
566	20220728	3180	3130	3195	3115	490504	1549801665	00	0.00	N	2	75
567	20220727	3105	3055	3175	3045	420128	1311534095	00	0.00	N	2	45
568	20220726	3060	3025	3100	2995	238986	729180225	00	0.00	N	2	30
569	20220725	3030	3070	3070	2980	93542	281930820	00	0.00	N	5	-15
570	20220722	3045	3055	3090	3035	149522	456818200	00	0.00	N	5	-40
571	20220721	3085	3000	3110	2985	371157	1138653660	00	0.00	N	2	90
572	20220720	2995	3005	3055	2965	163321	491304620	00	0.00	N	2	35
573	20220719	2960	2945	2980	2900	122269	360800695	00	0.00	N	2	15
574	20220718	2945	2865	2985	2860	174297	509175055	00	0.00	N	2	80
575	20220715	2865	2875	2890	2790	147893	419341945	00	0.00	N	5	-5
576	20220714	2870	2805	2885	2805	80483	229781210	00	0.00	N	2	50
577	20220713	2820	2815	2865	2760	140319	395652725	00	0.00	N	5	-20
578	20220712	2840	2875	2905	2795	151763	429462550	00	0.00	N	5	-95
579	20220711	2935	2940	3000	2920	173961	513154145	00	0.00	N	2	25
580	20220708	2910	2935	2985	2890	196809	578985805	00	0.00	N	5	-5
581	20220707	2915	2885	2925	2875	87674	254637050	00	0.00	N	2	20
582	20220706	2895	2895	2940	2860	188493	548555765	00	0.00	N	2	10
583	20220705	2885	2745	2910	2745	269950	771608000	00	0.00	N	2	130
584	20220704	2755	2805	2870	2725	154407	432479330	00	0.00	N	5	-40
585	20220701	2795	2870	2930	2760	179974	511289820	00	0.00	N	5	-75
586	20220630	2870	3000	3005	2860	184154	538289700	00	0.00	N	5	-115
587	20220629	2985	2990	3025	2965	141515	423342210	00	0.00	N	5	-55
588	20220628	3040	3005	3095	2980	216400	654624155	00	0.00	N	2	20
589	20220627	3020	2890	3150	2880	273038	819841755	00	0.00	N	2	115
590	20220624	2905	2590	2995	2590	763197	2133348080	00	0.00	N	2	275
591	20220623	2630	2910	3000	2630	584976	1627731110	00	0.00	N	5	-300
592	20220622	2930	3090	3165	2925	347270	1056615125	00	0.00	N	5	-160
593	20220621	3090	2930	3090	2930	388566	1176581965	00	0.00	N	2	115
594	20220620	2975	3155	3180	2900	395693	1185089395	00	0.00	N	5	-175
595	20220617	3150	3110	3250	3060	410541	1298411115	00	0.00	N	5	-70
596	20220616	3220	3155	3360	3155	277201	906475615	00	0.00	N	2	80
597	20220615	3140	3270	3365	3105	410201	1314629095	00	0.00	N	5	-210
598	20220614	3350	3325	3445	3270	388171	1291147895	00	0.00	N	5	-105
599	20220613	3455	3520	3635	3440	384321	1350991130	00	0.00	N	5	-215
600	20220610	3670	3750	3750	3665	179284	661968415	00	0.00	N	5	-80
601	20220609	3750	3780	3780	3710	184206	687712765	00	0.00	N	5	-30
602	20220608	3780	3770	3845	3765	299462	1140504820	00	0.00	N	5	-20
603	20220607	3800	3790	3860	3760	303811	1156587595	00	0.00	N	3	0
604	20220603	3800	3820	3880	3795	288125	1104251380	00	0.00	N	3	0
605	20220602	3800	3880	3880	3700	226147	864111730	00	0.00	N	5	-70
606	20220531	3870	3900	3930	3850	373206	1447857875	00	0.00	N	5	-35
607	20220530	3905	3895	3995	3860	543287	2139428520	00	0.00	N	2	60
608	20220527	3845	3805	3890	3795	445268	1715175565	00	0.00	N	2	60
609	20220526	3785	3785	3855	3765	352612	1344931285	00	0.00	N	2	5
610	20220525	3780	3730	4065	3730	1836200	7151220625	00	0.00	N	2	100
611	20220524	3680	3830	3830	3675	247227	926093120	00	0.00	N	5	-105
612	20220523	3785	3825	3835	3750	240381	911378870	00	0.00	N	2	35
613	20220520	3750	3685	3850	3685	420227	1583086810	00	0.00	N	2	60
614	20220519	3690	3675	3725	3650	188378	694302030	00	0.00	N	5	-70
615	20220518	3760	3780	3870	3750	331718	1264739765	00	0.00	N	2	5
616	20220517	3755	3740	3810	3710	360777	1357082495	00	0.00	N	2	15
617	20220516	3740	3650	3810	3650	505847	1898331370	00	0.00	N	2	105