39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231017 | 200800 | 30913393600 | 129800 | 129800 | 129800 | 129800 | 6134 |
| 3 | 20231017 | 200700 | 30913393600 | 129800 | 129800 | 129800 | 129800 | 0 |
| 4 | 20231017 | 200600 | 30913393600 | 129800 | 129800 | 129800 | 129800 | 0 |
| 5 | 20231017 | 200500 | 30913393600 | 129800 | 129800 | 129800 | 129800 | 0 |
| 6 | 20231017 | 200400 | 30913393600 | 129800 | 129800 | 129800 | 129800 | 0 |
| 7 | 20231017 | 200300 | 30913393600 | 129800 | 129800 | 129800 | 129800 | 0 |
| 8 | 20231017 | 200200 | 30913393600 | 129800 | 129800 | 129800 | 129800 | 0 |
| 9 | 20231017 | 200100 | 30913393600 | 129800 | 129800 | 129800 | 129800 | 0 |
| 10 | 20231017 | 200000 | 30913393600 | 129800 | 129800 | 129800 | 129800 | 0 |
| 11 | 20231017 | 195900 | 30913393600 | 129800 | 129800 | 129800 | 129800 | 0 |
| 12 | 20231017 | 195800 | 30913393600 | 129800 | 129800 | 129800 | 129800 | 0 |
| 13 | 20231017 | 195700 | 30913393600 | 129800 | 129800 | 129800 | 129800 | 0 |
| 14 | 20231017 | 195600 | 30913393600 | 129800 | 129800 | 129800 | 129800 | 0 |
| 15 | 20231017 | 195500 | 30913393600 | 129800 | 129800 | 129800 | 129800 | 0 |
| 16 | 20231017 | 195400 | 30913393600 | 129800 | 129800 | 129800 | 129800 | 0 |
| 17 | 20231017 | 195300 | 30913393600 | 129800 | 129800 | 129800 | 129800 | 0 |
| 18 | 20231017 | 195200 | 30913393600 | 129800 | 129800 | 129800 | 129800 | 0 |
| 19 | 20231017 | 195100 | 30913393600 | 129800 | 129800 | 129800 | 129800 | 0 |
| 20 | 20231017 | 195000 | 30913393600 | 129800 | 129800 | 129800 | 129800 | 0 |
| 21 | 20231017 | 194900 | 30913393600 | 129800 | 129800 | 129800 | 129800 | 0 |
| 22 | 20231017 | 194800 | 30913393600 | 129800 | 129800 | 129800 | 129800 | 0 |
| 23 | 20231017 | 194700 | 30913393600 | 129800 | 129800 | 129800 | 129800 | 0 |
| 24 | 20231017 | 194600 | 30913393600 | 129800 | 129800 | 129800 | 129800 | 0 |
| 25 | 20231017 | 194500 | 30913393600 | 129800 | 129800 | 129800 | 129800 | 0 |
| 26 | 20231017 | 194400 | 30913393600 | 129800 | 129800 | 129800 | 129800 | 0 |
| 27 | 20231017 | 194300 | 30913393600 | 129800 | 129800 | 129800 | 129800 | 0 |
| 28 | 20231017 | 194200 | 30913393600 | 129800 | 129800 | 129800 | 129800 | 0 |
| 29 | 20231017 | 194100 | 30913393600 | 129800 | 129800 | 129800 | 129800 | 0 |
| 30 | 20231017 | 194000 | 30913393600 | 129800 | 129800 | 129800 | 129800 | 0 |
| 31 | 20231017 | 193900 | 30913393600 | 129800 | 129800 | 129800 | 129800 | 0 |
| 32 | 20231017 | 193800 | 30913393600 | 129800 | 129800 | 129800 | 129800 | 6134 |
| 33 | 20231017 | 193700 | 30913393600 | 129800 | 129800 | 129800 | 129800 | 0 |
| 34 | 20231017 | 193600 | 30913393600 | 129800 | 129800 | 129800 | 129800 | 0 |
| 35 | 20231017 | 193500 | 30913393600 | 129800 | 129800 | 129800 | 129800 | 0 |
| 36 | 20231017 | 193400 | 30913393600 | 129800 | 129800 | 129800 | 129800 | 0 |
| 37 | 20231017 | 193300 | 30913393600 | 129800 | 129800 | 129800 | 129800 | 0 |
| 38 | 20231017 | 193200 | 30913393600 | 129800 | 129800 | 129800 | 129800 | 0 |
| 39 | 20231017 | 193100 | 30913393600 | 129800 | 129800 | 129800 | 129800 | 0 |
| 40 | 20231017 | 193000 | 30913393600 | 129800 | 129800 | 129800 | 129800 | 0 |
| 41 | 20231017 | 192900 | 30913393600 | 129800 | 129800 | 129800 | 129800 | 0 |
| 42 | 20231017 | 192800 | 30913393600 | 129800 | 129800 | 129800 | 129800 | 0 |
| 43 | 20231017 | 192700 | 30913393600 | 129800 | 129800 | 129800 | 129800 | 0 |
| 44 | 20231017 | 192600 | 30913393600 | 129800 | 129800 | 129800 | 129800 | 0 |
| 45 | 20231017 | 192500 | 30913393600 | 129800 | 129800 | 129800 | 129800 | 0 |
| 46 | 20231017 | 192400 | 30913393600 | 129800 | 129800 | 129800 | 129800 | 0 |
| 47 | 20231017 | 192300 | 30913393600 | 129800 | 129800 | 129800 | 129800 | 0 |
| 48 | 20231017 | 192200 | 30913393600 | 129800 | 129800 | 129800 | 129800 | 0 |
| 49 | 20231017 | 192100 | 30913393600 | 129800 | 129800 | 129800 | 129800 | 0 |
| 50 | 20231017 | 192000 | 30913393600 | 129800 | 129800 | 129800 | 129800 | 0 |
| 51 | 20231017 | 191900 | 30913393600 | 129800 | 129800 | 129800 | 129800 | 0 |
| 52 | 20231017 | 191800 | 30913393600 | 129800 | 129800 | 129800 | 129800 | 0 |
| 53 | 20231017 | 191700 | 30913393600 | 129800 | 129800 | 129800 | 129800 | 0 |
| 54 | 20231017 | 191600 | 30913393600 | 129800 | 129800 | 129800 | 129800 | 0 |
| 55 | 20231017 | 191500 | 30913393600 | 129800 | 129800 | 129800 | 129800 | 0 |
| 56 | 20231017 | 191400 | 30913393600 | 129800 | 129800 | 129800 | 129800 | 0 |
| 57 | 20231017 | 191300 | 30913393600 | 129800 | 129800 | 129800 | 129800 | 0 |
| 58 | 20231017 | 191200 | 30913393600 | 129800 | 129800 | 129800 | 129800 | 0 |
| 59 | 20231017 | 191100 | 30913393600 | 129800 | 129800 | 129800 | 129800 | 0 |
| 60 | 20231017 | 191000 | 30913393600 | 129800 | 129800 | 129800 | 129800 | 0 |
| 61 | 20231017 | 190900 | 30913393600 | 129800 | 129800 | 129800 | 129800 | 0 |
| 62 | 20231017 | 190800 | 30913393600 | 129800 | 129800 | 129800 | 129800 | 6134 |
| 63 | 20231017 | 190700 | 30913393600 | 129800 | 129800 | 129800 | 129800 | 0 |
| 64 | 20231017 | 190600 | 30913393600 | 129800 | 129800 | 129800 | 129800 | 0 |
| 65 | 20231017 | 190500 | 30913393600 | 129800 | 129800 | 129800 | 129800 | 0 |
| 66 | 20231017 | 190400 | 30913393600 | 129800 | 129800 | 129800 | 129800 | 0 |
| 67 | 20231017 | 190300 | 30913393600 | 129800 | 129800 | 129800 | 129800 | 0 |
| 68 | 20231017 | 190200 | 30913393600 | 129800 | 129800 | 129800 | 129800 | 0 |
| 69 | 20231017 | 190100 | 30913393600 | 129800 | 129800 | 129800 | 129800 | 0 |
| 70 | 20231017 | 190000 | 30913393600 | 129800 | 129800 | 129800 | 129800 | 0 |
| 71 | 20231017 | 185900 | 30913393600 | 129800 | 129800 | 129800 | 129800 | 0 |
| 72 | 20231017 | 185800 | 30913393600 | 129800 | 129800 | 129800 | 129800 | 0 |
| 73 | 20231017 | 185700 | 30913393600 | 129800 | 129800 | 129800 | 129800 | 0 |
| 74 | 20231017 | 185600 | 30913393600 | 129800 | 129800 | 129800 | 129800 | 0 |
| 75 | 20231017 | 185500 | 30913393600 | 129800 | 129800 | 129800 | 129800 | 0 |
| 76 | 20231017 | 185400 | 30913393600 | 129800 | 129800 | 129800 | 129800 | 0 |
| 77 | 20231017 | 185300 | 30913393600 | 129800 | 129800 | 129800 | 129800 | 0 |
| 78 | 20231017 | 185200 | 30913393600 | 129800 | 129800 | 129800 | 129800 | 0 |
| 79 | 20231017 | 185100 | 30913393600 | 129800 | 129800 | 129800 | 129800 | 0 |
| 80 | 20231017 | 185000 | 30913393600 | 129800 | 129800 | 129800 | 129800 | 0 |
| 81 | 20231017 | 184900 | 30913393600 | 129800 | 129800 | 129800 | 129800 | 0 |
| 82 | 20231017 | 184800 | 30913393600 | 129800 | 129800 | 129800 | 129800 | 0 |
| 83 | 20231017 | 184700 | 30913393600 | 129800 | 129800 | 129800 | 129800 | 0 |
| 84 | 20231017 | 184600 | 30913393600 | 129800 | 129800 | 129800 | 129800 | 0 |
| 85 | 20231017 | 184500 | 30913393600 | 129800 | 129800 | 129800 | 129800 | 0 |
| 86 | 20231017 | 184400 | 30913393600 | 129800 | 129800 | 129800 | 129800 | 0 |
| 87 | 20231017 | 184300 | 30913393600 | 129800 | 129800 | 129800 | 129800 | 0 |
| 88 | 20231017 | 184200 | 30913393600 | 129800 | 129800 | 129800 | 129800 | 0 |
| 89 | 20231017 | 184100 | 30913393600 | 129800 | 129800 | 129800 | 129800 | 0 |
| 90 | 20231017 | 184000 | 30913393600 | 129800 | 129800 | 129800 | 129800 | 0 |
| 91 | 20231017 | 183900 | 30913393600 | 129800 | 129800 | 129800 | 129800 | 0 |
| 92 | 20231017 | 183800 | 30913393600 | 129800 | 129800 | 129800 | 129800 | 6134 |
| 93 | 20231017 | 183700 | 30913393600 | 129800 | 129800 | 129800 | 129800 | 0 |
| 94 | 20231017 | 183600 | 30913393600 | 129800 | 129800 | 129800 | 129800 | 0 |
| 95 | 20231017 | 183500 | 30913393600 | 129800 | 129800 | 129800 | 129800 | 0 |
| 96 | 20231017 | 183400 | 30913393600 | 129800 | 129800 | 129800 | 129800 | 0 |
| 97 | 20231017 | 183300 | 30913393600 | 129800 | 129800 | 129800 | 129800 | 0 |
| 98 | 20231017 | 183200 | 30913393600 | 129800 | 129800 | 129800 | 129800 | 0 |
| 99 | 20231017 | 183100 | 30913393600 | 129800 | 129800 | 129800 | 129800 | 0 |
| 100 | 20231017 | 183000 | 30913393600 | 129800 | 129800 | 129800 | 129800 | 0 |
| 101 | 20231017 | 182900 | 30913393600 | 129800 | 129800 | 129800 | 129800 | 0 |
| 102 | 20231017 | 182800 | 30913393600 | 129800 | 129800 | 129800 | 129800 | 0 |
| 103 | 20231017 | 182700 | 30913393600 | 129800 | 129800 | 129800 | 129800 | 0 |
| 104 | 20231017 | 182600 | 30913393600 | 129800 | 129800 | 129800 | 129800 | 0 |
| 105 | 20231017 | 182500 | 30913393600 | 129800 | 129800 | 129800 | 129800 | 0 |
| 106 | 20231017 | 182400 | 30913393600 | 129800 | 129800 | 129800 | 129800 | 0 |
| 107 | 20231017 | 182300 | 30913393600 | 129800 | 129800 | 129800 | 129800 | 0 |
| 108 | 20231017 | 182200 | 30913393600 | 129800 | 129800 | 129800 | 129800 | 0 |
| 109 | 20231017 | 182100 | 30913393600 | 129800 | 129800 | 129800 | 129800 | 0 |
| 110 | 20231017 | 182000 | 30913393600 | 129800 | 129800 | 129800 | 129800 | 0 |
| 111 | 20231017 | 181900 | 30913393600 | 129800 | 129800 | 129800 | 129800 | 0 |
| 112 | 20231017 | 181800 | 30913393600 | 129800 | 129800 | 129800 | 129800 | 0 |
| 113 | 20231017 | 181700 | 30913393600 | 129800 | 129800 | 129800 | 129800 | 0 |
| 114 | 20231017 | 181600 | 30913393600 | 129800 | 129800 | 129800 | 129800 | 0 |
| 115 | 20231017 | 181500 | 30913393600 | 129800 | 129800 | 129800 | 129800 | 0 |
| 116 | 20231017 | 181400 | 30913393600 | 129800 | 129800 | 129800 | 129800 | 0 |
| 117 | 20231017 | 181300 | 30913393600 | 129800 | 129800 | 129800 | 129800 | 0 |
| 118 | 20231017 | 181200 | 30913393600 | 129800 | 129800 | 129800 | 129800 | 0 |
| 119 | 20231017 | 181100 | 30913393600 | 129800 | 129800 | 129800 | 129800 | 0 |
| 120 | 20231017 | 181000 | 30913393600 | 129800 | 129800 | 129800 | 129800 | 0 |
| 121 | 20231017 | 180900 | 30913393600 | 129800 | 129800 | 129800 | 129800 | 0 |
| 122 | 20231017 | 180800 | 30913393600 | 129800 | 129800 | 129800 | 129800 | 6134 |
| 123 | 20231017 | 180700 | 30913393600 | 129800 | 129800 | 129800 | 129800 | 0 |
| 124 | 20231017 | 180600 | 30913393600 | 129800 | 129800 | 129800 | 129800 | 0 |
| 125 | 20231017 | 180500 | 30913393600 | 129800 | 129800 | 129800 | 129800 | 0 |
| 126 | 20231017 | 180400 | 30913393600 | 129800 | 129800 | 129800 | 129800 | 0 |
| 127 | 20231017 | 180300 | 30913393600 | 129800 | 129800 | 129800 | 129800 | 0 |
| 128 | 20231017 | 180200 | 30913393600 | 129800 | 129800 | 129800 | 129800 | 0 |
| 129 | 20231017 | 180100 | 30913393600 | 129800 | 129800 | 129800 | 129800 | 0 |
| 130 | 20231017 | 180000 | 30913393600 | 129800 | 129800 | 129800 | 129800 | 0 |
| 131 | 20231017 | 175900 | 30913393600 | 129800 | 129800 | 129800 | 129800 | 0 |
| 132 | 20231017 | 175800 | 30913393600 | 129800 | 129800 | 129800 | 129800 | 0 |
| 133 | 20231017 | 175700 | 30913393600 | 129800 | 129800 | 129800 | 129800 | 0 |
| 134 | 20231017 | 175600 | 30913393600 | 129800 | 129800 | 129800 | 129800 | 0 |
| 135 | 20231017 | 175500 | 30913393600 | 129800 | 129800 | 129800 | 129800 | 0 |
| 136 | 20231017 | 175400 | 30913393600 | 129800 | 129800 | 129800 | 129800 | 0 |
| 137 | 20231017 | 175300 | 30913393600 | 129800 | 129800 | 129800 | 129800 | 0 |
| 138 | 20231017 | 175200 | 30913393600 | 129800 | 129800 | 129800 | 129800 | 0 |
| 139 | 20231017 | 175100 | 30913393600 | 129800 | 129800 | 129800 | 129800 | 0 |
| 140 | 20231017 | 175000 | 30913393600 | 129800 | 129800 | 129800 | 129800 | 0 |
| 141 | 20231017 | 174900 | 30913393600 | 129800 | 129800 | 129800 | 129800 | 0 |
| 142 | 20231017 | 174800 | 30913393600 | 129800 | 129800 | 129800 | 129800 | 0 |
| 143 | 20231017 | 174700 | 30913393600 | 129800 | 129800 | 129800 | 129800 | 0 |
| 144 | 20231017 | 174600 | 30913393600 | 129800 | 129800 | 129800 | 129800 | 0 |
| 145 | 20231017 | 174500 | 30913393600 | 129800 | 129800 | 129800 | 129800 | 0 |
| 146 | 20231017 | 174400 | 30913393600 | 129800 | 129800 | 129800 | 129800 | 0 |
| 147 | 20231017 | 174300 | 30913393600 | 129800 | 129800 | 129800 | 129800 | 0 |
| 148 | 20231017 | 174200 | 30913393600 | 129800 | 129800 | 129800 | 129800 | 0 |
| 149 | 20231017 | 174100 | 30913393600 | 129800 | 129800 | 129800 | 129800 | 0 |
| 150 | 20231017 | 174000 | 30913393600 | 129800 | 129800 | 129800 | 129800 | 0 |
| 151 | 20231017 | 173900 | 30913393600 | 129800 | 129800 | 129800 | 129800 | 0 |
| 152 | 20231017 | 173800 | 30913393600 | 129800 | 129800 | 129800 | 129800 | 6134 |
| 153 | 20231017 | 173700 | 30913393600 | 129800 | 129800 | 129800 | 129800 | 0 |
| 154 | 20231017 | 173600 | 30913393600 | 129800 | 129800 | 129800 | 129800 | 0 |
| 155 | 20231017 | 173500 | 30913393600 | 129800 | 129800 | 129800 | 129800 | 0 |
| 156 | 20231017 | 173400 | 30913393600 | 129800 | 129800 | 129800 | 129800 | 0 |
| 157 | 20231017 | 173300 | 30913393600 | 129800 | 129800 | 129800 | 129800 | 0 |
| 158 | 20231017 | 173200 | 30913393600 | 129800 | 129800 | 129800 | 129800 | 0 |
| 159 | 20231017 | 173100 | 30913393600 | 129800 | 129800 | 129800 | 129800 | 0 |
| 160 | 20231017 | 173000 | 30913393600 | 129800 | 129800 | 129800 | 129800 | 0 |
| 161 | 20231017 | 172900 | 30913393600 | 129800 | 129800 | 129800 | 129800 | 0 |
| 162 | 20231017 | 172800 | 30913393600 | 129800 | 129800 | 129800 | 129800 | 0 |
| 163 | 20231017 | 172700 | 30913393600 | 129800 | 129800 | 129800 | 129800 | 0 |
| 164 | 20231017 | 172600 | 30913393600 | 129800 | 129800 | 129800 | 129800 | 0 |
| 165 | 20231017 | 172500 | 30913393600 | 129800 | 129800 | 129800 | 129800 | 0 |
| 166 | 20231017 | 172400 | 30913393600 | 129800 | 129800 | 129800 | 129800 | 0 |
| 167 | 20231017 | 172300 | 30913393600 | 129800 | 129800 | 129800 | 129800 | 0 |
| 168 | 20231017 | 172200 | 30913393600 | 129800 | 129800 | 129800 | 129800 | 0 |
| 169 | 20231017 | 172100 | 30913393600 | 129800 | 129800 | 129800 | 129800 | 0 |
| 170 | 20231017 | 172000 | 30913393600 | 129800 | 129800 | 129800 | 129800 | 0 |
| 171 | 20231017 | 171900 | 30913393600 | 129800 | 129800 | 129800 | 129800 | 0 |
| 172 | 20231017 | 171800 | 30913393600 | 129800 | 129800 | 129800 | 129800 | 0 |
| 173 | 20231017 | 171700 | 30913393600 | 129800 | 129800 | 129800 | 129800 | 0 |
| 174 | 20231017 | 171600 | 30913393600 | 129800 | 129800 | 129800 | 129800 | 0 |
| 175 | 20231017 | 171500 | 30913393600 | 129800 | 129800 | 129800 | 129800 | 0 |
| 176 | 20231017 | 171400 | 30913393600 | 129800 | 129800 | 129800 | 129800 | 0 |
| 177 | 20231017 | 171300 | 30913393600 | 129800 | 129800 | 129800 | 129800 | 0 |
| 178 | 20231017 | 171200 | 30913393600 | 129800 | 129800 | 129800 | 129800 | 0 |
| 179 | 20231017 | 171100 | 30913393600 | 129800 | 129800 | 129800 | 129800 | 0 |
| 180 | 20231017 | 171000 | 30913393600 | 129800 | 129800 | 129800 | 129800 | 0 |
| 181 | 20231017 | 170900 | 30913393600 | 129800 | 129800 | 129800 | 129800 | 0 |
| 182 | 20231017 | 170800 | 30913393600 | 129800 | 129800 | 129800 | 129800 | 6134 |
| 183 | 20231017 | 170700 | 30913393600 | 129800 | 129800 | 129800 | 129800 | 0 |
| 184 | 20231017 | 170600 | 30913393600 | 129800 | 129800 | 129800 | 129800 | 0 |
| 185 | 20231017 | 170500 | 30913393600 | 129800 | 129800 | 129800 | 129800 | 0 |
| 186 | 20231017 | 170400 | 30913393600 | 129800 | 129800 | 129800 | 129800 | 0 |
| 187 | 20231017 | 170300 | 30913393600 | 129800 | 129800 | 129800 | 129800 | 0 |
| 188 | 20231017 | 170200 | 30913393600 | 129800 | 129800 | 129800 | 129800 | 0 |
| 189 | 20231017 | 170100 | 30913393600 | 129800 | 129800 | 129800 | 129800 | 0 |
| 190 | 20231017 | 170000 | 30913393600 | 129800 | 129800 | 129800 | 129800 | 0 |
| 191 | 20231017 | 165900 | 30913393600 | 129800 | 129800 | 129800 | 129800 | 0 |
| 192 | 20231017 | 165800 | 30913393600 | 129800 | 129800 | 129800 | 129800 | 0 |
| 193 | 20231017 | 165700 | 30913393600 | 129800 | 129800 | 129800 | 129800 | 0 |
| 194 | 20231017 | 165600 | 30913393600 | 129800 | 129800 | 129800 | 129800 | 0 |
| 195 | 20231017 | 165500 | 30913393600 | 129800 | 129800 | 129800 | 129800 | 0 |
| 196 | 20231017 | 165400 | 30913393600 | 129800 | 129800 | 129800 | 129800 | 0 |
| 197 | 20231017 | 165300 | 30913393600 | 129800 | 129800 | 129800 | 129800 | 0 |
| 198 | 20231017 | 165200 | 30913393600 | 129800 | 129800 | 129800 | 129800 | 0 |
| 199 | 20231017 | 165100 | 30913393600 | 129800 | 129800 | 129800 | 129800 | 0 |
| 200 | 20231017 | 165000 | 30913393600 | 129800 | 129800 | 129800 | 129800 | 0 |
| 201 | 20231017 | 164900 | 30913393600 | 129800 | 129800 | 129800 | 129800 | 0 |
| 202 | 20231017 | 164800 | 30913393600 | 129800 | 129800 | 129800 | 129800 | 0 |
| 203 | 20231017 | 164700 | 30913393600 | 129800 | 129800 | 129800 | 129800 | 0 |
| 204 | 20231017 | 164600 | 30913393600 | 129800 | 129800 | 129800 | 129800 | 0 |
| 205 | 20231017 | 164500 | 30913393600 | 129800 | 129800 | 129800 | 129800 | 0 |
| 206 | 20231017 | 164400 | 30913393600 | 129800 | 129800 | 129800 | 129800 | 0 |
| 207 | 20231017 | 164300 | 30913393600 | 129800 | 129800 | 129800 | 129800 | 0 |
| 208 | 20231017 | 164200 | 30913393600 | 129800 | 129800 | 129800 | 129800 | 0 |
| 209 | 20231017 | 164100 | 30913393600 | 129800 | 129800 | 129800 | 129800 | 0 |
| 210 | 20231017 | 164000 | 30913393600 | 129800 | 129800 | 129800 | 129800 | 0 |
| 211 | 20231017 | 163900 | 30913393600 | 129800 | 129800 | 129800 | 129800 | 0 |
| 212 | 20231017 | 163800 | 30913393600 | 129800 | 129800 | 129800 | 129800 | 6134 |
| 213 | 20231017 | 163700 | 30913393600 | 129800 | 129800 | 129800 | 129800 | 0 |
| 214 | 20231017 | 163600 | 30913393600 | 129800 | 129800 | 129800 | 129800 | 0 |
| 215 | 20231017 | 163500 | 30913393600 | 129800 | 129800 | 129800 | 129800 | 0 |
| 216 | 20231017 | 163400 | 30913393600 | 129800 | 129800 | 129800 | 129800 | 0 |
| 217 | 20231017 | 163300 | 30913393600 | 129800 | 129800 | 129800 | 129800 | 0 |
| 218 | 20231017 | 163200 | 30913393600 | 129800 | 129800 | 129800 | 129800 | 0 |
| 219 | 20231017 | 163100 | 30913393600 | 129800 | 129800 | 129800 | 129800 | 0 |
| 220 | 20231017 | 163000 | 30913393600 | 129800 | 129800 | 129800 | 129800 | 0 |
| 221 | 20231017 | 162900 | 30913393600 | 129800 | 129800 | 129800 | 129800 | 0 |
| 222 | 20231017 | 162800 | 30913393600 | 129800 | 129800 | 129800 | 129800 | 0 |
| 223 | 20231017 | 162700 | 30913393600 | 129800 | 129800 | 129800 | 129800 | 0 |
| 224 | 20231017 | 162600 | 30913393600 | 129800 | 129800 | 129800 | 129800 | 0 |
| 225 | 20231017 | 162500 | 30913393600 | 129800 | 129800 | 129800 | 129800 | 0 |
| 226 | 20231017 | 162400 | 30913393600 | 129800 | 129800 | 129800 | 129800 | 0 |
| 227 | 20231017 | 162300 | 30913393600 | 129800 | 129800 | 129800 | 129800 | 0 |
| 228 | 20231017 | 162200 | 30913393600 | 129800 | 129800 | 129800 | 129800 | 0 |
| 229 | 20231017 | 162100 | 30913393600 | 129800 | 129800 | 129800 | 129800 | 0 |
| 230 | 20231017 | 162000 | 30913393600 | 129800 | 129800 | 129800 | 129800 | 0 |
| 231 | 20231017 | 161900 | 30913393600 | 129800 | 129800 | 129800 | 129800 | 0 |
| 232 | 20231017 | 161800 | 30913393600 | 129800 | 129800 | 129800 | 129800 | 0 |
| 233 | 20231017 | 161700 | 30913393600 | 129800 | 129800 | 129800 | 129800 | 0 |
| 234 | 20231017 | 161600 | 30913393600 | 129800 | 129800 | 129800 | 129800 | 0 |
| 235 | 20231017 | 161500 | 30913393600 | 129800 | 129800 | 129800 | 129800 | 0 |
| 236 | 20231017 | 161400 | 30913393600 | 129800 | 129800 | 129800 | 129800 | 0 |
| 237 | 20231017 | 161300 | 30913393600 | 129800 | 129800 | 129800 | 129800 | 0 |
| 238 | 20231017 | 161200 | 30913393600 | 129800 | 129800 | 129800 | 129800 | 0 |
| 239 | 20231017 | 161100 | 30913393600 | 129800 | 129800 | 129800 | 129800 | 0 |
| 240 | 20231017 | 161000 | 30913393600 | 129800 | 129800 | 129800 | 129800 | 0 |
| 241 | 20231017 | 160900 | 30913393600 | 129800 | 129800 | 129800 | 129800 | 0 |
| 242 | 20231017 | 160800 | 30913393600 | 129800 | 129800 | 129800 | 129800 | 6134 |
| 243 | 20231017 | 160700 | 30913393600 | 129800 | 129800 | 129800 | 129800 | 0 |
| 244 | 20231017 | 160600 | 30913393600 | 129800 | 129800 | 129800 | 129800 | 0 |
| 245 | 20231017 | 160500 | 30913393600 | 129800 | 129800 | 129800 | 129800 | 0 |
| 246 | 20231017 | 160400 | 30913393600 | 129800 | 129800 | 129800 | 129800 | 0 |
| 247 | 20231017 | 160300 | 30913393600 | 129800 | 129800 | 129800 | 129800 | 0 |
| 248 | 20231017 | 160200 | 30913393600 | 129800 | 129800 | 129800 | 129800 | 0 |
| 249 | 20231017 | 160100 | 30913393600 | 129800 | 129800 | 129800 | 129800 | 0 |
| 250 | 20231017 | 160000 | 30913393600 | 129800 | 129800 | 129800 | 129800 | 0 |
| 251 | 20231017 | 155900 | 30913393600 | 129800 | 129800 | 129800 | 129800 | 0 |
| 252 | 20231017 | 155800 | 30913393600 | 129800 | 129800 | 129800 | 129800 | 0 |
| 253 | 20231017 | 155700 | 30913393600 | 129800 | 129800 | 129800 | 129800 | 0 |
| 254 | 20231017 | 155600 | 30913393600 | 129800 | 129800 | 129800 | 129800 | 0 |
| 255 | 20231017 | 155500 | 30913393600 | 129800 | 129800 | 129800 | 129800 | 0 |
| 256 | 20231017 | 155400 | 30913393600 | 129800 | 129800 | 129800 | 129800 | 0 |
| 257 | 20231017 | 155300 | 30913393600 | 129800 | 129800 | 129800 | 129800 | 0 |
| 258 | 20231017 | 155200 | 30913393600 | 129800 | 129800 | 129800 | 129800 | 0 |
| 259 | 20231017 | 155100 | 30913393600 | 129800 | 129800 | 129800 | 129800 | 0 |
| 260 | 20231017 | 155000 | 30913393600 | 129800 | 129800 | 129800 | 129800 | 0 |
| 261 | 20231017 | 154900 | 30913393600 | 129800 | 129800 | 129800 | 129800 | 0 |
| 262 | 20231017 | 154800 | 30913393600 | 129800 | 129800 | 129800 | 129800 | 0 |
| 263 | 20231017 | 154700 | 30913393600 | 129800 | 129800 | 129800 | 129800 | 0 |
| 264 | 20231017 | 154600 | 30913393600 | 129800 | 129800 | 129800 | 129800 | 0 |
| 265 | 20231017 | 154500 | 30913393600 | 129800 | 129800 | 129800 | 129800 | 0 |
| 266 | 20231017 | 154400 | 30913393600 | 129800 | 129800 | 129800 | 129800 | 0 |
| 267 | 20231017 | 154300 | 30913393600 | 129800 | 129800 | 129800 | 129800 | 0 |
| 268 | 20231017 | 154200 | 30913393600 | 129800 | 129800 | 129800 | 129800 | 0 |
| 269 | 20231017 | 154100 | 30913393600 | 129800 | 129800 | 129800 | 129800 | 0 |
| 270 | 20231017 | 154000 | 30913393600 | 129800 | 129800 | 129800 | 129800 | 0 |
| 271 | 20231017 | 153900 | 30913393600 | 129800 | 129800 | 129800 | 129800 | 0 |
| 272 | 20231017 | 153800 | 30913393600 | 129800 | 129800 | 129800 | 129800 | 6134 |
| 273 | 20231017 | 153700 | 30913393600 | 129800 | 129800 | 129800 | 129800 | 0 |
| 274 | 20231017 | 153600 | 30913393600 | 129800 | 129800 | 129800 | 129800 | 0 |
| 275 | 20231017 | 153500 | 30913393600 | 129800 | 129800 | 129800 | 129800 | 0 |
| 276 | 20231017 | 153400 | 30913393600 | 129800 | 129800 | 129800 | 129800 | 0 |
| 277 | 20231017 | 153300 | 30913393600 | 129800 | 129800 | 129800 | 129800 | 0 |
| 278 | 20231017 | 153200 | 30913393600 | 129800 | 129800 | 129800 | 129800 | 0 |
| 279 | 20231017 | 153100 | 30913393600 | 129800 | 129800 | 129800 | 129800 | 0 |
| 280 | 20231017 | 153000 | 30913393600 | 129800 | 129800 | 129800 | 129800 | 6134 |
| 281 | 20231017 | 152900 | 30117200400 | 129800 | 129800 | 129800 | 129800 | 0 |
| 282 | 20231017 | 152800 | 30117200400 | 129800 | 129800 | 129800 | 129800 | 0 |
| 283 | 20231017 | 152700 | 30117200400 | 129800 | 129800 | 129800 | 129800 | 0 |
| 284 | 20231017 | 152600 | 30117200400 | 129800 | 129800 | 129800 | 129800 | 0 |
| 285 | 20231017 | 152500 | 30117200400 | 129800 | 129800 | 129800 | 129800 | 0 |
| 286 | 20231017 | 152400 | 30117200400 | 129800 | 129800 | 129800 | 129800 | 0 |
| 287 | 20231017 | 152300 | 30117200400 | 129800 | 129800 | 129800 | 129800 | 0 |
| 288 | 20231017 | 152200 | 30117200400 | 129800 | 129800 | 129800 | 129800 | 0 |
| 289 | 20231017 | 152100 | 30117200400 | 129800 | 129800 | 129800 | 129800 | 0 |
| 290 | 20231017 | 152000 | 30117200400 | 129800 | 129800 | 129800 | 129800 | 0 |
| 291 | 20231017 | 151900 | 30117200400 | 129800 | 129700 | 129800 | 129400 | 1014 |
| 292 | 20231017 | 151800 | 29985773500 | 129700 | 130000 | 130000 | 129700 | 445 |
| 293 | 20231017 | 151700 | 29927975300 | 129900 | 130200 | 130200 | 129900 | 625 |
| 294 | 20231017 | 151600 | 29846699000 | 130100 | 130000 | 130200 | 129800 | 703 |
| 295 | 20231017 | 151500 | 29755330500 | 130000 | 129800 | 130000 | 129800 | 590 |
| 296 | 20231017 | 151400 | 29678699700 | 129900 | 129800 | 129900 | 129700 | 637 |
| 297 | 20231017 | 151300 | 29595984500 | 129900 | 129800 | 130000 | 129800 | 649 |
| 298 | 20231017 | 151200 | 29511700300 | 129800 | 129800 | 129900 | 129600 | 1211 |
| 299 | 20231017 | 151100 | 29354572800 | 129900 | 129900 | 130200 | 129800 | 691 |
| 300 | 20231017 | 151000 | 29264739800 | 129900 | 129500 | 130300 | 129400 | 1269 |
| 301 | 20231017 | 150900 | 29100066300 | 129500 | 130000 | 130100 | 129300 | 1850 |
| 302 | 20231017 | 150800 | 28860248900 | 130000 | 130000 | 130100 | 129900 | 553 |
| 303 | 20231017 | 150700 | 28788352200 | 129900 | 130200 | 130300 | 129900 | 872 |
| 304 | 20231017 | 150600 | 28674928000 | 130300 | 130200 | 130300 | 130000 | 896 |
| 305 | 20231017 | 150500 | 28558326200 | 130300 | 130300 | 130400 | 130100 | 895 |
| 306 | 20231017 | 150400 | 28441737700 | 130300 | 130200 | 130400 | 130100 | 812 |
| 307 | 20231017 | 150300 | 28335967200 | 130300 | 130400 | 130400 | 130200 | 528 |
| 308 | 20231017 | 150200 | 28267162700 | 130400 | 130500 | 130500 | 130300 | 742 |
| 309 | 20231017 | 150100 | 28170410400 | 130500 | 130900 | 131000 | 130300 | 1013 |
| 310 | 20231017 | 150000 | 28038025100 | 131000 | 131000 | 131200 | 130900 | 431 |
| 311 | 20231017 | 145900 | 27981539900 | 131100 | 131300 | 131500 | 130700 | 1262 |
| 312 | 20231017 | 145800 | 27815966600 | 131400 | 131500 | 131500 | 131200 | 693 |
| 313 | 20231017 | 145700 | 27724918100 | 131500 | 131500 | 131500 | 131300 | 1112 |
| 314 | 20231017 | 145600 | 27578762400 | 131500 | 131200 | 131500 | 131100 | 823 |
| 315 | 20231017 | 145500 | 27470687500 | 131300 | 131300 | 131400 | 131100 | 1111 |
| 316 | 20231017 | 145400 | 27324859600 | 131200 | 131200 | 131300 | 131100 | 606 |
| 317 | 20231017 | 145300 | 27245337600 | 131200 | 131100 | 131300 | 131000 | 926 |
| 318 | 20231017 | 145200 | 27123892300 | 131100 | 131300 | 131400 | 130700 | 1461 |
| 319 | 20231017 | 145100 | 26932359200 | 131300 | 130800 | 131300 | 130800 | 750 |
| 320 | 20231017 | 145000 | 26834060000 | 130900 | 130800 | 131000 | 130800 | 589 |
| 321 | 20231017 | 144900 | 26756977500 | 130900 | 130600 | 131000 | 130600 | 570 |
| 322 | 20231017 | 144800 | 26682388900 | 130700 | 131200 | 131200 | 130500 | 850 |
| 323 | 20231017 | 144700 | 26571092600 | 131200 | 131500 | 131500 | 131200 | 805 |
| 324 | 20231017 | 144600 | 26465380500 | 131500 | 131600 | 131600 | 131100 | 995 |
| 325 | 20231017 | 144500 | 26334679600 | 131600 | 130900 | 131600 | 130800 | 1574 |
| 326 | 20231017 | 144400 | 26128081800 | 130900 | 130700 | 130900 | 130600 | 745 |
| 327 | 20231017 | 144300 | 26030631700 | 130700 | 130600 | 130700 | 130500 | 922 |
| 328 | 20231017 | 144200 | 25910166300 | 130600 | 130400 | 130700 | 130400 | 794 |
| 329 | 20231017 | 144100 | 25806499800 | 130500 | 130300 | 130500 | 130300 | 528 |
| 330 | 20231017 | 144000 | 25737647700 | 130300 | 130200 | 130300 | 130200 | 604 |
| 331 | 20231017 | 143900 | 25658967800 | 130300 | 130200 | 130400 | 130200 | 638 |
| 332 | 20231017 | 143800 | 25575865300 | 130100 | 130500 | 130700 | 130100 | 616 |
| 333 | 20231017 | 143700 | 25495545500 | 130500 | 130100 | 130500 | 130100 | 483 |
| 334 | 20231017 | 143600 | 25432554700 | 130200 | 130800 | 130800 | 130100 | 1063 |
| 335 | 20231017 | 143500 | 25293992000 | 130800 | 130600 | 130800 | 130600 | 447 |
| 336 | 20231017 | 143400 | 25235578600 | 130700 | 130500 | 130800 | 130500 | 542 |
| 337 | 20231017 | 143300 | 25164729300 | 130600 | 130600 | 130700 | 130500 | 444 |
| 338 | 20231017 | 143200 | 25106722800 | 130700 | 130700 | 130800 | 130400 | 336 |
| 339 | 20231017 | 143100 | 25062833900 | 130700 | 130600 | 130700 | 130300 | 977 |
| 340 | 20231017 | 143000 | 24935360100 | 130700 | 130600 | 130800 | 130600 | 484 |
| 341 | 20231017 | 142900 | 24872101000 | 130700 | 130800 | 130900 | 130500 | 2024 |
| 342 | 20231017 | 142800 | 24607438700 | 130800 | 130900 | 130900 | 130600 | 661 |
| 343 | 20231017 | 142700 | 24521011600 | 130900 | 131000 | 131000 | 130800 | 486 |
| 344 | 20231017 | 142600 | 24457373400 | 130900 | 130600 | 131000 | 130500 | 1028 |
| 345 | 20231017 | 142500 | 24322894500 | 130500 | 131000 | 131100 | 130400 | 841 |
| 346 | 20231017 | 142400 | 24212910400 | 131000 | 130400 | 131100 | 130400 | 808 |
| 347 | 20231017 | 142300 | 24107273800 | 130500 | 131500 | 131500 | 130100 | 1967 |
| 348 | 20231017 | 142200 | 23850168200 | 131500 | 131800 | 131800 | 131400 | 823 |
| 349 | 20231017 | 142100 | 23741893900 | 131700 | 131700 | 131900 | 131600 | 768 |
| 350 | 20231017 | 142000 | 23640704900 | 131700 | 131600 | 132200 | 131500 | 2003 |
| 351 | 20231017 | 141900 | 23376558500 | 131500 | 131200 | 131800 | 130900 | 1085 |
| 352 | 20231017 | 141800 | 23234013400 | 131300 | 131100 | 131500 | 130700 | 3322 |
| 353 | 20231017 | 141700 | 22797989900 | 131000 | 130500 | 131200 | 130400 | 1260 |
| 354 | 20231017 | 141600 | 22633148300 | 130500 | 130500 | 130700 | 130200 | 1094 |
| 355 | 20231017 | 141500 | 22490325000 | 130600 | 129700 | 130800 | 129700 | 3131 |
| 356 | 20231017 | 141400 | 22083147700 | 129700 | 130000 | 130000 | 129600 | 1402 |
| 357 | 20231017 | 141300 | 21901111100 | 129900 | 130000 | 130000 | 129900 | 561 |
| 358 | 20231017 | 141200 | 21828192900 | 129900 | 129900 | 130000 | 129800 | 863 |
| 359 | 20231017 | 141100 | 21716035300 | 129900 | 129800 | 129900 | 129600 | 592 |
| 360 | 20231017 | 141000 | 21639217600 | 129800 | 129500 | 129800 | 129400 | 505 |
| 361 | 20231017 | 140900 | 21573762800 | 129600 | 129600 | 129700 | 129500 | 325 |
| 362 | 20231017 | 140800 | 21531640100 | 129600 | 129600 | 129700 | 129400 | 487 |
| 363 | 20231017 | 140700 | 21468521900 | 129600 | 129000 | 129600 | 129000 | 894 |
| 364 | 20231017 | 140600 | 21353058300 | 129000 | 128900 | 129000 | 128900 | 802 |
| 365 | 20231017 | 140500 | 21249614600 | 128900 | 128900 | 129200 | 128900 | 369 |
| 366 | 20231017 | 140400 | 21202008500 | 128900 | 128800 | 129100 | 128700 | 562 |
| 367 | 20231017 | 140300 | 21129575100 | 128800 | 129200 | 129200 | 128800 | 531 |
| 368 | 20231017 | 140200 | 21061058100 | 129000 | 128800 | 129300 | 128700 | 1403 |
| 369 | 20231017 | 140100 | 20880113400 | 128900 | 130300 | 130300 | 128500 | 1245 |
| 370 | 20231017 | 140000 | 20719176700 | 130400 | 130500 | 130700 | 130300 | 700 |
| 371 | 20231017 | 135900 | 20627826600 | 130500 | 130500 | 130500 | 130100 | 1914 |
| 372 | 20231017 | 135800 | 20378268800 | 130600 | 130200 | 131000 | 129900 | 1377 |
| 373 | 20231017 | 135700 | 20198815500 | 130200 | 129900 | 130300 | 129800 | 1971 |
| 374 | 20231017 | 135600 | 19942569200 | 129900 | 129200 | 129900 | 129200 | 2063 |
| 375 | 20231017 | 135500 | 19675258100 | 129200 | 129100 | 129200 | 129000 | 608 |
| 376 | 20231017 | 135400 | 19596748600 | 129100 | 129000 | 129100 | 128900 | 401 |
| 377 | 20231017 | 135300 | 19545011500 | 129100 | 129100 | 129200 | 129000 | 586 |
| 378 | 20231017 | 135200 | 19469368500 | 129100 | 129000 | 129200 | 128900 | 700 |
| 379 | 20231017 | 135100 | 19378980700 | 129000 | 128800 | 129100 | 128800 | 691 |
| 380 | 20231017 | 135000 | 19289909200 | 128900 | 128600 | 128900 | 128500 | 1116 |
| 381 | 20231017 | 134900 | 19146248800 | 128700 | 128500 | 128700 | 128400 | 336 |
| 382 | 20231017 | 134800 | 19103052500 | 128400 | 128500 | 128500 | 128400 | 280 |
| 383 | 20231017 | 134700 | 19067081500 | 128500 | 128400 | 128500 | 128400 | 153 |
| 384 | 20231017 | 134600 | 19047427900 | 128500 | 128700 | 128700 | 128400 | 568 |
| 385 | 20231017 | 134500 | 18974434900 | 128700 | 128600 | 128700 | 128400 | 474 |
| 386 | 20231017 | 134400 | 18913497800 | 128500 | 128600 | 128600 | 128500 | 290 |
| 387 | 20231017 | 134300 | 18876206200 | 128600 | 128700 | 128800 | 128500 | 221 |
| 388 | 20231017 | 134200 | 18847765800 | 128600 | 128900 | 128900 | 128600 | 1192 |
| 389 | 20231017 | 134100 | 18694276600 | 128800 | 128600 | 128900 | 128600 | 330 |
| 390 | 20231017 | 134000 | 18651808200 | 128700 | 128500 | 128700 | 128500 | 275 |
| 391 | 20231017 | 133900 | 18616449900 | 128500 | 128500 | 128600 | 128400 | 196 |
| 392 | 20231017 | 133800 | 18591251600 | 128600 | 128700 | 128700 | 128400 | 523 |
| 393 | 20231017 | 133700 | 18524030100 | 128500 | 128200 | 128800 | 128200 | 384 |
| 394 | 20231017 | 133600 | 18474668100 | 128200 | 127900 | 128200 | 127900 | 431 |
| 395 | 20231017 | 133500 | 18419500200 | 127800 | 128400 | 128500 | 127800 | 452 |
| 396 | 20231017 | 133400 | 18361586800 | 128400 | 128300 | 128500 | 128300 | 346 |
| 397 | 20231017 | 133300 | 18317173400 | 128400 | 128300 | 128600 | 128300 | 302 |
| 398 | 20231017 | 133200 | 18278392100 | 128400 | 128600 | 128700 | 128300 | 1001 |
| 399 | 20231017 | 133100 | 18149830300 | 128500 | 128700 | 128700 | 128400 | 875 |
| 400 | 20231017 | 133000 | 18037381400 | 128700 | 128700 | 128800 | 128500 | 322 |
| 401 | 20231017 | 132900 | 17995961200 | 128800 | 128600 | 128900 | 128600 | 354 |
| 402 | 20231017 | 132800 | 17950357400 | 128600 | 128500 | 128600 | 128300 | 790 |
| 403 | 20231017 | 132700 | 17848835200 | 128500 | 128800 | 129000 | 128500 | 1930 |
| 404 | 20231017 | 132600 | 17600283300 | 128700 | 128300 | 128800 | 128200 | 791 |
| 405 | 20231017 | 132500 | 17498679100 | 128300 | 128500 | 128500 | 128200 | 1598 |
| 406 | 20231017 | 132400 | 17293581200 | 128500 | 128600 | 128600 | 128400 | 705 |
| 407 | 20231017 | 132300 | 17202971500 | 128500 | 128700 | 128800 | 128400 | 1041 |
| 408 | 20231017 | 132200 | 17069097900 | 128700 | 128300 | 128700 | 128300 | 1339 |
| 409 | 20231017 | 132100 | 16897070000 | 128300 | 127700 | 128300 | 127700 | 2020 |
| 410 | 20231017 | 132000 | 16638316400 | 127700 | 127200 | 127700 | 127200 | 978 |
| 411 | 20231017 | 131900 | 16513671000 | 127300 | 127000 | 127300 | 127000 | 639 |
| 412 | 20231017 | 131800 | 16432450700 | 127000 | 126600 | 127000 | 126500 | 787 |
| 413 | 20231017 | 131700 | 16332710600 | 126500 | 126600 | 126600 | 126500 | 275 |
| 414 | 20231017 | 131600 | 16297906600 | 126600 | 126500 | 126600 | 126500 | 178 |
| 415 | 20231017 | 131500 | 16275379200 | 126600 | 126600 | 126600 | 126500 | 117 |
| 416 | 20231017 | 131400 | 16260571600 | 126600 | 126700 | 126700 | 126500 | 231 |
| 417 | 20231017 | 131300 | 16231337800 | 126700 | 126600 | 126700 | 126500 | 117 |
| 418 | 20231017 | 131200 | 16216518700 | 126600 | 126600 | 126700 | 126600 | 240 |
| 419 | 20231017 | 131100 | 16186128200 | 126700 | 126600 | 126700 | 126600 | 198 |
| 420 | 20231017 | 131000 | 16161048500 | 126700 | 126600 | 126700 | 126600 | 198 |
| 421 | 20231017 | 130900 | 16135966700 | 126700 | 126700 | 126700 | 126600 | 69 |
| 422 | 20231017 | 130800 | 16127226200 | 126700 | 126800 | 126800 | 126600 | 813 |
| 423 | 20231017 | 130700 | 16024277900 | 126700 | 126700 | 126800 | 126600 | 125 |
| 424 | 20231017 | 130600 | 16008441500 | 126600 | 126600 | 126600 | 126500 | 238 |
| 425 | 20231017 | 130500 | 15978313900 | 126600 | 126500 | 126600 | 126500 | 133 |
| 426 | 20231017 | 130400 | 15961480100 | 126600 | 126600 | 126600 | 126400 | 160 |
| 427 | 20231017 | 130300 | 15941238700 | 126600 | 126400 | 126600 | 126300 | 273 |
| 428 | 20231017 | 130200 | 15906707100 | 126400 | 126300 | 126400 | 126300 | 151 |
| 429 | 20231017 | 130100 | 15887622300 | 126300 | 126400 | 126400 | 126300 | 103 |
| 430 | 20231017 | 130000 | 15874607300 | 126400 | 126300 | 126500 | 126300 | 86 |
| 431 | 20231017 | 125900 | 15863738500 | 126400 | 126500 | 126500 | 126300 | 196 |
| 432 | 20231017 | 125800 | 15838964100 | 126400 | 126200 | 126500 | 126200 | 228 |
| 433 | 20231017 | 125700 | 15810149000 | 126200 | 126400 | 126400 | 126200 | 122 |
| 434 | 20231017 | 125600 | 15794740300 | 126200 | 126200 | 126400 | 126200 | 92 |
| 435 | 20231017 | 125500 | 15783125300 | 126300 | 126100 | 126300 | 126100 | 150 |
| 436 | 20231017 | 125400 | 15764197200 | 126200 | 126200 | 126200 | 126100 | 116 |
| 437 | 20231017 | 125300 | 15749559200 | 126100 | 126100 | 126200 | 126100 | 105 |
| 438 | 20231017 | 125200 | 15736312400 | 126200 | 126300 | 126400 | 126100 | 181 |
| 439 | 20231017 | 125100 | 15713458800 | 126400 | 126200 | 126400 | 126000 | 419 |
| 440 | 20231017 | 125000 | 15660577100 | 126200 | 126300 | 126400 | 126100 | 123 |
| 441 | 20231017 | 124900 | 15645051100 | 126400 | 126100 | 126400 | 126100 | 255 |
| 442 | 20231017 | 124800 | 15612856400 | 126200 | 126200 | 126300 | 126100 | 173 |
| 443 | 20231017 | 124700 | 15591026000 | 126100 | 126100 | 126200 | 126100 | 112 |
| 444 | 20231017 | 124600 | 15576894200 | 126100 | 126300 | 126300 | 126100 | 170 |
| 445 | 20231017 | 124500 | 15555442500 | 126300 | 126300 | 126400 | 126200 | 148 |
| 446 | 20231017 | 124400 | 15536748700 | 126200 | 126400 | 126400 | 126200 | 122 |
| 447 | 20231017 | 124300 | 15521345800 | 126200 | 126400 | 126400 | 126200 | 201 |
| 448 | 20231017 | 124200 | 15495953700 | 126300 | 126400 | 126400 | 126100 | 125 |
| 449 | 20231017 | 124100 | 15480167400 | 126400 | 126400 | 126400 | 126200 | 103 |
| 450 | 20231017 | 124000 | 15467158200 | 126400 | 126300 | 126500 | 126200 | 124 |
| 451 | 20231017 | 123900 | 15451485100 | 126400 | 126400 | 126500 | 126300 | 135 |
| 452 | 20231017 | 123800 | 15434418400 | 126400 | 126500 | 126500 | 126300 | 70 |
| 453 | 20231017 | 123700 | 15425566700 | 126500 | 126500 | 126600 | 126400 | 195 |
| 454 | 20231017 | 123600 | 15400900700 | 126400 | 126300 | 126500 | 126300 | 122 |
| 455 | 20231017 | 123500 | 15385480000 | 126300 | 126200 | 126300 | 126200 | 213 |
| 456 | 20231017 | 123400 | 15358583600 | 126300 | 126100 | 126300 | 126100 | 161 |
| 457 | 20231017 | 123300 | 15338262100 | 126100 | 126300 | 126300 | 126100 | 119 |
| 458 | 20231017 | 123200 | 15323248800 | 126200 | 126100 | 126300 | 126000 | 526 |
| 459 | 20231017 | 123100 | 15256878400 | 126100 | 125900 | 126100 | 125900 | 208 |
| 460 | 20231017 | 123000 | 15230678700 | 126000 | 126000 | 126100 | 125900 | 191 |
| 461 | 20231017 | 122900 | 15206613000 | 126000 | 126100 | 126200 | 126000 | 124 |
| 462 | 20231017 | 122800 | 15190976600 | 126200 | 126100 | 126200 | 126100 | 100 |
| 463 | 20231017 | 122700 | 15178359500 | 126100 | 126100 | 126200 | 126000 | 192 |
| 464 | 20231017 | 122600 | 15154150600 | 126100 | 126100 | 126200 | 126100 | 132 |
| 465 | 20231017 | 122500 | 15137500700 | 126100 | 126200 | 126200 | 126000 | 137 |
| 466 | 20231017 | 122400 | 15120218500 | 126100 | 126200 | 126300 | 126100 | 117 |
| 467 | 20231017 | 122300 | 15105449800 | 126200 | 126100 | 126300 | 126000 | 176 |
| 468 | 20231017 | 122200 | 15083248100 | 126000 | 126000 | 126100 | 125900 | 151 |
| 469 | 20231017 | 122100 | 15064222300 | 126100 | 126300 | 126300 | 125700 | 867 |
| 470 | 20231017 | 122000 | 14955106200 | 126200 | 126300 | 126400 | 126200 | 121 |
| 471 | 20231017 | 121900 | 14939821300 | 126400 | 126200 | 126400 | 126100 | 122 |
| 472 | 20231017 | 121800 | 14924416200 | 126200 | 126400 | 126400 | 125900 | 269 |
| 473 | 20231017 | 121700 | 14890492100 | 126400 | 126300 | 126400 | 126300 | 160 |
| 474 | 20231017 | 121600 | 14870272300 | 126400 | 126200 | 126400 | 126100 | 112 |
| 475 | 20231017 | 121500 | 14856131600 | 126300 | 126400 | 126400 | 126100 | 311 |
| 476 | 20231017 | 121400 | 14816889300 | 126300 | 126400 | 126500 | 126200 | 134 |
| 477 | 20231017 | 121300 | 14799962400 | 126400 | 126300 | 126500 | 126200 | 218 |
| 478 | 20231017 | 121200 | 14772408600 | 126300 | 126200 | 126300 | 126100 | 459 |
| 479 | 20231017 | 121100 | 14714476600 | 126100 | 125800 | 126200 | 125800 | 289 |
| 480 | 20231017 | 121000 | 14678079100 | 125800 | 125900 | 126000 | 125800 | 71 |
| 481 | 20231017 | 120900 | 14669142700 | 126000 | 126000 | 126000 | 125800 | 94 |
| 482 | 20231017 | 120800 | 14657303000 | 126000 | 125900 | 126000 | 125800 | 154 |
| 483 | 20231017 | 120700 | 14637915400 | 125900 | 125900 | 125900 | 125800 | 135 |
| 484 | 20231017 | 120600 | 14620925500 | 125700 | 125900 | 126000 | 125700 | 207 |
| 485 | 20231017 | 120500 | 14594875200 | 125900 | 125800 | 126000 | 125700 | 217 |
| 486 | 20231017 | 120400 | 14567570800 | 125900 | 125900 | 125900 | 125700 | 248 |
| 487 | 20231017 | 120300 | 14536358400 | 125900 | 125800 | 125900 | 125800 | 78 |
| 488 | 20231017 | 120200 | 14526541400 | 125800 | 125800 | 125900 | 125800 | 126 |
| 489 | 20231017 | 120100 | 14510685500 | 125800 | 125800 | 125900 | 125700 | 130 |
| 490 | 20231017 | 120000 | 14494327200 | 125800 | 125700 | 125800 | 125700 | 141 |
| 491 | 20231017 | 115900 | 14476594700 | 125800 | 125800 | 125800 | 125700 | 77 |
| 492 | 20231017 | 115800 | 14466908700 | 125700 | 125900 | 125900 | 125700 | 107 |
| 493 | 20231017 | 115700 | 14453450000 | 125900 | 125800 | 125900 | 125700 | 149 |
| 494 | 20231017 | 115600 | 14434703700 | 125800 | 125600 | 125800 | 125600 | 328 |
| 495 | 20231017 | 115500 | 14393472000 | 125700 | 125900 | 125900 | 125600 | 136 |
| 496 | 20231017 | 115400 | 14376374000 | 125900 | 125500 | 125900 | 125500 | 232 |
| 497 | 20231017 | 115300 | 14347215100 | 125500 | 125600 | 125600 | 125400 | 84 |
| 498 | 20231017 | 115200 | 14336672500 | 125600 | 125500 | 125600 | 125400 | 158 |
| 499 | 20231017 | 115100 | 14316841500 | 125500 | 125500 | 125600 | 125400 | 67 |
| 500 | 20231017 | 115000 | 14308428100 | 125600 | 125500 | 125600 | 125400 | 192 |
| 501 | 20231017 | 114900 | 14284327200 | 125600 | 125600 | 125600 | 125500 | 172 |
| 502 | 20231017 | 114800 | 14262731000 | 125600 | 125500 | 125600 | 125500 | 89 |
| 503 | 20231017 | 114700 | 14251555700 | 125600 | 125700 | 125700 | 125500 | 96 |
| 504 | 20231017 | 114600 | 14239493600 | 125500 | 125500 | 125700 | 125500 | 47 |
| 505 | 20231017 | 114500 | 14233589600 | 125600 | 125500 | 125800 | 125400 | 511 |
| 506 | 20231017 | 114400 | 14169428800 | 125500 | 125500 | 125500 | 125300 | 88 |
| 507 | 20231017 | 114300 | 14158391900 | 125500 | 125400 | 125500 | 125300 | 165 |
| 508 | 20231017 | 114200 | 14137700700 | 125500 | 125500 | 125500 | 125400 | 61 |
| 509 | 20231017 | 114100 | 14130045600 | 125500 | 125400 | 125500 | 125300 | 250 |
| 510 | 20231017 | 114000 | 14098699300 | 125500 | 125400 | 125500 | 125400 | 86 |
| 511 | 20231017 | 113900 | 14087911400 | 125500 | 125500 | 125600 | 125400 | 174 |
| 512 | 20231017 | 113800 | 14066068700 | 125600 | 125600 | 125700 | 125600 | 76 |
| 513 | 20231017 | 113700 | 14056521800 | 125700 | 125600 | 125700 | 125500 | 139 |
| 514 | 20231017 | 113600 | 14039064100 | 125600 | 125700 | 125800 | 125500 | 211 |
| 515 | 20231017 | 113500 | 14012557300 | 125800 | 125400 | 125900 | 125200 | 1381 |
| 516 | 20231017 | 113400 | 13839405000 | 125500 | 125800 | 125800 | 125400 | 162 |
| 517 | 20231017 | 113300 | 13819055300 | 125800 | 125700 | 125800 | 125600 | 1056 |
| 518 | 20231017 | 113200 | 13686399700 | 125800 | 125700 | 125800 | 125700 | 115 |
| 519 | 20231017 | 113100 | 13671936200 | 125800 | 126000 | 126000 | 125800 | 190 |
| 520 | 20231017 | 113000 | 13648024600 | 125800 | 125900 | 126100 | 125800 | 192 |
| 521 | 20231017 | 112900 | 13623825800 | 126000 | 125900 | 126200 | 125900 | 308 |
| 522 | 20231017 | 112800 | 13585007000 | 126000 | 125800 | 126000 | 125800 | 129 |
| 523 | 20231017 | 112700 | 13568762300 | 125800 | 125900 | 126000 | 125800 | 101 |
| 524 | 20231017 | 112600 | 13556043400 | 126000 | 125800 | 126000 | 125800 | 305 |
| 525 | 20231017 | 112500 | 13517628700 | 125900 | 125800 | 126000 | 125800 | 171 |
| 526 | 20231017 | 112400 | 13496099200 | 125900 | 125900 | 125900 | 125800 | 139 |
| 527 | 20231017 | 112300 | 13478600000 | 125800 | 126200 | 126200 | 125800 | 138 |
| 528 | 20231017 | 112200 | 13461216500 | 126100 | 125900 | 126200 | 125900 | 158 |
| 529 | 20231017 | 112100 | 13441304600 | 125900 | 125400 | 125900 | 125400 | 330 |
| 530 | 20231017 | 112000 | 13399861800 | 125400 | 125600 | 125600 | 125300 | 432 |
| 531 | 20231017 | 111900 | 13345667200 | 125600 | 125600 | 125700 | 125600 | 276 |
| 532 | 20231017 | 111800 | 13310989800 | 125600 | 125500 | 125700 | 125500 | 185 |
| 533 | 20231017 | 111700 | 13287749700 | 125600 | 125600 | 125700 | 125500 | 144 |
| 534 | 20231017 | 111600 | 13269663800 | 125600 | 125600 | 125600 | 125400 | 150 |
| 535 | 20231017 | 111500 | 13250835700 | 125600 | 125600 | 125700 | 125500 | 218 |
| 536 | 20231017 | 111400 | 13223461400 | 125600 | 125700 | 125700 | 125500 | 303 |
| 537 | 20231017 | 111300 | 13185418300 | 125700 | 125600 | 125800 | 125500 | 156 |
| 538 | 20231017 | 111200 | 13165818700 | 125600 | 125200 | 125600 | 125200 | 506 |
| 539 | 20231017 | 111100 | 13102413600 | 125200 | 125200 | 125200 | 125000 | 144 |
| 540 | 20231017 | 111000 | 13084389400 | 125100 | 125200 | 125200 | 125100 | 296 |
| 541 | 20231017 | 110900 | 13047350200 | 125300 | 125300 | 125400 | 125200 | 290 |
| 542 | 20231017 | 110800 | 13011028000 | 125400 | 125200 | 125400 | 125100 | 290 |
| 543 | 20231017 | 110700 | 12974706700 | 125200 | 125400 | 125400 | 125100 | 346 |
| 544 | 20231017 | 110600 | 12931366800 | 125400 | 125900 | 125900 | 125400 | 619 |
| 545 | 20231017 | 110500 | 12853592100 | 125900 | 125900 | 126000 | 125900 | 102 |
| 546 | 20231017 | 110400 | 12840741700 | 125900 | 125300 | 126000 | 125300 | 822 |
| 547 | 20231017 | 110300 | 12737563900 | 125400 | 125700 | 125700 | 125300 | 305 |
| 548 | 20231017 | 110200 | 12699277000 | 125700 | 125900 | 125900 | 125700 | 191 |
| 549 | 20231017 | 110100 | 12675252900 | 125900 | 126100 | 126200 | 125800 | 1382 |
| 550 | 20231017 | 110000 | 12500938100 | 126100 | 126000 | 126100 | 125900 | 103 |
| 551 | 20231017 | 105900 | 12487952700 | 126100 | 126000 | 126100 | 125700 | 201 |
| 552 | 20231017 | 105800 | 12462632700 | 126000 | 125900 | 126000 | 125800 | 129 |
| 553 | 20231017 | 105700 | 12446387000 | 125800 | 125800 | 125800 | 125500 | 307 |
| 554 | 20231017 | 105600 | 12407825400 | 125700 | 126100 | 126200 | 125700 | 289 |
| 555 | 20231017 | 105500 | 12371401800 | 126200 | 126000 | 126200 | 126000 | 220 |
| 556 | 20231017 | 105400 | 12343661600 | 126000 | 126200 | 126200 | 126000 | 160 |
| 557 | 20231017 | 105300 | 12323488900 | 126200 | 126600 | 126600 | 126000 | 432 |
| 558 | 20231017 | 105200 | 12268967300 | 126500 | 126500 | 126500 | 126200 | 242 |
| 559 | 20231017 | 105100 | 12238366000 | 126500 | 126400 | 126500 | 126200 | 148 |
| 560 | 20231017 | 105000 | 12219668900 | 126400 | 126600 | 126800 | 126400 | 271 |
| 561 | 20231017 | 104900 | 12185364600 | 126500 | 126900 | 127000 | 126500 | 296 |
| 562 | 20231017 | 104800 | 12147807500 | 127000 | 126900 | 127000 | 126800 | 199 |
| 563 | 20231017 | 104700 | 12122547700 | 126900 | 127000 | 127100 | 126900 | 172 |
| 564 | 20231017 | 104600 | 12100709700 | 127000 | 127000 | 127000 | 126800 | 142 |
| 565 | 20231017 | 104500 | 12082683200 | 127000 | 126900 | 127000 | 126700 | 172 |
| 566 | 20231017 | 104400 | 12060866800 | 126900 | 127100 | 127100 | 126700 | 568 |
| 567 | 20231017 | 104300 | 11988725900 | 127000 | 127000 | 127100 | 126900 | 120 |
| 568 | 20231017 | 104200 | 11973484900 | 127000 | 126600 | 127100 | 126500 | 316 |
| 569 | 20231017 | 104100 | 11933416100 | 126600 | 126500 | 126600 | 126400 | 161 |
| 570 | 20231017 | 104000 | 11913039800 | 126500 | 126500 | 126600 | 126400 | 228 |
| 571 | 20231017 | 103900 | 11884201800 | 126500 | 126600 | 126700 | 126500 | 304 |
| 572 | 20231017 | 103800 | 11845720800 | 126600 | 126600 | 126600 | 126400 | 191 |
| 573 | 20231017 | 103700 | 11821553600 | 126600 | 126400 | 126600 | 126100 | 377 |
| 574 | 20231017 | 103600 | 11773905700 | 126100 | 127300 | 127300 | 126000 | 499 |
| 575 | 20231017 | 103500 | 11710691300 | 127200 | 127300 | 127500 | 127100 | 319 |
| 576 | 20231017 | 103400 | 11670067400 | 127300 | 127300 | 127400 | 127200 | 230 |
| 577 | 20231017 | 103300 | 11640774200 | 127300 | 127300 | 127400 | 127300 | 277 |
| 578 | 20231017 | 103200 | 11605494800 | 127300 | 127200 | 127400 | 127200 | 263 |
| 579 | 20231017 | 103100 | 11572016200 | 127400 | 127100 | 127400 | 126900 | 288 |
| 580 | 20231017 | 103000 | 11535430900 | 127000 | 127600 | 127600 | 127000 | 416 |
| 581 | 20231017 | 102900 | 11482428100 | 127700 | 127700 | 127900 | 127600 | 514 |
| 582 | 20231017 | 102800 | 11416794500 | 127600 | 127600 | 127700 | 127500 | 206 |
| 583 | 20231017 | 102700 | 11390495700 | 127600 | 127600 | 127800 | 127600 | 372 |
| 584 | 20231017 | 102600 | 11342999500 | 127600 | 127600 | 127800 | 127500 | 193 |
| 585 | 20231017 | 102500 | 11318368200 | 127700 | 127600 | 127700 | 127400 | 509 |
| 586 | 20231017 | 102400 | 11253387000 | 127600 | 127500 | 127700 | 127400 | 247 |
| 587 | 20231017 | 102300 | 11221889900 | 127500 | 127500 | 127500 | 127300 | 369 |
| 588 | 20231017 | 102200 | 11174856000 | 127500 | 127700 | 127700 | 127400 | 788 |
| 589 | 20231017 | 102100 | 11074293000 | 127700 | 127500 | 127700 | 127400 | 799 |
| 590 | 20231017 | 102000 | 10972421800 | 127500 | 127000 | 128000 | 126900 | 2217 |
| 591 | 20231017 | 101900 | 10689274100 | 127100 | 127100 | 127100 | 127000 | 176 |
| 592 | 20231017 | 101800 | 10666917600 | 127100 | 126900 | 127200 | 126900 | 154 |
| 593 | 20231017 | 101700 | 10647361600 | 127000 | 127200 | 127300 | 126900 | 860 |
| 594 | 20231017 | 101600 | 10538048400 | 127100 | 127400 | 127400 | 127100 | 854 |
| 595 | 20231017 | 101500 | 10429370000 | 127400 | 127500 | 127500 | 127400 | 262 |
| 596 | 20231017 | 101400 | 10395986400 | 127400 | 127300 | 127500 | 127200 | 228 |
| 597 | 20231017 | 101300 | 10366948100 | 127300 | 127300 | 127300 | 127000 | 466 |
| 598 | 20231017 | 101200 | 10307695400 | 127500 | 127300 | 127500 | 127200 | 349 |
| 599 | 20231017 | 101100 | 10263239500 | 127300 | 127000 | 127300 | 127000 | 380 |
| 600 | 20231017 | 101000 | 10214907900 | 127000 | 126800 | 127000 | 126800 | 282 |
| 601 | 20231017 | 100900 | 10179121700 | 126900 | 127200 | 127400 | 126800 | 1682 |
| 602 | 20231017 | 100800 | 9965314600 | 127200 | 127100 | 127200 | 127000 | 329 |
| 603 | 20231017 | 100700 | 9923482200 | 126900 | 126700 | 127100 | 126600 | 506 |
| 604 | 20231017 | 100600 | 9859287700 | 126800 | 126700 | 126800 | 126200 | 1635 |
| 605 | 20231017 | 100500 | 9652220400 | 126600 | 126300 | 126600 | 126300 | 428 |
| 606 | 20231017 | 100400 | 9598073100 | 126500 | 126800 | 126800 | 126400 | 636 |
| 607 | 20231017 | 100300 | 9517560600 | 126800 | 127000 | 127000 | 126600 | 381 |
| 608 | 20231017 | 100200 | 9469238200 | 127000 | 127000 | 127000 | 126900 | 337 |
| 609 | 20231017 | 100100 | 9426441600 | 127000 | 126700 | 127000 | 126600 | 441 |
| 610 | 20231017 | 100000 | 9370515900 | 126600 | 126700 | 126800 | 126600 | 293 |
| 611 | 20231017 | 095900 | 9333384100 | 126800 | 126500 | 126800 | 126400 | 697 |
| 612 | 20231017 | 095800 | 9245174500 | 126500 | 126200 | 126500 | 126200 | 533 |
| 613 | 20231017 | 095700 | 9177807200 | 126300 | 126600 | 126800 | 126300 | 484 |
| 614 | 20231017 | 095600 | 9116577600 | 126600 | 126400 | 126600 | 126400 | 244 |
| 615 | 20231017 | 095500 | 9085715100 | 126400 | 126100 | 126500 | 126100 | 1042 |
| 616 | 20231017 | 095400 | 8954022400 | 126100 | 125600 | 126100 | 125500 | 557 |
| 617 | 20231017 | 095300 | 8883948800 | 125600 | 126100 | 126100 | 125500 | 1135 |
| 618 | 20231017 | 095200 | 8741090500 | 126100 | 125900 | 126400 | 125800 | 797 |
| 619 | 20231017 | 095100 | 8640667600 | 125900 | 125400 | 125900 | 125300 | 2154 |
| 620 | 20231017 | 095000 | 8369979400 | 125400 | 125000 | 125400 | 124900 | 596 |
| 621 | 20231017 | 094900 | 8295380800 | 125100 | 125100 | 125100 | 125000 | 259 |
| 622 | 20231017 | 094800 | 8262993700 | 125100 | 125100 | 125200 | 125100 | 353 |
| 623 | 20231017 | 094700 | 8218825500 | 125200 | 125100 | 125300 | 125000 | 280 |
| 624 | 20231017 | 094600 | 8183788900 | 125000 | 125000 | 125300 | 124900 | 1202 |
| 625 | 20231017 | 094500 | 8033463000 | 124900 | 125300 | 125400 | 124700 | 2712 |
| 626 | 20231017 | 094400 | 7694116500 | 125300 | 125200 | 125500 | 125000 | 801 |
| 627 | 20231017 | 094300 | 7593739400 | 125100 | 125100 | 125100 | 124900 | 372 |
| 628 | 20231017 | 094200 | 7547217900 | 125000 | 124900 | 125100 | 124700 | 435 |
| 629 | 20231017 | 094100 | 7492899300 | 124900 | 124400 | 125000 | 124400 | 630 |
| 630 | 20231017 | 094000 | 7414270400 | 124400 | 124300 | 124500 | 124300 | 728 |
| 631 | 20231017 | 093900 | 7323693400 | 124400 | 123800 | 124400 | 123800 | 928 |
| 632 | 20231017 | 093800 | 7208677300 | 123900 | 124200 | 124200 | 123800 | 988 |
| 633 | 20231017 | 093700 | 7086131800 | 124200 | 124600 | 124600 | 124100 | 1070 |
| 634 | 20231017 | 093600 | 6953185000 | 124500 | 124700 | 124900 | 124500 | 343 |
| 635 | 20231017 | 093500 | 6910446600 | 125000 | 124400 | 125100 | 124100 | 1923 |
| 636 | 20231017 | 093400 | 6670862900 | 124400 | 125500 | 125600 | 124200 | 3273 |
| 637 | 20231017 | 093300 | 6262842400 | 125600 | 125600 | 125600 | 125400 | 327 |
| 638 | 20231017 | 093200 | 6221802000 | 125700 | 125500 | 125800 | 125300 | 864 |
| 639 | 20231017 | 093100 | 6113401400 | 125500 | 126000 | 126100 | 125400 | 1134 |
| 640 | 20231017 | 093000 | 5970758000 | 126100 | 127100 | 127300 | 126100 | 2178 |
| 641 | 20231017 | 092900 | 5695194800 | 127000 | 127500 | 127800 | 127000 | 2377 |
| 642 | 20231017 | 092800 | 5392359700 | 127500 | 127500 | 127900 | 127400 | 2165 |
| 643 | 20231017 | 092700 | 5116173200 | 127400 | 126800 | 127400 | 126700 | 1766 |
| 644 | 20231017 | 092600 | 4891773100 | 126800 | 126500 | 126800 | 126400 | 2128 |
| 645 | 20231017 | 092500 | 4622364900 | 126400 | 126400 | 126600 | 126300 | 2144 |
| 646 | 20231017 | 092400 | 4351242600 | 126400 | 126300 | 126400 | 126200 | 1239 |
| 647 | 20231017 | 092300 | 4194752300 | 126300 | 126400 | 126500 | 126100 | 1486 |
| 648 | 20231017 | 092200 | 4006984500 | 126400 | 126000 | 126400 | 126000 | 1244 |
| 649 | 20231017 | 092100 | 3849879600 | 126100 | 125900 | 126100 | 125500 | 891 |
| 650 | 20231017 | 092000 | 3737691600 | 125900 | 125500 | 126300 | 125500 | 5309 |
| 651 | 20231017 | 091900 | 3068758700 | 125500 | 125400 | 125600 | 125000 | 1651 |
| 652 | 20231017 | 091800 | 2861731300 | 125500 | 125100 | 125700 | 125000 | 1099 |
| 653 | 20231017 | 091700 | 2724071200 | 125100 | 124500 | 125100 | 124400 | 3767 |
| 654 | 20231017 | 091600 | 2253655200 | 124400 | 123500 | 124400 | 123400 | 1770 |
| 655 | 20231017 | 091500 | 2034437400 | 123500 | 123700 | 123700 | 123400 | 221 |
| 656 | 20231017 | 091400 | 2007150500 | 123700 | 123400 | 123700 | 123400 | 876 |
| 657 | 20231017 | 091300 | 1898985000 | 123400 | 123300 | 123400 | 123100 | 379 |
| 658 | 20231017 | 091200 | 1852233900 | 123300 | 122800 | 123400 | 122800 | 1358 |
| 659 | 20231017 | 091100 | 1685248200 | 122800 | 123500 | 123500 | 122800 | 1250 |
| 660 | 20231017 | 091000 | 1531361300 | 123500 | 123500 | 123700 | 123200 | 1552 |
| 661 | 20231017 | 090900 | 1339722600 | 123200 | 122800 | 123200 | 122300 | 1661 |
| 662 | 20231017 | 090800 | 1135822200 | 122800 | 122200 | 123600 | 122200 | 1484 |
| 663 | 20231017 | 090700 | 953652400 | 122300 | 122600 | 122600 | 122200 | 854 |
| 664 | 20231017 | 090600 | 849064700 | 122600 | 122000 | 122600 | 122000 | 835 |
| 665 | 20231017 | 090500 | 746932700 | 122000 | 121800 | 122000 | 121700 | 1103 |
| 666 | 20231017 | 090400 | 612438400 | 121700 | 121300 | 121800 | 121100 | 1090 |
| 667 | 20231017 | 090300 | 480114500 | 121200 | 121100 | 121500 | 121100 | 561 |
| 668 | 20231017 | 090200 | 412053300 | 121000 | 120100 | 121100 | 120100 | 764 |
| 669 | 20231017 | 090100 | 319972000 | 120000 | 120800 | 121100 | 119500 | 982 |
| 670 | 20231017 | 090000 | 201849300 | 120700 | 120800 | 121300 | 120600 | 1282 |