40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240718 | 202700 | 48013551400 | 167800 | 167800 | 167800 | 167800 | 5051 |
| 3 | 20240718 | 202600 | 48013551400 | 167800 | 167800 | 167800 | 167800 | 0 |
| 4 | 20240718 | 202500 | 48013551400 | 167800 | 167800 | 167800 | 167800 | 0 |
| 5 | 20240718 | 202400 | 48013551400 | 167800 | 167800 | 167800 | 167800 | 0 |
| 6 | 20240718 | 202300 | 48013551400 | 167800 | 167800 | 167800 | 167800 | 0 |
| 7 | 20240718 | 202200 | 48013551400 | 167800 | 167800 | 167800 | 167800 | 0 |
| 8 | 20240718 | 202100 | 48013551400 | 167800 | 167800 | 167800 | 167800 | 0 |
| 9 | 20240718 | 202000 | 48013551400 | 167800 | 167800 | 167800 | 167800 | 0 |
| 10 | 20240718 | 201900 | 48013551400 | 167800 | 167800 | 167800 | 167800 | 0 |
| 11 | 20240718 | 201800 | 48013551400 | 167800 | 167800 | 167800 | 167800 | 0 |
| 12 | 20240718 | 201700 | 48013551400 | 167800 | 167800 | 167800 | 167800 | 0 |
| 13 | 20240718 | 201600 | 48013551400 | 167800 | 167800 | 167800 | 167800 | 0 |
| 14 | 20240718 | 201500 | 48013551400 | 167800 | 167800 | 167800 | 167800 | 0 |
| 15 | 20240718 | 201400 | 48013551400 | 167800 | 167800 | 167800 | 167800 | 0 |
| 16 | 20240718 | 201300 | 48013551400 | 167800 | 167800 | 167800 | 167800 | 0 |
| 17 | 20240718 | 201200 | 48013551400 | 167800 | 167800 | 167800 | 167800 | 0 |
| 18 | 20240718 | 201100 | 48013551400 | 167800 | 167800 | 167800 | 167800 | 0 |
| 19 | 20240718 | 201000 | 48013551400 | 167800 | 167800 | 167800 | 167800 | 0 |
| 20 | 20240718 | 200900 | 48013551400 | 167800 | 167800 | 167800 | 167800 | 0 |
| 21 | 20240718 | 200800 | 48013551400 | 167800 | 167800 | 167800 | 167800 | 0 |
| 22 | 20240718 | 200700 | 48013551400 | 167800 | 167800 | 167800 | 167800 | 0 |
| 23 | 20240718 | 200600 | 48013551400 | 167800 | 167800 | 167800 | 167800 | 0 |
| 24 | 20240718 | 200500 | 48013551400 | 167800 | 167800 | 167800 | 167800 | 0 |
| 25 | 20240718 | 200400 | 48013551400 | 167800 | 167800 | 167800 | 167800 | 0 |
| 26 | 20240718 | 200300 | 48013551400 | 167800 | 167800 | 167800 | 167800 | 0 |
| 27 | 20240718 | 200200 | 48013551400 | 167800 | 167800 | 167800 | 167800 | 0 |
| 28 | 20240718 | 200100 | 48013551400 | 167800 | 167800 | 167800 | 167800 | 0 |
| 29 | 20240718 | 200000 | 48013551400 | 167800 | 167800 | 167800 | 167800 | 0 |
| 30 | 20240718 | 195900 | 48013551400 | 167800 | 167800 | 167800 | 167800 | 0 |
| 31 | 20240718 | 195800 | 48013551400 | 167800 | 167800 | 167800 | 167800 | 0 |
| 32 | 20240718 | 195700 | 48013551400 | 167800 | 167800 | 167800 | 167800 | 5051 |
| 33 | 20240718 | 195600 | 48013551400 | 167800 | 167800 | 167800 | 167800 | 0 |
| 34 | 20240718 | 195500 | 48013551400 | 167800 | 167800 | 167800 | 167800 | 0 |
| 35 | 20240718 | 195400 | 48013551400 | 167800 | 167800 | 167800 | 167800 | 0 |
| 36 | 20240718 | 195300 | 48013551400 | 167800 | 167800 | 167800 | 167800 | 0 |
| 37 | 20240718 | 195200 | 48013551400 | 167800 | 167800 | 167800 | 167800 | 0 |
| 38 | 20240718 | 195100 | 48013551400 | 167800 | 167800 | 167800 | 167800 | 0 |
| 39 | 20240718 | 195000 | 48013551400 | 167800 | 167800 | 167800 | 167800 | 0 |
| 40 | 20240718 | 194900 | 48013551400 | 167800 | 167800 | 167800 | 167800 | 0 |
| 41 | 20240718 | 194800 | 48013551400 | 167800 | 167800 | 167800 | 167800 | 0 |
| 42 | 20240718 | 194700 | 48013551400 | 167800 | 167800 | 167800 | 167800 | 0 |
| 43 | 20240718 | 194600 | 48013551400 | 167800 | 167800 | 167800 | 167800 | 0 |
| 44 | 20240718 | 194500 | 48013551400 | 167800 | 167800 | 167800 | 167800 | 0 |
| 45 | 20240718 | 194400 | 48013551400 | 167800 | 167800 | 167800 | 167800 | 0 |
| 46 | 20240718 | 194300 | 48013551400 | 167800 | 167800 | 167800 | 167800 | 0 |
| 47 | 20240718 | 194200 | 48013551400 | 167800 | 167800 | 167800 | 167800 | 0 |
| 48 | 20240718 | 194100 | 48013551400 | 167800 | 167800 | 167800 | 167800 | 0 |
| 49 | 20240718 | 194000 | 48013551400 | 167800 | 167800 | 167800 | 167800 | 0 |
| 50 | 20240718 | 193900 | 48013551400 | 167800 | 167800 | 167800 | 167800 | 0 |
| 51 | 20240718 | 193800 | 48013551400 | 167800 | 167800 | 167800 | 167800 | 0 |
| 52 | 20240718 | 193700 | 48013551400 | 167800 | 167800 | 167800 | 167800 | 0 |
| 53 | 20240718 | 193600 | 48013551400 | 167800 | 167800 | 167800 | 167800 | 0 |
| 54 | 20240718 | 193500 | 48013551400 | 167800 | 167800 | 167800 | 167800 | 0 |
| 55 | 20240718 | 193400 | 48013551400 | 167800 | 167800 | 167800 | 167800 | 0 |
| 56 | 20240718 | 193300 | 48013551400 | 167800 | 167800 | 167800 | 167800 | 0 |
| 57 | 20240718 | 193200 | 48013551400 | 167800 | 167800 | 167800 | 167800 | 0 |
| 58 | 20240718 | 193100 | 48013551400 | 167800 | 167800 | 167800 | 167800 | 0 |
| 59 | 20240718 | 193000 | 48013551400 | 167800 | 167800 | 167800 | 167800 | 0 |
| 60 | 20240718 | 192900 | 48013551400 | 167800 | 167800 | 167800 | 167800 | 0 |
| 61 | 20240718 | 192800 | 48013551400 | 167800 | 167800 | 167800 | 167800 | 0 |
| 62 | 20240718 | 192700 | 48013551400 | 167800 | 167800 | 167800 | 167800 | 5051 |
| 63 | 20240718 | 192600 | 48013551400 | 167800 | 167800 | 167800 | 167800 | 0 |
| 64 | 20240718 | 192500 | 48013551400 | 167800 | 167800 | 167800 | 167800 | 0 |
| 65 | 20240718 | 192400 | 48013551400 | 167800 | 167800 | 167800 | 167800 | 0 |
| 66 | 20240718 | 192300 | 48013551400 | 167800 | 167800 | 167800 | 167800 | 0 |
| 67 | 20240718 | 192200 | 48013551400 | 167800 | 167800 | 167800 | 167800 | 0 |
| 68 | 20240718 | 192100 | 48013551400 | 167800 | 167800 | 167800 | 167800 | 0 |
| 69 | 20240718 | 192000 | 48013551400 | 167800 | 167800 | 167800 | 167800 | 0 |
| 70 | 20240718 | 191900 | 48013551400 | 167800 | 167800 | 167800 | 167800 | 0 |
| 71 | 20240718 | 191800 | 48013551400 | 167800 | 167800 | 167800 | 167800 | 0 |
| 72 | 20240718 | 191700 | 48013551400 | 167800 | 167800 | 167800 | 167800 | 0 |
| 73 | 20240718 | 191600 | 48013551400 | 167800 | 167800 | 167800 | 167800 | 0 |
| 74 | 20240718 | 191500 | 48013551400 | 167800 | 167800 | 167800 | 167800 | 0 |
| 75 | 20240718 | 191400 | 48013551400 | 167800 | 167800 | 167800 | 167800 | 0 |
| 76 | 20240718 | 191300 | 48013551400 | 167800 | 167800 | 167800 | 167800 | 0 |
| 77 | 20240718 | 191200 | 48013551400 | 167800 | 167800 | 167800 | 167800 | 0 |
| 78 | 20240718 | 191100 | 48013551400 | 167800 | 167800 | 167800 | 167800 | 0 |
| 79 | 20240718 | 191000 | 48013551400 | 167800 | 167800 | 167800 | 167800 | 0 |
| 80 | 20240718 | 190900 | 48013551400 | 167800 | 167800 | 167800 | 167800 | 0 |
| 81 | 20240718 | 190800 | 48013551400 | 167800 | 167800 | 167800 | 167800 | 0 |
| 82 | 20240718 | 190700 | 48013551400 | 167800 | 167800 | 167800 | 167800 | 0 |
| 83 | 20240718 | 190600 | 48013551400 | 167800 | 167800 | 167800 | 167800 | 0 |
| 84 | 20240718 | 190500 | 48013551400 | 167800 | 167800 | 167800 | 167800 | 0 |
| 85 | 20240718 | 190400 | 48013551400 | 167800 | 167800 | 167800 | 167800 | 0 |
| 86 | 20240718 | 190300 | 48013551400 | 167800 | 167800 | 167800 | 167800 | 0 |
| 87 | 20240718 | 190200 | 48013551400 | 167800 | 167800 | 167800 | 167800 | 0 |
| 88 | 20240718 | 190100 | 48013551400 | 167800 | 167800 | 167800 | 167800 | 0 |
| 89 | 20240718 | 190000 | 48013551400 | 167800 | 167800 | 167800 | 167800 | 0 |
| 90 | 20240718 | 185900 | 48013551400 | 167800 | 167800 | 167800 | 167800 | 0 |
| 91 | 20240718 | 185800 | 48013551400 | 167800 | 167800 | 167800 | 167800 | 0 |
| 92 | 20240718 | 185700 | 48013551400 | 167800 | 167800 | 167800 | 167800 | 5051 |
| 93 | 20240718 | 185600 | 48013551400 | 167800 | 167800 | 167800 | 167800 | 0 |
| 94 | 20240718 | 185500 | 48013551400 | 167800 | 167800 | 167800 | 167800 | 0 |
| 95 | 20240718 | 185400 | 48013551400 | 167800 | 167800 | 167800 | 167800 | 0 |
| 96 | 20240718 | 185300 | 48013551400 | 167800 | 167800 | 167800 | 167800 | 0 |
| 97 | 20240718 | 185200 | 48013551400 | 167800 | 167800 | 167800 | 167800 | 0 |
| 98 | 20240718 | 185100 | 48013551400 | 167800 | 167800 | 167800 | 167800 | 0 |
| 99 | 20240718 | 185000 | 48013551400 | 167800 | 167800 | 167800 | 167800 | 0 |
| 100 | 20240718 | 184900 | 48013551400 | 167800 | 167800 | 167800 | 167800 | 0 |
| 101 | 20240718 | 184800 | 48013551400 | 167800 | 167800 | 167800 | 167800 | 0 |
| 102 | 20240718 | 184700 | 48013551400 | 167800 | 167800 | 167800 | 167800 | 0 |
| 103 | 20240718 | 184600 | 48013551400 | 167800 | 167800 | 167800 | 167800 | 0 |
| 104 | 20240718 | 184500 | 48013551400 | 167800 | 167800 | 167800 | 167800 | 0 |
| 105 | 20240718 | 184400 | 48013551400 | 167800 | 167800 | 167800 | 167800 | 0 |
| 106 | 20240718 | 184300 | 48013551400 | 167800 | 167800 | 167800 | 167800 | 0 |
| 107 | 20240718 | 184200 | 48013551400 | 167800 | 167800 | 167800 | 167800 | 0 |
| 108 | 20240718 | 184100 | 48013551400 | 167800 | 167800 | 167800 | 167800 | 0 |
| 109 | 20240718 | 184000 | 48013551400 | 167800 | 167800 | 167800 | 167800 | 0 |
| 110 | 20240718 | 183900 | 48013551400 | 167800 | 167800 | 167800 | 167800 | 0 |
| 111 | 20240718 | 183800 | 48013551400 | 167800 | 167800 | 167800 | 167800 | 0 |
| 112 | 20240718 | 183700 | 48013551400 | 167800 | 167800 | 167800 | 167800 | 0 |
| 113 | 20240718 | 183600 | 48013551400 | 167800 | 167800 | 167800 | 167800 | 0 |
| 114 | 20240718 | 183500 | 48013551400 | 167800 | 167800 | 167800 | 167800 | 0 |
| 115 | 20240718 | 183400 | 48013551400 | 167800 | 167800 | 167800 | 167800 | 0 |
| 116 | 20240718 | 183300 | 48013551400 | 167800 | 167800 | 167800 | 167800 | 0 |
| 117 | 20240718 | 183200 | 48013551400 | 167800 | 167800 | 167800 | 167800 | 0 |
| 118 | 20240718 | 183100 | 48013551400 | 167800 | 167800 | 167800 | 167800 | 0 |
| 119 | 20240718 | 183000 | 48013551400 | 167800 | 167800 | 167800 | 167800 | 0 |
| 120 | 20240718 | 182900 | 48013551400 | 167800 | 167800 | 167800 | 167800 | 0 |
| 121 | 20240718 | 182800 | 48013551400 | 167800 | 167800 | 167800 | 167800 | 0 |
| 122 | 20240718 | 182700 | 48013551400 | 167800 | 167800 | 167800 | 167800 | 5051 |
| 123 | 20240718 | 182600 | 48013551400 | 167800 | 167800 | 167800 | 167800 | 0 |
| 124 | 20240718 | 182500 | 48013551400 | 167800 | 167800 | 167800 | 167800 | 0 |
| 125 | 20240718 | 182400 | 48013551400 | 167800 | 167800 | 167800 | 167800 | 0 |
| 126 | 20240718 | 182300 | 48013551400 | 167800 | 167800 | 167800 | 167800 | 0 |
| 127 | 20240718 | 182200 | 48013551400 | 167800 | 167800 | 167800 | 167800 | 0 |
| 128 | 20240718 | 182100 | 48013551400 | 167800 | 167800 | 167800 | 167800 | 0 |
| 129 | 20240718 | 182000 | 48013551400 | 167800 | 167800 | 167800 | 167800 | 0 |
| 130 | 20240718 | 181900 | 48013551400 | 167800 | 167800 | 167800 | 167800 | 0 |
| 131 | 20240718 | 181800 | 48013551400 | 167800 | 167800 | 167800 | 167800 | 0 |
| 132 | 20240718 | 181700 | 48013551400 | 167800 | 167800 | 167800 | 167800 | 0 |
| 133 | 20240718 | 181600 | 48013551400 | 167800 | 167800 | 167800 | 167800 | 0 |
| 134 | 20240718 | 181500 | 48013551400 | 167800 | 167800 | 167800 | 167800 | 0 |
| 135 | 20240718 | 181400 | 48013551400 | 167800 | 167800 | 167800 | 167800 | 0 |
| 136 | 20240718 | 181300 | 48013551400 | 167800 | 167800 | 167800 | 167800 | 0 |
| 137 | 20240718 | 181200 | 48013551400 | 167800 | 167800 | 167800 | 167800 | 0 |
| 138 | 20240718 | 181100 | 48013551400 | 167800 | 167800 | 167800 | 167800 | 0 |
| 139 | 20240718 | 181000 | 48013551400 | 167800 | 167800 | 167800 | 167800 | 0 |
| 140 | 20240718 | 180900 | 48013551400 | 167800 | 167800 | 167800 | 167800 | 0 |
| 141 | 20240718 | 180800 | 48013551400 | 167800 | 167800 | 167800 | 167800 | 0 |
| 142 | 20240718 | 180700 | 48013551400 | 167800 | 167800 | 167800 | 167800 | 0 |
| 143 | 20240718 | 180600 | 48013551400 | 167800 | 167800 | 167800 | 167800 | 0 |
| 144 | 20240718 | 180500 | 48013551400 | 167800 | 167800 | 167800 | 167800 | 0 |
| 145 | 20240718 | 180400 | 48013551400 | 167800 | 167800 | 167800 | 167800 | 0 |
| 146 | 20240718 | 180300 | 48013551400 | 167800 | 167800 | 167800 | 167800 | 0 |
| 147 | 20240718 | 180200 | 48013551400 | 167800 | 167800 | 167800 | 167800 | 0 |
| 148 | 20240718 | 180100 | 48013551400 | 167800 | 167800 | 167800 | 167800 | 0 |
| 149 | 20240718 | 180000 | 48013551400 | 167800 | 167800 | 167800 | 167800 | 0 |
| 150 | 20240718 | 175900 | 48013551400 | 167800 | 167800 | 167800 | 167800 | 0 |
| 151 | 20240718 | 175800 | 48013551400 | 167800 | 167800 | 167800 | 167800 | 0 |
| 152 | 20240718 | 175700 | 48013551400 | 167800 | 167800 | 167800 | 167800 | 5051 |
| 153 | 20240718 | 175600 | 48013551400 | 167800 | 167800 | 167800 | 167800 | 0 |
| 154 | 20240718 | 175500 | 48013551400 | 167800 | 167800 | 167800 | 167800 | 0 |
| 155 | 20240718 | 175400 | 48013551400 | 167800 | 167800 | 167800 | 167800 | 0 |
| 156 | 20240718 | 175300 | 48013551400 | 167800 | 167800 | 167800 | 167800 | 0 |
| 157 | 20240718 | 175200 | 48013551400 | 167800 | 167800 | 167800 | 167800 | 0 |
| 158 | 20240718 | 175100 | 48013551400 | 167800 | 167800 | 167800 | 167800 | 0 |
| 159 | 20240718 | 175000 | 48013551400 | 167800 | 167800 | 167800 | 167800 | 0 |
| 160 | 20240718 | 174900 | 48013551400 | 167800 | 167800 | 167800 | 167800 | 0 |
| 161 | 20240718 | 174800 | 48013551400 | 167800 | 167800 | 167800 | 167800 | 0 |
| 162 | 20240718 | 174700 | 48013551400 | 167800 | 167800 | 167800 | 167800 | 0 |
| 163 | 20240718 | 174600 | 48013551400 | 167800 | 167800 | 167800 | 167800 | 0 |
| 164 | 20240718 | 174500 | 48013551400 | 167800 | 167800 | 167800 | 167800 | 0 |
| 165 | 20240718 | 174400 | 48013551400 | 167800 | 167800 | 167800 | 167800 | 0 |
| 166 | 20240718 | 174300 | 48013551400 | 167800 | 167800 | 167800 | 167800 | 0 |
| 167 | 20240718 | 174200 | 48013551400 | 167800 | 167800 | 167800 | 167800 | 0 |
| 168 | 20240718 | 174100 | 48013551400 | 167800 | 167800 | 167800 | 167800 | 0 |
| 169 | 20240718 | 174000 | 48013551400 | 167800 | 167800 | 167800 | 167800 | 0 |
| 170 | 20240718 | 173900 | 48013551400 | 167800 | 167800 | 167800 | 167800 | 0 |
| 171 | 20240718 | 173800 | 48013551400 | 167800 | 167800 | 167800 | 167800 | 0 |
| 172 | 20240718 | 173700 | 48013551400 | 167800 | 167800 | 167800 | 167800 | 0 |
| 173 | 20240718 | 173600 | 48013551400 | 167800 | 167800 | 167800 | 167800 | 0 |
| 174 | 20240718 | 173500 | 48013551400 | 167800 | 167800 | 167800 | 167800 | 0 |
| 175 | 20240718 | 173400 | 48013551400 | 167800 | 167800 | 167800 | 167800 | 0 |
| 176 | 20240718 | 173300 | 48013551400 | 167800 | 167800 | 167800 | 167800 | 0 |
| 177 | 20240718 | 173200 | 48013551400 | 167800 | 167800 | 167800 | 167800 | 0 |
| 178 | 20240718 | 173100 | 48013551400 | 167800 | 167800 | 167800 | 167800 | 0 |
| 179 | 20240718 | 173000 | 48013551400 | 167800 | 167800 | 167800 | 167800 | 0 |
| 180 | 20240718 | 172900 | 48013551400 | 167800 | 167800 | 167800 | 167800 | 0 |
| 181 | 20240718 | 172800 | 48013551400 | 167800 | 167800 | 167800 | 167800 | 0 |
| 182 | 20240718 | 172700 | 48013551400 | 167800 | 167800 | 167800 | 167800 | 5051 |
| 183 | 20240718 | 172600 | 48013551400 | 167800 | 167800 | 167800 | 167800 | 0 |
| 184 | 20240718 | 172500 | 48013551400 | 167800 | 167800 | 167800 | 167800 | 0 |
| 185 | 20240718 | 172400 | 48013551400 | 167800 | 167800 | 167800 | 167800 | 0 |
| 186 | 20240718 | 172300 | 48013551400 | 167800 | 167800 | 167800 | 167800 | 0 |
| 187 | 20240718 | 172200 | 48013551400 | 167800 | 167800 | 167800 | 167800 | 0 |
| 188 | 20240718 | 172100 | 48013551400 | 167800 | 167800 | 167800 | 167800 | 0 |
| 189 | 20240718 | 172000 | 48013551400 | 167800 | 167800 | 167800 | 167800 | 0 |
| 190 | 20240718 | 171900 | 48013551400 | 167800 | 167800 | 167800 | 167800 | 0 |
| 191 | 20240718 | 171800 | 48013551400 | 167800 | 167800 | 167800 | 167800 | 0 |
| 192 | 20240718 | 171700 | 48013551400 | 167800 | 167800 | 167800 | 167800 | 0 |
| 193 | 20240718 | 171600 | 48013551400 | 167800 | 167800 | 167800 | 167800 | 0 |
| 194 | 20240718 | 171500 | 48013551400 | 167800 | 167800 | 167800 | 167800 | 0 |
| 195 | 20240718 | 171400 | 48013551400 | 167800 | 167800 | 167800 | 167800 | 0 |
| 196 | 20240718 | 171300 | 48013551400 | 167800 | 167800 | 167800 | 167800 | 0 |
| 197 | 20240718 | 171200 | 48013551400 | 167800 | 167800 | 167800 | 167800 | 0 |
| 198 | 20240718 | 171100 | 48013551400 | 167800 | 167800 | 167800 | 167800 | 0 |
| 199 | 20240718 | 171000 | 48013551400 | 167800 | 167800 | 167800 | 167800 | 0 |
| 200 | 20240718 | 170900 | 48013551400 | 167800 | 167800 | 167800 | 167800 | 0 |
| 201 | 20240718 | 170800 | 48013551400 | 167800 | 167800 | 167800 | 167800 | 0 |
| 202 | 20240718 | 170700 | 48013551400 | 167800 | 167800 | 167800 | 167800 | 0 |
| 203 | 20240718 | 170600 | 48013551400 | 167800 | 167800 | 167800 | 167800 | 0 |
| 204 | 20240718 | 170500 | 48013551400 | 167800 | 167800 | 167800 | 167800 | 0 |
| 205 | 20240718 | 170400 | 48013551400 | 167800 | 167800 | 167800 | 167800 | 0 |
| 206 | 20240718 | 170300 | 48013551400 | 167800 | 167800 | 167800 | 167800 | 0 |
| 207 | 20240718 | 170200 | 48013551400 | 167800 | 167800 | 167800 | 167800 | 0 |
| 208 | 20240718 | 170100 | 48013551400 | 167800 | 167800 | 167800 | 167800 | 0 |
| 209 | 20240718 | 170000 | 48013551400 | 167800 | 167800 | 167800 | 167800 | 0 |
| 210 | 20240718 | 165900 | 48013551400 | 167800 | 167800 | 167800 | 167800 | 0 |
| 211 | 20240718 | 165800 | 48013551400 | 167800 | 167800 | 167800 | 167800 | 0 |
| 212 | 20240718 | 165700 | 48013551400 | 167800 | 167800 | 167800 | 167800 | 5051 |
| 213 | 20240718 | 165600 | 48013551400 | 167800 | 167800 | 167800 | 167800 | 0 |
| 214 | 20240718 | 165500 | 48013551400 | 167800 | 167800 | 167800 | 167800 | 0 |
| 215 | 20240718 | 165400 | 48013551400 | 167800 | 167800 | 167800 | 167800 | 0 |
| 216 | 20240718 | 165300 | 48013551400 | 167800 | 167800 | 167800 | 167800 | 0 |
| 217 | 20240718 | 165200 | 48013551400 | 167800 | 167800 | 167800 | 167800 | 0 |
| 218 | 20240718 | 165100 | 48013551400 | 167800 | 167800 | 167800 | 167800 | 0 |
| 219 | 20240718 | 165000 | 48013551400 | 167800 | 167800 | 167800 | 167800 | 0 |
| 220 | 20240718 | 164900 | 48013551400 | 167800 | 167800 | 167800 | 167800 | 0 |
| 221 | 20240718 | 164800 | 48013551400 | 167800 | 167800 | 167800 | 167800 | 0 |
| 222 | 20240718 | 164700 | 48013551400 | 167800 | 167800 | 167800 | 167800 | 0 |
| 223 | 20240718 | 164600 | 48013551400 | 167800 | 167800 | 167800 | 167800 | 0 |
| 224 | 20240718 | 164500 | 48013551400 | 167800 | 167800 | 167800 | 167800 | 0 |
| 225 | 20240718 | 164400 | 48013551400 | 167800 | 167800 | 167800 | 167800 | 0 |
| 226 | 20240718 | 164300 | 48013551400 | 167800 | 167800 | 167800 | 167800 | 0 |
| 227 | 20240718 | 164200 | 48013551400 | 167800 | 167800 | 167800 | 167800 | 0 |
| 228 | 20240718 | 164100 | 48013551400 | 167800 | 167800 | 167800 | 167800 | 0 |
| 229 | 20240718 | 164000 | 48013551400 | 167800 | 167800 | 167800 | 167800 | 0 |
| 230 | 20240718 | 163900 | 48013551400 | 167800 | 167800 | 167800 | 167800 | 0 |
| 231 | 20240718 | 163800 | 48013551400 | 167800 | 167800 | 167800 | 167800 | 0 |
| 232 | 20240718 | 163700 | 48013551400 | 167800 | 167800 | 167800 | 167800 | 0 |
| 233 | 20240718 | 163600 | 48013551400 | 167800 | 167800 | 167800 | 167800 | 0 |
| 234 | 20240718 | 163500 | 48013551400 | 167800 | 167800 | 167800 | 167800 | 0 |
| 235 | 20240718 | 163400 | 48013551400 | 167800 | 167800 | 167800 | 167800 | 0 |
| 236 | 20240718 | 163300 | 48013551400 | 167800 | 167800 | 167800 | 167800 | 0 |
| 237 | 20240718 | 163200 | 48013551400 | 167800 | 167800 | 167800 | 167800 | 0 |
| 238 | 20240718 | 163100 | 48013551400 | 167800 | 167800 | 167800 | 167800 | 0 |
| 239 | 20240718 | 163000 | 48013551400 | 167800 | 167800 | 167800 | 167800 | 0 |
| 240 | 20240718 | 162900 | 48013551400 | 167800 | 167800 | 167800 | 167800 | 0 |
| 241 | 20240718 | 162800 | 48013551400 | 167800 | 167800 | 167800 | 167800 | 0 |
| 242 | 20240718 | 162700 | 48013551400 | 167800 | 167800 | 167800 | 167800 | 5051 |
| 243 | 20240718 | 162600 | 48013551400 | 167800 | 167800 | 167800 | 167800 | 0 |
| 244 | 20240718 | 162500 | 48013551400 | 167800 | 167800 | 167800 | 167800 | 0 |
| 245 | 20240718 | 162400 | 48013551400 | 167800 | 167800 | 167800 | 167800 | 0 |
| 246 | 20240718 | 162300 | 48013551400 | 167800 | 167800 | 167800 | 167800 | 0 |
| 247 | 20240718 | 162200 | 48013551400 | 167800 | 167800 | 167800 | 167800 | 0 |
| 248 | 20240718 | 162100 | 48013551400 | 167800 | 167800 | 167800 | 167800 | 0 |
| 249 | 20240718 | 162000 | 48013551400 | 167800 | 167800 | 167800 | 167800 | 0 |
| 250 | 20240718 | 161900 | 48013551400 | 167800 | 167800 | 167800 | 167800 | 0 |
| 251 | 20240718 | 161800 | 48013551400 | 167800 | 167800 | 167800 | 167800 | 0 |
| 252 | 20240718 | 161700 | 48013551400 | 167800 | 167800 | 167800 | 167800 | 0 |
| 253 | 20240718 | 161600 | 48013551400 | 167800 | 167800 | 167800 | 167800 | 0 |
| 254 | 20240718 | 161500 | 48013551400 | 167800 | 167800 | 167800 | 167800 | 0 |
| 255 | 20240718 | 161400 | 48013551400 | 167800 | 167800 | 167800 | 167800 | 0 |
| 256 | 20240718 | 161300 | 48013551400 | 167800 | 167800 | 167800 | 167800 | 0 |
| 257 | 20240718 | 161200 | 48013551400 | 167800 | 167800 | 167800 | 167800 | 0 |
| 258 | 20240718 | 161100 | 48013551400 | 167800 | 167800 | 167800 | 167800 | 0 |
| 259 | 20240718 | 161000 | 48013551400 | 167800 | 167800 | 167800 | 167800 | 0 |
| 260 | 20240718 | 160900 | 48013551400 | 167800 | 167800 | 167800 | 167800 | 0 |
| 261 | 20240718 | 160800 | 48013551400 | 167800 | 167800 | 167800 | 167800 | 0 |
| 262 | 20240718 | 160700 | 48013551400 | 167800 | 167800 | 167800 | 167800 | 0 |
| 263 | 20240718 | 160600 | 48013551400 | 167800 | 167800 | 167800 | 167800 | 0 |
| 264 | 20240718 | 160500 | 48013551400 | 167800 | 167800 | 167800 | 167800 | 0 |
| 265 | 20240718 | 160400 | 48013551400 | 167800 | 167800 | 167800 | 167800 | 0 |
| 266 | 20240718 | 160300 | 48013551400 | 167800 | 167800 | 167800 | 167800 | 0 |
| 267 | 20240718 | 160200 | 48013551400 | 167800 | 167800 | 167800 | 167800 | 0 |
| 268 | 20240718 | 160100 | 48013551400 | 167800 | 167800 | 167800 | 167800 | 0 |
| 269 | 20240718 | 160000 | 48013551400 | 167800 | 167800 | 167800 | 167800 | 0 |
| 270 | 20240718 | 155900 | 48013551400 | 167800 | 167800 | 167800 | 167800 | 0 |
| 271 | 20240718 | 155800 | 48013551400 | 167800 | 167800 | 167800 | 167800 | 0 |
| 272 | 20240718 | 155700 | 48013551400 | 167800 | 167800 | 167800 | 167800 | 5051 |
| 273 | 20240718 | 155600 | 48013551400 | 167800 | 167800 | 167800 | 167800 | 0 |
| 274 | 20240718 | 155500 | 48013551400 | 167800 | 167800 | 167800 | 167800 | 0 |
| 275 | 20240718 | 155400 | 48013551400 | 167800 | 167800 | 167800 | 167800 | 0 |
| 276 | 20240718 | 155300 | 48013551400 | 167800 | 167800 | 167800 | 167800 | 0 |
| 277 | 20240718 | 155200 | 48013551400 | 167800 | 167800 | 167800 | 167800 | 0 |
| 278 | 20240718 | 155100 | 48013551400 | 167800 | 167800 | 167800 | 167800 | 0 |
| 279 | 20240718 | 155000 | 48013551400 | 167800 | 167800 | 167800 | 167800 | 0 |
| 280 | 20240718 | 154900 | 48013551400 | 167800 | 167800 | 167800 | 167800 | 0 |
| 281 | 20240718 | 154800 | 48013551400 | 167800 | 167800 | 167800 | 167800 | 0 |
| 282 | 20240718 | 154700 | 48013551400 | 167800 | 167800 | 167800 | 167800 | 0 |
| 283 | 20240718 | 154600 | 48013551400 | 167800 | 167800 | 167800 | 167800 | 0 |
| 284 | 20240718 | 154500 | 48013551400 | 167800 | 167800 | 167800 | 167800 | 0 |
| 285 | 20240718 | 154400 | 48013551400 | 167800 | 167800 | 167800 | 167800 | 0 |
| 286 | 20240718 | 154300 | 48013551400 | 167800 | 167800 | 167800 | 167800 | 0 |
| 287 | 20240718 | 154200 | 48013551400 | 167800 | 167800 | 167800 | 167800 | 0 |
| 288 | 20240718 | 154100 | 48013551400 | 167800 | 167800 | 167800 | 167800 | 0 |
| 289 | 20240718 | 154000 | 48013551400 | 167800 | 167800 | 167800 | 167800 | 0 |
| 290 | 20240718 | 153900 | 48013551400 | 167800 | 167800 | 167800 | 167800 | 0 |
| 291 | 20240718 | 153800 | 48013551400 | 167800 | 167800 | 167800 | 167800 | 0 |
| 292 | 20240718 | 153700 | 48013551400 | 167800 | 167800 | 167800 | 167800 | 0 |
| 293 | 20240718 | 153600 | 48013551400 | 167800 | 167800 | 167800 | 167800 | 0 |
| 294 | 20240718 | 153500 | 48013551400 | 167800 | 167800 | 167800 | 167800 | 0 |
| 295 | 20240718 | 153400 | 48013551400 | 167800 | 167800 | 167800 | 167800 | 0 |
| 296 | 20240718 | 153300 | 48013551400 | 167800 | 167800 | 167800 | 167800 | 0 |
| 297 | 20240718 | 153200 | 48013551400 | 167800 | 167800 | 167800 | 167800 | 0 |
| 298 | 20240718 | 153100 | 48013551400 | 167800 | 167800 | 167800 | 167800 | 0 |
| 299 | 20240718 | 153000 | 48013551400 | 167800 | 167800 | 167800 | 167800 | 5051 |
| 300 | 20240718 | 152900 | 47165993600 | 167400 | 167400 | 167400 | 167400 | 0 |
| 301 | 20240718 | 152800 | 47165993600 | 167400 | 167400 | 167400 | 167400 | 0 |
| 302 | 20240718 | 152700 | 47165993600 | 167400 | 167400 | 167400 | 167400 | 0 |
| 303 | 20240718 | 152600 | 47165993600 | 167400 | 167400 | 167400 | 167400 | 0 |
| 304 | 20240718 | 152500 | 47165993600 | 167400 | 167400 | 167400 | 167400 | 0 |
| 305 | 20240718 | 152400 | 47165993600 | 167400 | 167400 | 167400 | 167400 | 0 |
| 306 | 20240718 | 152300 | 47165993600 | 167400 | 167400 | 167400 | 167400 | 0 |
| 307 | 20240718 | 152200 | 47165993600 | 167400 | 167400 | 167400 | 167400 | 0 |
| 308 | 20240718 | 152100 | 47165993600 | 167400 | 167400 | 167400 | 167400 | 0 |
| 309 | 20240718 | 152000 | 47165993600 | 167400 | 167400 | 167400 | 167400 | 0 |
| 310 | 20240718 | 151900 | 47165993600 | 167400 | 167100 | 167500 | 167000 | 1821 |
| 311 | 20240718 | 151800 | 46861257200 | 167000 | 166900 | 167100 | 166900 | 468 |
| 312 | 20240718 | 151700 | 46783111800 | 167000 | 166900 | 167000 | 166700 | 683 |
| 313 | 20240718 | 151600 | 46669147500 | 166800 | 166800 | 166900 | 166600 | 735 |
| 314 | 20240718 | 151500 | 46546580600 | 166800 | 166600 | 166800 | 166400 | 677 |
| 315 | 20240718 | 151400 | 46433756400 | 166400 | 167000 | 167000 | 166400 | 1081 |
| 316 | 20240718 | 151300 | 46253661100 | 166900 | 167000 | 167000 | 166700 | 654 |
| 317 | 20240718 | 151200 | 46144531500 | 166900 | 166800 | 167000 | 166700 | 612 |
| 318 | 20240718 | 151100 | 46042383400 | 166900 | 166800 | 166900 | 166600 | 969 |
| 319 | 20240718 | 151000 | 45880794700 | 166800 | 166700 | 167000 | 166600 | 1195 |
| 320 | 20240718 | 150900 | 45681451700 | 166800 | 166700 | 166800 | 166300 | 917 |
| 321 | 20240718 | 150800 | 45528760000 | 166700 | 166400 | 166700 | 166000 | 1063 |
| 322 | 20240718 | 150700 | 45351921900 | 166400 | 166100 | 166500 | 166000 | 887 |
| 323 | 20240718 | 150600 | 45204343300 | 166100 | 166500 | 166600 | 166100 | 545 |
| 324 | 20240718 | 150500 | 45113720200 | 166600 | 166600 | 166700 | 166500 | 871 |
| 325 | 20240718 | 150400 | 44968603700 | 166500 | 166400 | 166700 | 166300 | 820 |
| 326 | 20240718 | 150300 | 44832044900 | 166400 | 166600 | 166700 | 166300 | 980 |
| 327 | 20240718 | 150200 | 44668849800 | 166700 | 166000 | 166700 | 166000 | 915 |
| 328 | 20240718 | 150100 | 44516695300 | 166100 | 166200 | 166200 | 166000 | 798 |
| 329 | 20240718 | 150000 | 44384162400 | 166200 | 166000 | 166300 | 165900 | 585 |
| 330 | 20240718 | 145900 | 44287036000 | 166100 | 165900 | 166200 | 165600 | 807 |
| 331 | 20240718 | 145800 | 44153132500 | 165900 | 165700 | 166000 | 165600 | 741 |
| 332 | 20240718 | 145700 | 44030289200 | 165800 | 165900 | 166000 | 165700 | 1189 |
| 333 | 20240718 | 145600 | 43832995200 | 165800 | 165700 | 166000 | 165700 | 836 |
| 334 | 20240718 | 145500 | 43694348100 | 165800 | 165800 | 165900 | 165600 | 753 |
| 335 | 20240718 | 145400 | 43569564100 | 165800 | 165700 | 165900 | 165500 | 770 |
| 336 | 20240718 | 145300 | 43441955200 | 165700 | 165800 | 165900 | 165700 | 742 |
| 337 | 20240718 | 145200 | 43318916600 | 165800 | 165400 | 165800 | 165300 | 660 |
| 338 | 20240718 | 145100 | 43209640300 | 165500 | 165100 | 165600 | 165000 | 674 |
| 339 | 20240718 | 145000 | 43098236800 | 165100 | 165200 | 165400 | 165100 | 608 |
| 340 | 20240718 | 144900 | 42997818500 | 165200 | 165400 | 165500 | 165200 | 667 |
| 341 | 20240718 | 144800 | 42887573700 | 165300 | 165400 | 165600 | 165300 | 494 |
| 342 | 20240718 | 144700 | 42805834500 | 165400 | 165600 | 165800 | 165200 | 666 |
| 343 | 20240718 | 144600 | 42695609800 | 165600 | 165600 | 165700 | 165200 | 701 |
| 344 | 20240718 | 144500 | 42579667500 | 165600 | 165900 | 165900 | 165400 | 609 |
| 345 | 20240718 | 144400 | 42478857600 | 165900 | 165600 | 165900 | 165500 | 611 |
| 346 | 20240718 | 144300 | 42377607100 | 165600 | 165900 | 165900 | 165500 | 523 |
| 347 | 20240718 | 144200 | 42290957400 | 166100 | 166100 | 166200 | 165900 | 770 |
| 348 | 20240718 | 144100 | 42163114700 | 166100 | 166300 | 166500 | 166100 | 820 |
| 349 | 20240718 | 144000 | 42026748300 | 166400 | 166500 | 166500 | 166100 | 549 |
| 350 | 20240718 | 143900 | 41935436500 | 166400 | 166200 | 166400 | 166000 | 770 |
| 351 | 20240718 | 143800 | 41807485500 | 166200 | 165900 | 166300 | 165900 | 761 |
| 352 | 20240718 | 143700 | 41681027800 | 165800 | 166100 | 166100 | 165600 | 605 |
| 353 | 20240718 | 143600 | 41580700000 | 166000 | 165800 | 166000 | 165500 | 691 |
| 354 | 20240718 | 143500 | 41466165200 | 165800 | 165300 | 165800 | 165300 | 919 |
| 355 | 20240718 | 143400 | 41313976900 | 165300 | 165200 | 165400 | 165100 | 617 |
| 356 | 20240718 | 143300 | 41212003000 | 165200 | 165500 | 165500 | 165200 | 530 |
| 357 | 20240718 | 143200 | 41124373000 | 165500 | 165500 | 165700 | 165300 | 716 |
| 358 | 20240718 | 143100 | 41005908700 | 165400 | 165400 | 165800 | 165100 | 714 |
| 359 | 20240718 | 143000 | 40887763600 | 165400 | 165300 | 165500 | 165000 | 650 |
| 360 | 20240718 | 142900 | 40780319600 | 165300 | 165200 | 165400 | 165000 | 804 |
| 361 | 20240718 | 142800 | 40647493000 | 165200 | 165300 | 165300 | 165000 | 709 |
| 362 | 20240718 | 142700 | 40530408300 | 165200 | 165300 | 165300 | 165000 | 900 |
| 363 | 20240718 | 142600 | 40381814100 | 165300 | 165100 | 165400 | 165100 | 915 |
| 364 | 20240718 | 142500 | 40230673600 | 165100 | 165100 | 165100 | 165000 | 785 |
| 365 | 20240718 | 142400 | 40101128000 | 165000 | 165100 | 165200 | 165000 | 801 |
| 366 | 20240718 | 142300 | 39968894900 | 165100 | 165200 | 165300 | 165100 | 602 |
| 367 | 20240718 | 142200 | 39869474800 | 165300 | 165200 | 165400 | 165100 | 833 |
| 368 | 20240718 | 142100 | 39731880900 | 165300 | 165200 | 165400 | 165100 | 578 |
| 369 | 20240718 | 142000 | 39636398700 | 165300 | 165000 | 165400 | 165000 | 753 |
| 370 | 20240718 | 141900 | 39512040800 | 165000 | 165000 | 165200 | 164900 | 6233 |
| 371 | 20240718 | 141800 | 38483477500 | 165000 | 165100 | 165200 | 165000 | 2243 |
| 372 | 20240718 | 141700 | 38113288700 | 165100 | 165200 | 165300 | 165100 | 639 |
| 373 | 20240718 | 141600 | 38007776100 | 165100 | 165200 | 165300 | 165100 | 782 |
| 374 | 20240718 | 141500 | 37878609100 | 165200 | 165200 | 165400 | 165200 | 725 |
| 375 | 20240718 | 141400 | 37758803500 | 165300 | 165300 | 165400 | 165200 | 745 |
| 376 | 20240718 | 141300 | 37635669500 | 165300 | 165400 | 165500 | 165200 | 565 |
| 377 | 20240718 | 141200 | 37542269800 | 165300 | 165400 | 165500 | 165300 | 582 |
| 378 | 20240718 | 141100 | 37446020500 | 165500 | 165300 | 165600 | 165300 | 775 |
| 379 | 20240718 | 141000 | 37317813600 | 165400 | 165300 | 165500 | 165200 | 467 |
| 380 | 20240718 | 140900 | 37240597200 | 165200 | 165300 | 165300 | 165100 | 688 |
| 381 | 20240718 | 140800 | 37126948400 | 165300 | 165200 | 165300 | 165100 | 1065 |
| 382 | 20240718 | 140700 | 36950954200 | 165200 | 165200 | 165300 | 165000 | 635 |
| 383 | 20240718 | 140600 | 36846105100 | 165100 | 165300 | 165300 | 165100 | 482 |
| 384 | 20240718 | 140500 | 36766514500 | 165300 | 165200 | 165400 | 165100 | 725 |
| 385 | 20240718 | 140400 | 36646755400 | 165100 | 165300 | 165300 | 165100 | 1040 |
| 386 | 20240718 | 140300 | 36475021400 | 165300 | 165400 | 165500 | 165200 | 960 |
| 387 | 20240718 | 140200 | 36316353100 | 165400 | 165300 | 165600 | 165300 | 552 |
| 388 | 20240718 | 140100 | 36225057800 | 165500 | 165400 | 165600 | 165100 | 731 |
| 389 | 20240718 | 140000 | 36104201700 | 165300 | 165300 | 165400 | 165200 | 478 |
| 390 | 20240718 | 135900 | 36025195200 | 165300 | 165200 | 165500 | 165200 | 648 |
| 391 | 20240718 | 135800 | 35918079700 | 165400 | 165200 | 165500 | 165100 | 1537 |
| 392 | 20240718 | 135700 | 35664070100 | 165300 | 165600 | 165700 | 165300 | 1300 |
| 393 | 20240718 | 135600 | 35448915900 | 165500 | 165300 | 165500 | 165100 | 577 |
| 394 | 20240718 | 135500 | 35353575900 | 165200 | 165100 | 165300 | 165100 | 977 |
| 395 | 20240718 | 135400 | 35192202400 | 165100 | 165100 | 165200 | 165000 | 582 |
| 396 | 20240718 | 135300 | 35096131900 | 165200 | 165200 | 165300 | 165100 | 547 |
| 397 | 20240718 | 135200 | 35005801800 | 165100 | 165200 | 165300 | 165100 | 757 |
| 398 | 20240718 | 135100 | 34880771500 | 165200 | 165200 | 165400 | 165100 | 1272 |
| 399 | 20240718 | 135000 | 34670635000 | 165200 | 165300 | 165400 | 165200 | 713 |
| 400 | 20240718 | 134900 | 34552782900 | 165300 | 165600 | 165600 | 165300 | 1501 |
| 401 | 20240718 | 134800 | 34304468300 | 165600 | 165800 | 165800 | 165500 | 670 |
| 402 | 20240718 | 134700 | 34193496300 | 165700 | 166000 | 166000 | 165700 | 641 |
| 403 | 20240718 | 134600 | 34087185300 | 166100 | 166000 | 166200 | 165800 | 717 |
| 404 | 20240718 | 134500 | 33968168600 | 166000 | 166000 | 166100 | 165800 | 740 |
| 405 | 20240718 | 134400 | 33845353000 | 166000 | 165700 | 166100 | 165700 | 570 |
| 406 | 20240718 | 134300 | 33750795500 | 165900 | 165800 | 166100 | 165700 | 729 |
| 407 | 20240718 | 134200 | 33629845500 | 165900 | 165800 | 166000 | 165700 | 624 |
| 408 | 20240718 | 134100 | 33526397600 | 165800 | 165900 | 166000 | 165800 | 1311 |
| 409 | 20240718 | 134000 | 33308888300 | 165800 | 165900 | 166000 | 165700 | 676 |
| 410 | 20240718 | 133900 | 33196813600 | 165900 | 166000 | 166100 | 165900 | 583 |
| 411 | 20240718 | 133800 | 33100058400 | 166000 | 166100 | 166100 | 165900 | 562 |
| 412 | 20240718 | 133700 | 33006782800 | 166100 | 166400 | 166400 | 166000 | 569 |
| 413 | 20240718 | 133600 | 32912217500 | 166300 | 166500 | 166600 | 166300 | 583 |
| 414 | 20240718 | 133500 | 32815188700 | 166500 | 166100 | 166500 | 165900 | 605 |
| 415 | 20240718 | 133400 | 32714677000 | 166200 | 165800 | 166300 | 165800 | 446 |
| 416 | 20240718 | 133300 | 32640622200 | 166000 | 166100 | 166300 | 165900 | 501 |
| 417 | 20240718 | 133200 | 32557452700 | 166100 | 166200 | 166500 | 165900 | 463 |
| 418 | 20240718 | 133100 | 32480513000 | 166200 | 165900 | 166300 | 165800 | 890 |
| 419 | 20240718 | 133000 | 32332737200 | 166000 | 165600 | 166100 | 165600 | 730 |
| 420 | 20240718 | 132900 | 32211731900 | 165600 | 165600 | 165700 | 165500 | 999 |
| 421 | 20240718 | 132800 | 32046305700 | 165600 | 165500 | 165800 | 165400 | 1005 |
| 422 | 20240718 | 132700 | 31879947400 | 165600 | 165500 | 165600 | 165400 | 771 |
| 423 | 20240718 | 132600 | 31752348900 | 165500 | 165700 | 165800 | 165500 | 1412 |
| 424 | 20240718 | 132500 | 31518470500 | 165700 | 165900 | 165900 | 165700 | 649 |
| 425 | 20240718 | 132400 | 31410913900 | 165800 | 166000 | 166100 | 165800 | 618 |
| 426 | 20240718 | 132300 | 31308372400 | 166000 | 165900 | 166100 | 165800 | 638 |
| 427 | 20240718 | 132200 | 31202552600 | 166000 | 165600 | 166000 | 165600 | 1191 |
| 428 | 20240718 | 132100 | 31005061000 | 165600 | 165700 | 165700 | 165500 | 760 |
| 429 | 20240718 | 132000 | 30879177600 | 165700 | 165800 | 165800 | 165500 | 1880 |
| 430 | 20240718 | 131900 | 30567709700 | 165800 | 165900 | 166200 | 165800 | 1205 |
| 431 | 20240718 | 131800 | 30367771500 | 165900 | 165700 | 165900 | 165700 | 753 |
| 432 | 20240718 | 131700 | 30242948500 | 165700 | 165600 | 165800 | 165500 | 867 |
| 433 | 20240718 | 131600 | 30099310900 | 165600 | 165700 | 165700 | 165500 | 534 |
| 434 | 20240718 | 131500 | 30010894200 | 165700 | 166100 | 166200 | 165700 | 1977 |
| 435 | 20240718 | 131400 | 29682751000 | 166200 | 166100 | 166200 | 166000 | 954 |
| 436 | 20240718 | 131300 | 29524303200 | 166100 | 166400 | 166400 | 166100 | 1247 |
| 437 | 20240718 | 131200 | 29317030400 | 166300 | 166300 | 166500 | 166200 | 839 |
| 438 | 20240718 | 131100 | 29177493900 | 166200 | 166000 | 166600 | 166000 | 1008 |
| 439 | 20240718 | 131000 | 29009986600 | 166100 | 166500 | 166500 | 166000 | 3305 |
| 440 | 20240718 | 130900 | 28460238000 | 166500 | 166800 | 166900 | 166500 | 1645 |
| 441 | 20240718 | 130800 | 28186046100 | 166900 | 166800 | 167000 | 166700 | 619 |
| 442 | 20240718 | 130700 | 28082796200 | 166800 | 166900 | 167100 | 166800 | 664 |
| 443 | 20240718 | 130600 | 27971973300 | 167000 | 167100 | 167200 | 167000 | 632 |
| 444 | 20240718 | 130500 | 27866405100 | 167200 | 167600 | 167700 | 167200 | 2328 |
| 445 | 20240718 | 130400 | 27476670500 | 167700 | 167700 | 168200 | 167500 | 1152 |
| 446 | 20240718 | 130300 | 27283485300 | 167700 | 167900 | 168000 | 167700 | 455 |
| 447 | 20240718 | 130200 | 27207129800 | 167900 | 168100 | 168100 | 167800 | 681 |
| 448 | 20240718 | 130100 | 27092766600 | 168100 | 168300 | 168400 | 168000 | 935 |
| 449 | 20240718 | 130000 | 26935515500 | 168300 | 168400 | 168400 | 168300 | 278 |
| 450 | 20240718 | 125900 | 26888712100 | 168400 | 168300 | 168600 | 168300 | 352 |
| 451 | 20240718 | 125800 | 26829418300 | 168400 | 168300 | 168400 | 168300 | 192 |
| 452 | 20240718 | 125700 | 26797098200 | 168300 | 168400 | 168500 | 168300 | 426 |
| 453 | 20240718 | 125600 | 26725372400 | 168400 | 168200 | 168400 | 168200 | 299 |
| 454 | 20240718 | 125500 | 26675054800 | 168200 | 168400 | 168400 | 168100 | 154 |
| 455 | 20240718 | 125400 | 26649152100 | 168400 | 168600 | 168600 | 168200 | 171 |
| 456 | 20240718 | 125300 | 26620354500 | 168600 | 168500 | 168600 | 168300 | 259 |
| 457 | 20240718 | 125200 | 26576711300 | 168400 | 168500 | 168600 | 168400 | 214 |
| 458 | 20240718 | 125100 | 26540645700 | 168500 | 167900 | 168500 | 167900 | 1873 |
| 459 | 20240718 | 125000 | 26225631900 | 168000 | 167700 | 168000 | 167700 | 305 |
| 460 | 20240718 | 124900 | 26174437200 | 167800 | 167800 | 167900 | 167700 | 163 |
| 461 | 20240718 | 124800 | 26147087700 | 167700 | 167900 | 167900 | 167700 | 116 |
| 462 | 20240718 | 124700 | 26127626000 | 167900 | 167900 | 168000 | 167800 | 126 |
| 463 | 20240718 | 124600 | 26106472200 | 168000 | 167900 | 168100 | 167800 | 215 |
| 464 | 20240718 | 124500 | 26070344500 | 168000 | 167900 | 168100 | 167800 | 219 |
| 465 | 20240718 | 124400 | 26033574800 | 167900 | 168000 | 168200 | 167900 | 234 |
| 466 | 20240718 | 124300 | 25994249800 | 167800 | 167800 | 168000 | 167800 | 374 |
| 467 | 20240718 | 124200 | 25931444400 | 167900 | 167900 | 168000 | 167700 | 149 |
| 468 | 20240718 | 124100 | 25906429500 | 167900 | 167800 | 168000 | 167700 | 202 |
| 469 | 20240718 | 124000 | 25872515100 | 167700 | 167700 | 167800 | 167700 | 269 |
| 470 | 20240718 | 123900 | 25827385500 | 167700 | 167700 | 167800 | 167700 | 214 |
| 471 | 20240718 | 123800 | 25791481600 | 167700 | 167900 | 167900 | 167700 | 148 |
| 472 | 20240718 | 123700 | 25766652300 | 167900 | 167700 | 167900 | 167700 | 322 |
| 473 | 20240718 | 123600 | 25712614600 | 167700 | 167600 | 167800 | 167600 | 212 |
| 474 | 20240718 | 123500 | 25677054200 | 167600 | 167700 | 167700 | 167600 | 198 |
| 475 | 20240718 | 123400 | 25643856300 | 167800 | 167600 | 167800 | 167500 | 371 |
| 476 | 20240718 | 123300 | 25581668700 | 167500 | 167400 | 167500 | 167300 | 231 |
| 477 | 20240718 | 123200 | 25542996200 | 167300 | 167400 | 167500 | 167300 | 123 |
| 478 | 20240718 | 123100 | 25522411400 | 167500 | 167500 | 167600 | 167300 | 181 |
| 479 | 20240718 | 123000 | 25492104000 | 167600 | 167500 | 167600 | 167300 | 364 |
| 480 | 20240718 | 122900 | 25431165300 | 167500 | 167500 | 167600 | 167400 | 111 |
| 481 | 20240718 | 122800 | 25412574500 | 167600 | 167400 | 167700 | 167300 | 272 |
| 482 | 20240718 | 122700 | 25367008300 | 167400 | 167100 | 167400 | 167100 | 207 |
| 483 | 20240718 | 122600 | 25332396400 | 167100 | 167300 | 167300 | 167000 | 142 |
| 484 | 20240718 | 122500 | 25308660800 | 167300 | 166900 | 167300 | 166900 | 482 |
| 485 | 20240718 | 122400 | 25228141400 | 166900 | 166900 | 167000 | 166700 | 394 |
| 486 | 20240718 | 122300 | 25162404000 | 166900 | 166800 | 167000 | 166700 | 170 |
| 487 | 20240718 | 122200 | 25134034500 | 167000 | 166800 | 167000 | 166700 | 526 |
| 488 | 20240718 | 122100 | 25046305400 | 166800 | 166900 | 167000 | 166800 | 344 |
| 489 | 20240718 | 122000 | 24988898400 | 166900 | 166800 | 167300 | 166800 | 587 |
| 490 | 20240718 | 121900 | 24890893100 | 166700 | 166600 | 167000 | 166600 | 292 |
| 491 | 20240718 | 121800 | 24842187100 | 166600 | 166800 | 166800 | 166600 | 398 |
| 492 | 20240718 | 121700 | 24775866400 | 166900 | 166900 | 167000 | 166800 | 127 |
| 493 | 20240718 | 121600 | 24754667000 | 166900 | 166700 | 166900 | 166600 | 445 |
| 494 | 20240718 | 121500 | 24680484200 | 166600 | 166500 | 166700 | 166500 | 402 |
| 495 | 20240718 | 121400 | 24613522600 | 166600 | 166600 | 166700 | 166500 | 511 |
| 496 | 20240718 | 121300 | 24528396300 | 166700 | 167100 | 167200 | 166600 | 2583 |
| 497 | 20240718 | 121200 | 24097186700 | 167100 | 167100 | 167300 | 167000 | 896 |
| 498 | 20240718 | 121100 | 23947444200 | 167100 | 167000 | 167100 | 167000 | 290 |
| 499 | 20240718 | 121000 | 23899004000 | 167100 | 167000 | 167200 | 167000 | 614 |
| 500 | 20240718 | 120900 | 23796407800 | 167100 | 167500 | 167500 | 167000 | 4455 |
| 501 | 20240718 | 120800 | 23051150500 | 167600 | 167800 | 167900 | 167600 | 1299 |
| 502 | 20240718 | 120700 | 22833309900 | 167800 | 167800 | 167900 | 167800 | 120 |
| 503 | 20240718 | 120600 | 22813171300 | 167900 | 167900 | 168000 | 167800 | 242 |
| 504 | 20240718 | 120500 | 22772539600 | 168000 | 168000 | 168100 | 167900 | 568 |
| 505 | 20240718 | 120400 | 22677117700 | 168000 | 168200 | 168200 | 168000 | 161 |
| 506 | 20240718 | 120300 | 22650058200 | 168100 | 168000 | 168200 | 168000 | 769 |
| 507 | 20240718 | 120200 | 22520796400 | 168100 | 168000 | 168100 | 168000 | 174 |
| 508 | 20240718 | 120100 | 22491560300 | 168000 | 168000 | 168100 | 168000 | 40 |
| 509 | 20240718 | 120000 | 22484839300 | 168000 | 168000 | 168100 | 167900 | 200 |
| 510 | 20240718 | 115900 | 22451236500 | 168000 | 168000 | 168100 | 167800 | 160 |
| 511 | 20240718 | 115800 | 22424371200 | 168000 | 167900 | 168000 | 167800 | 678 |
| 512 | 20240718 | 115700 | 22310520900 | 167900 | 168000 | 168100 | 167900 | 260 |
| 513 | 20240718 | 115600 | 22266840700 | 168000 | 168000 | 168000 | 167900 | 183 |
| 514 | 20240718 | 115500 | 22236108000 | 167900 | 168000 | 168100 | 167900 | 224 |
| 515 | 20240718 | 115400 | 22198479100 | 168000 | 168100 | 168100 | 168000 | 189 |
| 516 | 20240718 | 115300 | 22166722800 | 168000 | 168100 | 168100 | 168000 | 106 |
| 517 | 20240718 | 115200 | 22148912700 | 168100 | 168000 | 168100 | 167900 | 441 |
| 518 | 20240718 | 115100 | 22074826600 | 168100 | 168000 | 168100 | 168000 | 93 |
| 519 | 20240718 | 115000 | 22059200100 | 168000 | 168000 | 168100 | 167800 | 449 |
| 520 | 20240718 | 114900 | 21983781500 | 168000 | 168000 | 168100 | 168000 | 89 |
| 521 | 20240718 | 114800 | 21968827200 | 168100 | 168300 | 168300 | 168100 | 290 |
| 522 | 20240718 | 114700 | 21920056300 | 168200 | 168100 | 168400 | 168100 | 211 |
| 523 | 20240718 | 114600 | 21884556100 | 168300 | 168100 | 168300 | 168100 | 672 |
| 524 | 20240718 | 114500 | 21771540900 | 168100 | 168100 | 168200 | 168100 | 160 |
| 525 | 20240718 | 114400 | 21744640600 | 168100 | 168200 | 168200 | 168100 | 116 |
| 526 | 20240718 | 114300 | 21725137100 | 168100 | 168100 | 168200 | 168100 | 109 |
| 527 | 20240718 | 114200 | 21706811700 | 168200 | 168300 | 168400 | 168000 | 622 |
| 528 | 20240718 | 114100 | 21602184000 | 168300 | 168400 | 168500 | 168300 | 137 |
| 529 | 20240718 | 114000 | 21579114800 | 168400 | 168600 | 168700 | 168400 | 120 |
| 530 | 20240718 | 113900 | 21558886900 | 168600 | 168500 | 168700 | 168500 | 282 |
| 531 | 20240718 | 113800 | 21511348100 | 168500 | 168600 | 168600 | 168400 | 252 |
| 532 | 20240718 | 113700 | 21468883800 | 168600 | 168400 | 168600 | 168300 | 352 |
| 533 | 20240718 | 113600 | 21409591000 | 168300 | 168200 | 168500 | 168200 | 377 |
| 534 | 20240718 | 113500 | 21346119100 | 168200 | 168000 | 168200 | 168000 | 406 |
| 535 | 20240718 | 113400 | 21277860800 | 168000 | 168000 | 168100 | 168000 | 300 |
| 536 | 20240718 | 113300 | 21227436600 | 168000 | 168200 | 168200 | 168000 | 200 |
| 537 | 20240718 | 113200 | 21193812700 | 168200 | 168300 | 168400 | 168100 | 103 |
| 538 | 20240718 | 113100 | 21176482600 | 168300 | 168300 | 168400 | 168100 | 225 |
| 539 | 20240718 | 113000 | 21138612900 | 168300 | 168300 | 168300 | 168200 | 406 |
| 540 | 20240718 | 112900 | 21070291200 | 168300 | 168300 | 168300 | 168200 | 171 |
| 541 | 20240718 | 112800 | 21041524200 | 168200 | 168000 | 168300 | 168000 | 408 |
| 542 | 20240718 | 112700 | 20972913700 | 168000 | 168000 | 168100 | 168000 | 142 |
| 543 | 20240718 | 112600 | 20949056400 | 167900 | 168000 | 168100 | 167900 | 215 |
| 544 | 20240718 | 112500 | 20912941000 | 168000 | 167900 | 168100 | 167900 | 699 |
| 545 | 20240718 | 112400 | 20795546700 | 167900 | 167800 | 168100 | 167600 | 1263 |
| 546 | 20240718 | 112300 | 20583574900 | 167900 | 167700 | 167900 | 167600 | 384 |
| 547 | 20240718 | 112200 | 20519162400 | 167800 | 167900 | 168000 | 167800 | 492 |
| 548 | 20240718 | 112100 | 20436549100 | 167900 | 168200 | 168200 | 167900 | 797 |
| 549 | 20240718 | 112000 | 20302682600 | 168200 | 168300 | 168400 | 168200 | 225 |
| 550 | 20240718 | 111900 | 20264820700 | 168400 | 168200 | 168400 | 168200 | 356 |
| 551 | 20240718 | 111800 | 20204881200 | 168300 | 168300 | 168400 | 168200 | 158 |
| 552 | 20240718 | 111700 | 20178296500 | 168300 | 168500 | 168500 | 168200 | 129 |
| 553 | 20240718 | 111600 | 20156585500 | 168600 | 168600 | 168800 | 168400 | 203 |
| 554 | 20240718 | 111500 | 20122349000 | 168600 | 168500 | 168700 | 168300 | 277 |
| 555 | 20240718 | 111400 | 20075675700 | 168500 | 168600 | 168700 | 168200 | 350 |
| 556 | 20240718 | 111300 | 20016700300 | 168700 | 168800 | 168800 | 168600 | 179 |
| 557 | 20240718 | 111200 | 19986502600 | 168700 | 168800 | 168900 | 168700 | 272 |
| 558 | 20240718 | 111100 | 19940590400 | 168800 | 169100 | 169800 | 168700 | 748 |
| 559 | 20240718 | 111000 | 19814040200 | 169100 | 168600 | 169100 | 167600 | 6027 |
| 560 | 20240718 | 110900 | 18802414700 | 168600 | 168700 | 168800 | 168600 | 218 |
| 561 | 20240718 | 110800 | 18765638300 | 168700 | 168800 | 168800 | 168600 | 208 |
| 562 | 20240718 | 110700 | 18730550600 | 168800 | 168800 | 168800 | 168600 | 221 |
| 563 | 20240718 | 110600 | 18693267700 | 168800 | 168700 | 168900 | 168700 | 326 |
| 564 | 20240718 | 110500 | 18638243700 | 168800 | 168700 | 168800 | 168700 | 190 |
| 565 | 20240718 | 110400 | 18606184500 | 168700 | 168800 | 168900 | 168700 | 277 |
| 566 | 20240718 | 110300 | 18559431200 | 168800 | 168700 | 168800 | 168700 | 294 |
| 567 | 20240718 | 110200 | 18509814100 | 168700 | 168800 | 168800 | 168600 | 262 |
| 568 | 20240718 | 110100 | 18465614100 | 168800 | 168500 | 168800 | 168400 | 411 |
| 569 | 20240718 | 110000 | 18396332300 | 168500 | 168400 | 168500 | 168400 | 366 |
| 570 | 20240718 | 105900 | 18334670800 | 168400 | 168300 | 168400 | 168200 | 311 |
| 571 | 20240718 | 105800 | 18282324600 | 168200 | 168100 | 168300 | 168000 | 509 |
| 572 | 20240718 | 105700 | 18196725900 | 168200 | 168400 | 168500 | 168200 | 228 |
| 573 | 20240718 | 105600 | 18158347700 | 168400 | 168500 | 168600 | 168400 | 161 |
| 574 | 20240718 | 105500 | 18131223300 | 168600 | 168600 | 168600 | 168500 | 253 |
| 575 | 20240718 | 105400 | 18088589800 | 168600 | 168500 | 168800 | 168500 | 288 |
| 576 | 20240718 | 105300 | 18040024900 | 168500 | 168500 | 168700 | 168400 | 136 |
| 577 | 20240718 | 105200 | 18017103000 | 168500 | 168500 | 168600 | 168300 | 381 |
| 578 | 20240718 | 105100 | 17952917800 | 168600 | 168600 | 168800 | 168500 | 191 |
| 579 | 20240718 | 105000 | 17920701800 | 168600 | 168400 | 168700 | 168400 | 215 |
| 580 | 20240718 | 104900 | 17884464400 | 168600 | 168700 | 168800 | 168200 | 353 |
| 581 | 20240718 | 104800 | 17824946600 | 168700 | 169000 | 169200 | 168300 | 340 |
| 582 | 20240718 | 104700 | 17767520500 | 169000 | 169000 | 169100 | 169000 | 95 |
| 583 | 20240718 | 104600 | 17751462900 | 169100 | 169100 | 169200 | 168300 | 288 |
| 584 | 20240718 | 104500 | 17702794600 | 169000 | 169200 | 169500 | 169000 | 312 |
| 585 | 20240718 | 104400 | 17650009200 | 169300 | 168200 | 169300 | 168000 | 1057 |
| 586 | 20240718 | 104300 | 17471875900 | 168100 | 168100 | 168200 | 168100 | 131 |
| 587 | 20240718 | 104200 | 17449850800 | 168100 | 168200 | 168200 | 168100 | 435 |
| 588 | 20240718 | 104100 | 17376707300 | 168100 | 168100 | 168200 | 168100 | 196 |
| 589 | 20240718 | 104000 | 17343754600 | 168200 | 168200 | 168300 | 168100 | 243 |
| 590 | 20240718 | 103900 | 17302884900 | 168200 | 168300 | 168300 | 168200 | 472 |
| 591 | 20240718 | 103800 | 17223478400 | 168300 | 168600 | 168600 | 168300 | 195 |
| 592 | 20240718 | 103700 | 17190640200 | 168600 | 168600 | 168600 | 168500 | 240 |
| 593 | 20240718 | 103600 | 17150196200 | 168500 | 168300 | 168700 | 168300 | 416 |
| 594 | 20240718 | 103500 | 17080100600 | 168400 | 168200 | 168400 | 168200 | 641 |
| 595 | 20240718 | 103400 | 16972231000 | 168300 | 168200 | 168300 | 168100 | 428 |
| 596 | 20240718 | 103300 | 16900232100 | 168200 | 168000 | 168200 | 167900 | 247 |
| 597 | 20240718 | 103200 | 16858728500 | 168000 | 167800 | 168000 | 167800 | 477 |
| 598 | 20240718 | 103100 | 16778642300 | 167800 | 167700 | 167800 | 167700 | 212 |
| 599 | 20240718 | 103000 | 16743077000 | 167700 | 167600 | 167700 | 167600 | 314 |
| 600 | 20240718 | 102900 | 16690431400 | 167700 | 167900 | 168000 | 167700 | 931 |
| 601 | 20240718 | 102800 | 16534193300 | 167900 | 168200 | 168200 | 167900 | 1166 |
| 602 | 20240718 | 102700 | 16338295800 | 168200 | 168400 | 168400 | 168200 | 299 |
| 603 | 20240718 | 102600 | 16287996100 | 168300 | 168100 | 168500 | 168100 | 391 |
| 604 | 20240718 | 102500 | 16222209800 | 168100 | 168100 | 168300 | 168100 | 270 |
| 605 | 20240718 | 102400 | 16176812100 | 168200 | 167900 | 168300 | 167900 | 376 |
| 606 | 20240718 | 102300 | 16113639500 | 167800 | 167800 | 168000 | 167600 | 542 |
| 607 | 20240718 | 102200 | 16022728400 | 167700 | 167400 | 167800 | 167300 | 735 |
| 608 | 20240718 | 102100 | 15899617200 | 167400 | 168200 | 168300 | 167400 | 3693 |
| 609 | 20240718 | 102000 | 15279555800 | 168300 | 168900 | 168900 | 168100 | 2703 |
| 610 | 20240718 | 101900 | 14824131800 | 168900 | 169100 | 169100 | 168800 | 1438 |
| 611 | 20240718 | 101800 | 14581177800 | 169100 | 169000 | 169200 | 168900 | 405 |
| 612 | 20240718 | 101700 | 14512697400 | 168900 | 169300 | 169400 | 168900 | 778 |
| 613 | 20240718 | 101600 | 14381122400 | 169400 | 169600 | 169700 | 169400 | 341 |
| 614 | 20240718 | 101500 | 14323317800 | 169500 | 170000 | 170000 | 169500 | 717 |
| 615 | 20240718 | 101400 | 14201545400 | 170000 | 169700 | 170100 | 169600 | 457 |
| 616 | 20240718 | 101300 | 14123900300 | 169600 | 169600 | 169700 | 169500 | 291 |
| 617 | 20240718 | 101200 | 14074532600 | 169600 | 169600 | 169600 | 169500 | 296 |
| 618 | 20240718 | 101100 | 14024340900 | 169600 | 169300 | 169600 | 169300 | 240 |
| 619 | 20240718 | 101000 | 13983680400 | 169200 | 169400 | 169400 | 169200 | 342 |
| 620 | 20240718 | 100900 | 13925790500 | 169600 | 169100 | 169700 | 169100 | 1015 |
| 621 | 20240718 | 100800 | 13753962400 | 169100 | 169100 | 169200 | 169000 | 122 |
| 622 | 20240718 | 100700 | 13733332400 | 169100 | 169200 | 169300 | 169000 | 1431 |
| 623 | 20240718 | 100600 | 13491346700 | 169200 | 169400 | 169500 | 169100 | 3046 |
| 624 | 20240718 | 100500 | 12975268000 | 169500 | 169700 | 169900 | 169300 | 1330 |
| 625 | 20240718 | 100400 | 12749824700 | 169600 | 170000 | 170100 | 169600 | 388 |
| 626 | 20240718 | 100300 | 12683901400 | 170100 | 170300 | 170400 | 170000 | 442 |
| 627 | 20240718 | 100200 | 12608683400 | 170300 | 170600 | 170600 | 170300 | 347 |
| 628 | 20240718 | 100100 | 12549562000 | 170500 | 170600 | 170800 | 170500 | 439 |
| 629 | 20240718 | 100000 | 12474662000 | 170600 | 170600 | 170900 | 170500 | 715 |
| 630 | 20240718 | 095900 | 12352583500 | 170600 | 170300 | 170600 | 170200 | 326 |
| 631 | 20240718 | 095800 | 12297025600 | 170400 | 170300 | 170400 | 170200 | 256 |
| 632 | 20240718 | 095700 | 12253431000 | 170400 | 170200 | 170500 | 170100 | 252 |
| 633 | 20240718 | 095600 | 12210506200 | 170300 | 169900 | 170400 | 169900 | 378 |
| 634 | 20240718 | 095500 | 12146164700 | 170200 | 169700 | 170200 | 169600 | 397 |
| 635 | 20240718 | 095400 | 12078735300 | 169800 | 169800 | 169900 | 169600 | 473 |
| 636 | 20240718 | 095300 | 11998455100 | 169900 | 170000 | 170000 | 169600 | 453 |
| 637 | 20240718 | 095200 | 11921548200 | 170000 | 169700 | 170000 | 169300 | 523 |
| 638 | 20240718 | 095100 | 11832832600 | 169300 | 169300 | 169600 | 169200 | 689 |
| 639 | 20240718 | 095000 | 11716138200 | 169300 | 169000 | 169300 | 168500 | 747 |
| 640 | 20240718 | 094900 | 11590082200 | 168500 | 168900 | 169100 | 168500 | 1841 |
| 641 | 20240718 | 094800 | 11279578900 | 168800 | 169600 | 169600 | 168800 | 1999 |
| 642 | 20240718 | 094700 | 10941469600 | 169300 | 169700 | 169900 | 169300 | 3111 |
| 643 | 20240718 | 094600 | 10413775100 | 169700 | 169900 | 170000 | 169700 | 974 |
| 644 | 20240718 | 094500 | 10248403100 | 169900 | 169700 | 170000 | 169700 | 397 |
| 645 | 20240718 | 094400 | 10180996100 | 169700 | 169800 | 169900 | 169600 | 566 |
| 646 | 20240718 | 094300 | 10084936700 | 169700 | 169800 | 169900 | 169600 | 697 |
| 647 | 20240718 | 094200 | 9966635600 | 169700 | 170700 | 171000 | 169700 | 3730 |
| 648 | 20240718 | 094100 | 9331876600 | 170700 | 170300 | 171300 | 170200 | 694 |
| 649 | 20240718 | 094000 | 9213455600 | 170100 | 171100 | 171100 | 169600 | 4418 |
| 650 | 20240718 | 093900 | 8462249000 | 170600 | 171000 | 171400 | 170200 | 3548 |
| 651 | 20240718 | 093800 | 7856697600 | 171000 | 171200 | 171400 | 171000 | 758 |
| 652 | 20240718 | 093700 | 7726996500 | 171100 | 170600 | 171200 | 170600 | 2311 |
| 653 | 20240718 | 093600 | 7331846600 | 170600 | 170700 | 170900 | 170600 | 488 |
| 654 | 20240718 | 093500 | 7248586800 | 170600 | 170600 | 171000 | 170500 | 690 |
| 655 | 20240718 | 093400 | 7130880000 | 170600 | 171000 | 171000 | 170600 | 1109 |
| 656 | 20240718 | 093300 | 6941419800 | 170900 | 171500 | 171500 | 170900 | 1707 |
| 657 | 20240718 | 093200 | 6649267500 | 171500 | 172700 | 173000 | 171500 | 1261 |
| 658 | 20240718 | 093100 | 6432539800 | 172000 | 172500 | 172700 | 171800 | 461 |
| 659 | 20240718 | 093000 | 6353171100 | 172500 | 172300 | 172600 | 171700 | 661 |
| 660 | 20240718 | 092900 | 6239465200 | 172300 | 172500 | 172700 | 171900 | 589 |
| 661 | 20240718 | 092800 | 6137926300 | 172700 | 171900 | 172700 | 171800 | 691 |
| 662 | 20240718 | 092700 | 6018986400 | 171900 | 171500 | 171900 | 171500 | 629 |
| 663 | 20240718 | 092600 | 5911030200 | 171600 | 172400 | 172400 | 171500 | 488 |
| 664 | 20240718 | 092500 | 5827236900 | 171700 | 172700 | 172800 | 171600 | 3733 |
| 665 | 20240718 | 092400 | 5185079800 | 172400 | 173900 | 174000 | 172400 | 2074 |
| 666 | 20240718 | 092300 | 4826516700 | 173900 | 173900 | 174200 | 173300 | 835 |
| 667 | 20240718 | 092200 | 4681478100 | 173900 | 173500 | 174300 | 173100 | 846 |
| 668 | 20240718 | 092100 | 4534671600 | 173100 | 173100 | 173600 | 173000 | 855 |
| 669 | 20240718 | 092000 | 4386529100 | 173000 | 172800 | 173400 | 172800 | 598 |
| 670 | 20240718 | 091900 | 4283101300 | 172800 | 172400 | 173200 | 172300 | 1396 |
| 671 | 20240718 | 091800 | 4042210700 | 172400 | 172300 | 173100 | 172200 | 794 |
| 672 | 20240718 | 091700 | 3905332200 | 172300 | 172200 | 173000 | 172200 | 661 |
| 673 | 20240718 | 091600 | 3791401000 | 172200 | 172100 | 172600 | 172000 | 691 |
| 674 | 20240718 | 091500 | 3672464000 | 172100 | 172400 | 173300 | 171900 | 773 |
| 675 | 20240718 | 091400 | 3539211900 | 172000 | 171700 | 172800 | 171300 | 466 |
| 676 | 20240718 | 091300 | 3459121800 | 171700 | 171100 | 172000 | 171100 | 718 |
| 677 | 20240718 | 091200 | 3335748500 | 171100 | 171900 | 171900 | 170900 | 1236 |
| 678 | 20240718 | 091100 | 3124317300 | 170900 | 171000 | 172000 | 170800 | 918 |
| 679 | 20240718 | 091000 | 2967216100 | 171000 | 171700 | 171700 | 170700 | 1755 |
| 680 | 20240718 | 090900 | 2667040000 | 170900 | 173600 | 173600 | 170700 | 1969 |
| 681 | 20240718 | 090800 | 2329736000 | 172400 | 170600 | 172400 | 170500 | 1916 |
| 682 | 20240718 | 090700 | 2001378800 | 170900 | 170500 | 171300 | 170400 | 1088 |
| 683 | 20240718 | 090600 | 1815775300 | 170500 | 170900 | 171500 | 170400 | 1996 |
| 684 | 20240718 | 090500 | 1475159700 | 170800 | 171700 | 172200 | 170300 | 2357 |
| 685 | 20240718 | 090400 | 1071535500 | 171700 | 171700 | 172200 | 171600 | 948 |
| 686 | 20240718 | 090300 | 908703200 | 172200 | 173700 | 173800 | 171700 | 1504 |
| 687 | 20240718 | 090200 | 649659400 | 173700 | 172500 | 174000 | 171900 | 674 |
| 688 | 20240718 | 090100 | 533241400 | 172100 | 174000 | 174000 | 171700 | 1598 |
| 689 | 20240718 | 090000 | 257431800 | 173500 | 178000 | 178000 | 173200 | 1355 |