40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240925 | 203600 | 83711381000 | 130200 | 130200 | 130200 | 130200 | 4840 |
| 3 | 20240925 | 203500 | 83711381000 | 130200 | 130200 | 130200 | 130200 | 0 |
| 4 | 20240925 | 203400 | 83711381000 | 130200 | 130200 | 130200 | 130200 | 0 |
| 5 | 20240925 | 203300 | 83711381000 | 130200 | 130200 | 130200 | 130200 | 0 |
| 6 | 20240925 | 203200 | 83711381000 | 130200 | 130200 | 130200 | 130200 | 0 |
| 7 | 20240925 | 203100 | 83711381000 | 130200 | 130200 | 130200 | 130200 | 0 |
| 8 | 20240925 | 203000 | 83711381000 | 130200 | 130200 | 130200 | 130200 | 0 |
| 9 | 20240925 | 202900 | 83711381000 | 130200 | 130200 | 130200 | 130200 | 0 |
| 10 | 20240925 | 202800 | 83711381000 | 130200 | 130200 | 130200 | 130200 | 0 |
| 11 | 20240925 | 202700 | 83711381000 | 130200 | 130200 | 130200 | 130200 | 0 |
| 12 | 20240925 | 202600 | 83711381000 | 130200 | 130200 | 130200 | 130200 | 0 |
| 13 | 20240925 | 202500 | 83711381000 | 130200 | 130200 | 130200 | 130200 | 0 |
| 14 | 20240925 | 202400 | 83711381000 | 130200 | 130200 | 130200 | 130200 | 0 |
| 15 | 20240925 | 202300 | 83711381000 | 130200 | 130200 | 130200 | 130200 | 0 |
| 16 | 20240925 | 202200 | 83711381000 | 130200 | 130200 | 130200 | 130200 | 0 |
| 17 | 20240925 | 202100 | 83711381000 | 130200 | 130200 | 130200 | 130200 | 0 |
| 18 | 20240925 | 202000 | 83711381000 | 130200 | 130200 | 130200 | 130200 | 0 |
| 19 | 20240925 | 201900 | 83711381000 | 130200 | 130200 | 130200 | 130200 | 0 |
| 20 | 20240925 | 201800 | 83711381000 | 130200 | 130200 | 130200 | 130200 | 0 |
| 21 | 20240925 | 201700 | 83711381000 | 130200 | 130200 | 130200 | 130200 | 0 |
| 22 | 20240925 | 201600 | 83711381000 | 130200 | 130200 | 130200 | 130200 | 0 |
| 23 | 20240925 | 201500 | 83711381000 | 130200 | 130200 | 130200 | 130200 | 0 |
| 24 | 20240925 | 201400 | 83711381000 | 130200 | 130200 | 130200 | 130200 | 0 |
| 25 | 20240925 | 201300 | 83711381000 | 130200 | 130200 | 130200 | 130200 | 0 |
| 26 | 20240925 | 201200 | 83711381000 | 130200 | 130200 | 130200 | 130200 | 0 |
| 27 | 20240925 | 201100 | 83711381000 | 130200 | 130200 | 130200 | 130200 | 0 |
| 28 | 20240925 | 201000 | 83711381000 | 130200 | 130200 | 130200 | 130200 | 0 |
| 29 | 20240925 | 200900 | 83711381000 | 130200 | 130200 | 130200 | 130200 | 0 |
| 30 | 20240925 | 200800 | 83711381000 | 130200 | 130200 | 130200 | 130200 | 0 |
| 31 | 20240925 | 200700 | 83711381000 | 130200 | 130200 | 130200 | 130200 | 0 |
| 32 | 20240925 | 200600 | 83711381000 | 130200 | 130200 | 130200 | 130200 | 4840 |
| 33 | 20240925 | 200500 | 83711381000 | 130200 | 130200 | 130200 | 130200 | 0 |
| 34 | 20240925 | 200400 | 83711381000 | 130200 | 130200 | 130200 | 130200 | 0 |
| 35 | 20240925 | 200300 | 83711381000 | 130200 | 130200 | 130200 | 130200 | 0 |
| 36 | 20240925 | 200200 | 83711381000 | 130200 | 130200 | 130200 | 130200 | 0 |
| 37 | 20240925 | 200100 | 83711381000 | 130200 | 130200 | 130200 | 130200 | 0 |
| 38 | 20240925 | 200000 | 83711381000 | 130200 | 130200 | 130200 | 130200 | 0 |
| 39 | 20240925 | 195900 | 83711381000 | 130200 | 130200 | 130200 | 130200 | 0 |
| 40 | 20240925 | 195800 | 83711381000 | 130200 | 130200 | 130200 | 130200 | 0 |
| 41 | 20240925 | 195700 | 83711381000 | 130200 | 130200 | 130200 | 130200 | 0 |
| 42 | 20240925 | 195600 | 83711381000 | 130200 | 130200 | 130200 | 130200 | 0 |
| 43 | 20240925 | 195500 | 83711381000 | 130200 | 130200 | 130200 | 130200 | 0 |
| 44 | 20240925 | 195400 | 83711381000 | 130200 | 130200 | 130200 | 130200 | 0 |
| 45 | 20240925 | 195300 | 83711381000 | 130200 | 130200 | 130200 | 130200 | 0 |
| 46 | 20240925 | 195200 | 83711381000 | 130200 | 130200 | 130200 | 130200 | 0 |
| 47 | 20240925 | 195100 | 83711381000 | 130200 | 130200 | 130200 | 130200 | 0 |
| 48 | 20240925 | 195000 | 83711381000 | 130200 | 130200 | 130200 | 130200 | 0 |
| 49 | 20240925 | 194900 | 83711381000 | 130200 | 130200 | 130200 | 130200 | 0 |
| 50 | 20240925 | 194800 | 83711381000 | 130200 | 130200 | 130200 | 130200 | 0 |
| 51 | 20240925 | 194700 | 83711381000 | 130200 | 130200 | 130200 | 130200 | 0 |
| 52 | 20240925 | 194600 | 83711381000 | 130200 | 130200 | 130200 | 130200 | 0 |
| 53 | 20240925 | 194500 | 83711381000 | 130200 | 130200 | 130200 | 130200 | 0 |
| 54 | 20240925 | 194400 | 83711381000 | 130200 | 130200 | 130200 | 130200 | 0 |
| 55 | 20240925 | 194300 | 83711381000 | 130200 | 130200 | 130200 | 130200 | 0 |
| 56 | 20240925 | 194200 | 83711381000 | 130200 | 130200 | 130200 | 130200 | 0 |
| 57 | 20240925 | 194100 | 83711381000 | 130200 | 130200 | 130200 | 130200 | 0 |
| 58 | 20240925 | 194000 | 83711381000 | 130200 | 130200 | 130200 | 130200 | 0 |
| 59 | 20240925 | 193900 | 83711381000 | 130200 | 130200 | 130200 | 130200 | 0 |
| 60 | 20240925 | 193800 | 83711381000 | 130200 | 130200 | 130200 | 130200 | 0 |
| 61 | 20240925 | 193700 | 83711381000 | 130200 | 130200 | 130200 | 130200 | 0 |
| 62 | 20240925 | 193600 | 83711381000 | 130200 | 130200 | 130200 | 130200 | 4840 |
| 63 | 20240925 | 193500 | 83711381000 | 130200 | 130200 | 130200 | 130200 | 0 |
| 64 | 20240925 | 193400 | 83711381000 | 130200 | 130200 | 130200 | 130200 | 0 |
| 65 | 20240925 | 193300 | 83711381000 | 130200 | 130200 | 130200 | 130200 | 0 |
| 66 | 20240925 | 193200 | 83711381000 | 130200 | 130200 | 130200 | 130200 | 0 |
| 67 | 20240925 | 193100 | 83711381000 | 130200 | 130200 | 130200 | 130200 | 0 |
| 68 | 20240925 | 193000 | 83711381000 | 130200 | 130200 | 130200 | 130200 | 0 |
| 69 | 20240925 | 192900 | 83711381000 | 130200 | 130200 | 130200 | 130200 | 0 |
| 70 | 20240925 | 192800 | 83711381000 | 130200 | 130200 | 130200 | 130200 | 0 |
| 71 | 20240925 | 192700 | 83711381000 | 130200 | 130200 | 130200 | 130200 | 0 |
| 72 | 20240925 | 192600 | 83711381000 | 130200 | 130200 | 130200 | 130200 | 0 |
| 73 | 20240925 | 192500 | 83711381000 | 130200 | 130200 | 130200 | 130200 | 0 |
| 74 | 20240925 | 192400 | 83711381000 | 130200 | 130200 | 130200 | 130200 | 0 |
| 75 | 20240925 | 192300 | 83711381000 | 130200 | 130200 | 130200 | 130200 | 0 |
| 76 | 20240925 | 192200 | 83711381000 | 130200 | 130200 | 130200 | 130200 | 0 |
| 77 | 20240925 | 192100 | 83711381000 | 130200 | 130200 | 130200 | 130200 | 0 |
| 78 | 20240925 | 192000 | 83711381000 | 130200 | 130200 | 130200 | 130200 | 0 |
| 79 | 20240925 | 191900 | 83711381000 | 130200 | 130200 | 130200 | 130200 | 0 |
| 80 | 20240925 | 191800 | 83711381000 | 130200 | 130200 | 130200 | 130200 | 0 |
| 81 | 20240925 | 191700 | 83711381000 | 130200 | 130200 | 130200 | 130200 | 0 |
| 82 | 20240925 | 191600 | 83711381000 | 130200 | 130200 | 130200 | 130200 | 0 |
| 83 | 20240925 | 191500 | 83711381000 | 130200 | 130200 | 130200 | 130200 | 0 |
| 84 | 20240925 | 191400 | 83711381000 | 130200 | 130200 | 130200 | 130200 | 0 |
| 85 | 20240925 | 191300 | 83711381000 | 130200 | 130200 | 130200 | 130200 | 0 |
| 86 | 20240925 | 191200 | 83711381000 | 130200 | 130200 | 130200 | 130200 | 0 |
| 87 | 20240925 | 191100 | 83711381000 | 130200 | 130200 | 130200 | 130200 | 0 |
| 88 | 20240925 | 191000 | 83711381000 | 130200 | 130200 | 130200 | 130200 | 0 |
| 89 | 20240925 | 190900 | 83711381000 | 130200 | 130200 | 130200 | 130200 | 0 |
| 90 | 20240925 | 190800 | 83711381000 | 130200 | 130200 | 130200 | 130200 | 0 |
| 91 | 20240925 | 190700 | 83711381000 | 130200 | 130200 | 130200 | 130200 | 0 |
| 92 | 20240925 | 190600 | 83711381000 | 130200 | 130200 | 130200 | 130200 | 4840 |
| 93 | 20240925 | 190500 | 83711381000 | 130200 | 130200 | 130200 | 130200 | 0 |
| 94 | 20240925 | 190400 | 83711381000 | 130200 | 130200 | 130200 | 130200 | 0 |
| 95 | 20240925 | 190300 | 83711381000 | 130200 | 130200 | 130200 | 130200 | 0 |
| 96 | 20240925 | 190200 | 83711381000 | 130200 | 130200 | 130200 | 130200 | 0 |
| 97 | 20240925 | 190100 | 83711381000 | 130200 | 130200 | 130200 | 130200 | 0 |
| 98 | 20240925 | 190000 | 83711381000 | 130200 | 130200 | 130200 | 130200 | 0 |
| 99 | 20240925 | 185900 | 83711381000 | 130200 | 130200 | 130200 | 130200 | 0 |
| 100 | 20240925 | 185800 | 83711381000 | 130200 | 130200 | 130200 | 130200 | 0 |
| 101 | 20240925 | 185700 | 83711381000 | 130200 | 130200 | 130200 | 130200 | 0 |
| 102 | 20240925 | 185600 | 83711381000 | 130200 | 130200 | 130200 | 130200 | 0 |
| 103 | 20240925 | 185500 | 83711381000 | 130200 | 130200 | 130200 | 130200 | 0 |
| 104 | 20240925 | 185400 | 83711381000 | 130200 | 130200 | 130200 | 130200 | 0 |
| 105 | 20240925 | 185300 | 83711381000 | 130200 | 130200 | 130200 | 130200 | 0 |
| 106 | 20240925 | 185200 | 83711381000 | 130200 | 130200 | 130200 | 130200 | 0 |
| 107 | 20240925 | 185100 | 83711381000 | 130200 | 130200 | 130200 | 130200 | 0 |
| 108 | 20240925 | 185000 | 83711381000 | 130200 | 130200 | 130200 | 130200 | 0 |
| 109 | 20240925 | 184900 | 83711381000 | 130200 | 130200 | 130200 | 130200 | 0 |
| 110 | 20240925 | 184800 | 83711381000 | 130200 | 130200 | 130200 | 130200 | 0 |
| 111 | 20240925 | 184700 | 83711381000 | 130200 | 130200 | 130200 | 130200 | 0 |
| 112 | 20240925 | 184600 | 83711381000 | 130200 | 130200 | 130200 | 130200 | 0 |
| 113 | 20240925 | 184500 | 83711381000 | 130200 | 130200 | 130200 | 130200 | 0 |
| 114 | 20240925 | 184400 | 83711381000 | 130200 | 130200 | 130200 | 130200 | 0 |
| 115 | 20240925 | 184300 | 83711381000 | 130200 | 130200 | 130200 | 130200 | 0 |
| 116 | 20240925 | 184200 | 83711381000 | 130200 | 130200 | 130200 | 130200 | 0 |
| 117 | 20240925 | 184100 | 83711381000 | 130200 | 130200 | 130200 | 130200 | 0 |
| 118 | 20240925 | 184000 | 83711381000 | 130200 | 130200 | 130200 | 130200 | 0 |
| 119 | 20240925 | 183900 | 83711381000 | 130200 | 130200 | 130200 | 130200 | 0 |
| 120 | 20240925 | 183800 | 83711381000 | 130200 | 130200 | 130200 | 130200 | 0 |
| 121 | 20240925 | 183700 | 83711381000 | 130200 | 130200 | 130200 | 130200 | 0 |
| 122 | 20240925 | 183600 | 83711381000 | 130200 | 130200 | 130200 | 130200 | 4840 |
| 123 | 20240925 | 183500 | 83711381000 | 130200 | 130200 | 130200 | 130200 | 0 |
| 124 | 20240925 | 183400 | 83711381000 | 130200 | 130200 | 130200 | 130200 | 0 |
| 125 | 20240925 | 183300 | 83711381000 | 130200 | 130200 | 130200 | 130200 | 0 |
| 126 | 20240925 | 183200 | 83711381000 | 130200 | 130200 | 130200 | 130200 | 0 |
| 127 | 20240925 | 183100 | 83711381000 | 130200 | 130200 | 130200 | 130200 | 0 |
| 128 | 20240925 | 183000 | 83711381000 | 130200 | 130200 | 130200 | 130200 | 0 |
| 129 | 20240925 | 182900 | 83711381000 | 130200 | 130200 | 130200 | 130200 | 0 |
| 130 | 20240925 | 182800 | 83711381000 | 130200 | 130200 | 130200 | 130200 | 0 |
| 131 | 20240925 | 182700 | 83711381000 | 130200 | 130200 | 130200 | 130200 | 0 |
| 132 | 20240925 | 182600 | 83711381000 | 130200 | 130200 | 130200 | 130200 | 0 |
| 133 | 20240925 | 182500 | 83711381000 | 130200 | 130200 | 130200 | 130200 | 0 |
| 134 | 20240925 | 182400 | 83711381000 | 130200 | 130200 | 130200 | 130200 | 0 |
| 135 | 20240925 | 182300 | 83711381000 | 130200 | 130200 | 130200 | 130200 | 0 |
| 136 | 20240925 | 182200 | 83711381000 | 130200 | 130200 | 130200 | 130200 | 0 |
| 137 | 20240925 | 182100 | 83711381000 | 130200 | 130200 | 130200 | 130200 | 0 |
| 138 | 20240925 | 182000 | 83711381000 | 130200 | 130200 | 130200 | 130200 | 0 |
| 139 | 20240925 | 181900 | 83711381000 | 130200 | 130200 | 130200 | 130200 | 0 |
| 140 | 20240925 | 181800 | 83711381000 | 130200 | 130200 | 130200 | 130200 | 0 |
| 141 | 20240925 | 181700 | 83711381000 | 130200 | 130200 | 130200 | 130200 | 0 |
| 142 | 20240925 | 181600 | 83711381000 | 130200 | 130200 | 130200 | 130200 | 0 |
| 143 | 20240925 | 181500 | 83711381000 | 130200 | 130200 | 130200 | 130200 | 0 |
| 144 | 20240925 | 181400 | 83711381000 | 130200 | 130200 | 130200 | 130200 | 0 |
| 145 | 20240925 | 181300 | 83711381000 | 130200 | 130200 | 130200 | 130200 | 0 |
| 146 | 20240925 | 181200 | 83711381000 | 130200 | 130200 | 130200 | 130200 | 0 |
| 147 | 20240925 | 181100 | 83711381000 | 130200 | 130200 | 130200 | 130200 | 0 |
| 148 | 20240925 | 181000 | 83711381000 | 130200 | 130200 | 130200 | 130200 | 0 |
| 149 | 20240925 | 180900 | 83711381000 | 130200 | 130200 | 130200 | 130200 | 0 |
| 150 | 20240925 | 180800 | 83711381000 | 130200 | 130200 | 130200 | 130200 | 0 |
| 151 | 20240925 | 180700 | 83711381000 | 130200 | 130200 | 130200 | 130200 | 0 |
| 152 | 20240925 | 180600 | 83711381000 | 130200 | 130200 | 130200 | 130200 | 4840 |
| 153 | 20240925 | 180500 | 83711381000 | 130200 | 130200 | 130200 | 130200 | 0 |
| 154 | 20240925 | 180400 | 83711381000 | 130200 | 130200 | 130200 | 130200 | 0 |
| 155 | 20240925 | 180300 | 83711381000 | 130200 | 130200 | 130200 | 130200 | 0 |
| 156 | 20240925 | 180200 | 83711381000 | 130200 | 130200 | 130200 | 130200 | 0 |
| 157 | 20240925 | 180100 | 83711381000 | 130200 | 130200 | 130200 | 130200 | 0 |
| 158 | 20240925 | 180000 | 83711381000 | 130200 | 130200 | 130200 | 130200 | 0 |
| 159 | 20240925 | 175900 | 83711381000 | 130200 | 130200 | 130200 | 130200 | 0 |
| 160 | 20240925 | 175800 | 83711381000 | 130200 | 130200 | 130200 | 130200 | 0 |
| 161 | 20240925 | 175700 | 83711381000 | 130200 | 130200 | 130200 | 130200 | 0 |
| 162 | 20240925 | 175600 | 83711381000 | 130200 | 130200 | 130200 | 130200 | 0 |
| 163 | 20240925 | 175500 | 83711381000 | 130200 | 130200 | 130200 | 130200 | 0 |
| 164 | 20240925 | 175400 | 83711381000 | 130200 | 130200 | 130200 | 130200 | 0 |
| 165 | 20240925 | 175300 | 83711381000 | 130200 | 130200 | 130200 | 130200 | 0 |
| 166 | 20240925 | 175200 | 83711381000 | 130200 | 130200 | 130200 | 130200 | 0 |
| 167 | 20240925 | 175100 | 83711381000 | 130200 | 130200 | 130200 | 130200 | 0 |
| 168 | 20240925 | 175000 | 83711381000 | 130200 | 130200 | 130200 | 130200 | 0 |
| 169 | 20240925 | 174900 | 83711381000 | 130200 | 130200 | 130200 | 130200 | 0 |
| 170 | 20240925 | 174800 | 83711381000 | 130200 | 130200 | 130200 | 130200 | 0 |
| 171 | 20240925 | 174700 | 83711381000 | 130200 | 130200 | 130200 | 130200 | 0 |
| 172 | 20240925 | 174600 | 83711381000 | 130200 | 130200 | 130200 | 130200 | 0 |
| 173 | 20240925 | 174500 | 83711381000 | 130200 | 130200 | 130200 | 130200 | 0 |
| 174 | 20240925 | 174400 | 83711381000 | 130200 | 130200 | 130200 | 130200 | 0 |
| 175 | 20240925 | 174300 | 83711381000 | 130200 | 130200 | 130200 | 130200 | 0 |
| 176 | 20240925 | 174200 | 83711381000 | 130200 | 130200 | 130200 | 130200 | 0 |
| 177 | 20240925 | 174100 | 83711381000 | 130200 | 130200 | 130200 | 130200 | 0 |
| 178 | 20240925 | 174000 | 83711381000 | 130200 | 130200 | 130200 | 130200 | 0 |
| 179 | 20240925 | 173900 | 83711381000 | 130200 | 130200 | 130200 | 130200 | 0 |
| 180 | 20240925 | 173800 | 83711381000 | 130200 | 130200 | 130200 | 130200 | 0 |
| 181 | 20240925 | 173700 | 83711381000 | 130200 | 130200 | 130200 | 130200 | 0 |
| 182 | 20240925 | 173600 | 83711381000 | 130200 | 130200 | 130200 | 130200 | 4840 |
| 183 | 20240925 | 173500 | 83711381000 | 130200 | 130200 | 130200 | 130200 | 0 |
| 184 | 20240925 | 173400 | 83711381000 | 130200 | 130200 | 130200 | 130200 | 0 |
| 185 | 20240925 | 173300 | 83711381000 | 130200 | 130200 | 130200 | 130200 | 0 |
| 186 | 20240925 | 173200 | 83711381000 | 130200 | 130200 | 130200 | 130200 | 0 |
| 187 | 20240925 | 173100 | 83711381000 | 130200 | 130200 | 130200 | 130200 | 0 |
| 188 | 20240925 | 173000 | 83711381000 | 130200 | 130200 | 130200 | 130200 | 0 |
| 189 | 20240925 | 172900 | 83711381000 | 130200 | 130200 | 130200 | 130200 | 0 |
| 190 | 20240925 | 172800 | 83711381000 | 130200 | 130200 | 130200 | 130200 | 0 |
| 191 | 20240925 | 172700 | 83711381000 | 130200 | 130200 | 130200 | 130200 | 0 |
| 192 | 20240925 | 172600 | 83711381000 | 130200 | 130200 | 130200 | 130200 | 0 |
| 193 | 20240925 | 172500 | 83711381000 | 130200 | 130200 | 130200 | 130200 | 0 |
| 194 | 20240925 | 172400 | 83711381000 | 130200 | 130200 | 130200 | 130200 | 0 |
| 195 | 20240925 | 172300 | 83711381000 | 130200 | 130200 | 130200 | 130200 | 0 |
| 196 | 20240925 | 172200 | 83711381000 | 130200 | 130200 | 130200 | 130200 | 0 |
| 197 | 20240925 | 172100 | 83711381000 | 130200 | 130200 | 130200 | 130200 | 0 |
| 198 | 20240925 | 172000 | 83711381000 | 130200 | 130200 | 130200 | 130200 | 0 |
| 199 | 20240925 | 171900 | 83711381000 | 130200 | 130200 | 130200 | 130200 | 0 |
| 200 | 20240925 | 171800 | 83711381000 | 130200 | 130200 | 130200 | 130200 | 0 |
| 201 | 20240925 | 171700 | 83711381000 | 130200 | 130200 | 130200 | 130200 | 0 |
| 202 | 20240925 | 171600 | 83711381000 | 130200 | 130200 | 130200 | 130200 | 0 |
| 203 | 20240925 | 171500 | 83711381000 | 130200 | 130200 | 130200 | 130200 | 0 |
| 204 | 20240925 | 171400 | 83711381000 | 130200 | 130200 | 130200 | 130200 | 0 |
| 205 | 20240925 | 171300 | 83711381000 | 130200 | 130200 | 130200 | 130200 | 0 |
| 206 | 20240925 | 171200 | 83711381000 | 130200 | 130200 | 130200 | 130200 | 0 |
| 207 | 20240925 | 171100 | 83711381000 | 130200 | 130200 | 130200 | 130200 | 0 |
| 208 | 20240925 | 171000 | 83711381000 | 130200 | 130200 | 130200 | 130200 | 0 |
| 209 | 20240925 | 170900 | 83711381000 | 130200 | 130200 | 130200 | 130200 | 0 |
| 210 | 20240925 | 170800 | 83711381000 | 130200 | 130200 | 130200 | 130200 | 0 |
| 211 | 20240925 | 170700 | 83711381000 | 130200 | 130200 | 130200 | 130200 | 0 |
| 212 | 20240925 | 170600 | 83711381000 | 130200 | 130200 | 130200 | 130200 | 4840 |
| 213 | 20240925 | 170500 | 83711381000 | 130200 | 130200 | 130200 | 130200 | 0 |
| 214 | 20240925 | 170400 | 83711381000 | 130200 | 130200 | 130200 | 130200 | 0 |
| 215 | 20240925 | 170300 | 83711381000 | 130200 | 130200 | 130200 | 130200 | 0 |
| 216 | 20240925 | 170200 | 83711381000 | 130200 | 130200 | 130200 | 130200 | 0 |
| 217 | 20240925 | 170100 | 83711381000 | 130200 | 130200 | 130200 | 130200 | 0 |
| 218 | 20240925 | 170000 | 83711381000 | 130200 | 130200 | 130200 | 130200 | 0 |
| 219 | 20240925 | 165900 | 83711381000 | 130200 | 130200 | 130200 | 130200 | 0 |
| 220 | 20240925 | 165800 | 83711381000 | 130200 | 130200 | 130200 | 130200 | 0 |
| 221 | 20240925 | 165700 | 83711381000 | 130200 | 130200 | 130200 | 130200 | 0 |
| 222 | 20240925 | 165600 | 83711381000 | 130200 | 130200 | 130200 | 130200 | 0 |
| 223 | 20240925 | 165500 | 83711381000 | 130200 | 130200 | 130200 | 130200 | 0 |
| 224 | 20240925 | 165400 | 83711381000 | 130200 | 130200 | 130200 | 130200 | 0 |
| 225 | 20240925 | 165300 | 83711381000 | 130200 | 130200 | 130200 | 130200 | 0 |
| 226 | 20240925 | 165200 | 83711381000 | 130200 | 130200 | 130200 | 130200 | 0 |
| 227 | 20240925 | 165100 | 83711381000 | 130200 | 130200 | 130200 | 130200 | 0 |
| 228 | 20240925 | 165000 | 83711381000 | 130200 | 130200 | 130200 | 130200 | 0 |
| 229 | 20240925 | 164900 | 83711381000 | 130200 | 130200 | 130200 | 130200 | 0 |
| 230 | 20240925 | 164800 | 83711381000 | 130200 | 130200 | 130200 | 130200 | 0 |
| 231 | 20240925 | 164700 | 83711381000 | 130200 | 130200 | 130200 | 130200 | 0 |
| 232 | 20240925 | 164600 | 83711381000 | 130200 | 130200 | 130200 | 130200 | 0 |
| 233 | 20240925 | 164500 | 83711381000 | 130200 | 130200 | 130200 | 130200 | 0 |
| 234 | 20240925 | 164400 | 83711381000 | 130200 | 130200 | 130200 | 130200 | 0 |
| 235 | 20240925 | 164300 | 83711381000 | 130200 | 130200 | 130200 | 130200 | 0 |
| 236 | 20240925 | 164200 | 83711381000 | 130200 | 130200 | 130200 | 130200 | 0 |
| 237 | 20240925 | 164100 | 83711381000 | 130200 | 130200 | 130200 | 130200 | 0 |
| 238 | 20240925 | 164000 | 83711381000 | 130200 | 130200 | 130200 | 130200 | 0 |
| 239 | 20240925 | 163900 | 83711381000 | 130200 | 130200 | 130200 | 130200 | 0 |
| 240 | 20240925 | 163800 | 83711381000 | 130200 | 130200 | 130200 | 130200 | 0 |
| 241 | 20240925 | 163700 | 83711381000 | 130200 | 130200 | 130200 | 130200 | 0 |
| 242 | 20240925 | 163600 | 83711381000 | 130200 | 130200 | 130200 | 130200 | 4840 |
| 243 | 20240925 | 163500 | 83711381000 | 130200 | 130200 | 130200 | 130200 | 0 |
| 244 | 20240925 | 163400 | 83711381000 | 130200 | 130200 | 130200 | 130200 | 0 |
| 245 | 20240925 | 163300 | 83711381000 | 130200 | 130200 | 130200 | 130200 | 0 |
| 246 | 20240925 | 163200 | 83711381000 | 130200 | 130200 | 130200 | 130200 | 0 |
| 247 | 20240925 | 163100 | 83711381000 | 130200 | 130200 | 130200 | 130200 | 0 |
| 248 | 20240925 | 163000 | 83711381000 | 130200 | 130200 | 130200 | 130200 | 0 |
| 249 | 20240925 | 162900 | 83711381000 | 130200 | 130200 | 130200 | 130200 | 0 |
| 250 | 20240925 | 162800 | 83711381000 | 130200 | 130200 | 130200 | 130200 | 0 |
| 251 | 20240925 | 162700 | 83711381000 | 130200 | 130200 | 130200 | 130200 | 0 |
| 252 | 20240925 | 162600 | 83711381000 | 130200 | 130200 | 130200 | 130200 | 0 |
| 253 | 20240925 | 162500 | 83711381000 | 130200 | 130200 | 130200 | 130200 | 0 |
| 254 | 20240925 | 162400 | 83711381000 | 130200 | 130200 | 130200 | 130200 | 0 |
| 255 | 20240925 | 162300 | 83711381000 | 130200 | 130200 | 130200 | 130200 | 0 |
| 256 | 20240925 | 162200 | 83711381000 | 130200 | 130200 | 130200 | 130200 | 0 |
| 257 | 20240925 | 162100 | 83711381000 | 130200 | 130200 | 130200 | 130200 | 0 |
| 258 | 20240925 | 162000 | 83711381000 | 130200 | 130200 | 130200 | 130200 | 0 |
| 259 | 20240925 | 161900 | 83711381000 | 130200 | 130200 | 130200 | 130200 | 0 |
| 260 | 20240925 | 161800 | 83711381000 | 130200 | 130200 | 130200 | 130200 | 0 |
| 261 | 20240925 | 161700 | 83711381000 | 130200 | 130200 | 130200 | 130200 | 0 |
| 262 | 20240925 | 161600 | 83711381000 | 130200 | 130200 | 130200 | 130200 | 0 |
| 263 | 20240925 | 161500 | 83711381000 | 130200 | 130200 | 130200 | 130200 | 0 |
| 264 | 20240925 | 161400 | 83711381000 | 130200 | 130200 | 130200 | 130200 | 0 |
| 265 | 20240925 | 161300 | 83711381000 | 130200 | 130200 | 130200 | 130200 | 0 |
| 266 | 20240925 | 161200 | 83711381000 | 130200 | 130200 | 130200 | 130200 | 0 |
| 267 | 20240925 | 161100 | 83711381000 | 130200 | 130200 | 130200 | 130200 | 0 |
| 268 | 20240925 | 161000 | 83711381000 | 130200 | 130200 | 130200 | 130200 | 0 |
| 269 | 20240925 | 160900 | 83711381000 | 130200 | 130200 | 130200 | 130200 | 0 |
| 270 | 20240925 | 160800 | 83711381000 | 130200 | 130200 | 130200 | 130200 | 0 |
| 271 | 20240925 | 160700 | 83711381000 | 130200 | 130200 | 130200 | 130200 | 0 |
| 272 | 20240925 | 160600 | 83711381000 | 130200 | 130200 | 130200 | 130200 | 4840 |
| 273 | 20240925 | 160500 | 83711381000 | 130200 | 130200 | 130200 | 130200 | 0 |
| 274 | 20240925 | 160400 | 83711381000 | 130200 | 130200 | 130200 | 130200 | 0 |
| 275 | 20240925 | 160300 | 83711381000 | 130200 | 130200 | 130200 | 130200 | 0 |
| 276 | 20240925 | 160200 | 83711381000 | 130200 | 130200 | 130200 | 130200 | 0 |
| 277 | 20240925 | 160100 | 83711381000 | 130200 | 130200 | 130200 | 130200 | 0 |
| 278 | 20240925 | 160000 | 83711381000 | 130200 | 130200 | 130200 | 130200 | 0 |
| 279 | 20240925 | 155900 | 83711381000 | 130200 | 130200 | 130200 | 130200 | 0 |
| 280 | 20240925 | 155800 | 83711381000 | 130200 | 130200 | 130200 | 130200 | 0 |
| 281 | 20240925 | 155700 | 83711381000 | 130200 | 130200 | 130200 | 130200 | 0 |
| 282 | 20240925 | 155600 | 83711381000 | 130200 | 130200 | 130200 | 130200 | 0 |
| 283 | 20240925 | 155500 | 83711381000 | 130200 | 130200 | 130200 | 130200 | 0 |
| 284 | 20240925 | 155400 | 83711381000 | 130200 | 130200 | 130200 | 130200 | 0 |
| 285 | 20240925 | 155300 | 83711381000 | 130200 | 130200 | 130200 | 130200 | 0 |
| 286 | 20240925 | 155200 | 83711381000 | 130200 | 130200 | 130200 | 130200 | 0 |
| 287 | 20240925 | 155100 | 83711381000 | 130200 | 130200 | 130200 | 130200 | 0 |
| 288 | 20240925 | 155000 | 83711381000 | 130200 | 130200 | 130200 | 130200 | 0 |
| 289 | 20240925 | 154900 | 83711381000 | 130200 | 130200 | 130200 | 130200 | 0 |
| 290 | 20240925 | 154800 | 83711381000 | 130200 | 130200 | 130200 | 130200 | 0 |
| 291 | 20240925 | 154700 | 83711381000 | 130200 | 130200 | 130200 | 130200 | 0 |
| 292 | 20240925 | 154600 | 83711381000 | 130200 | 130200 | 130200 | 130200 | 0 |
| 293 | 20240925 | 154500 | 83711381000 | 130200 | 130200 | 130200 | 130200 | 0 |
| 294 | 20240925 | 154400 | 83711381000 | 130200 | 130200 | 130200 | 130200 | 0 |
| 295 | 20240925 | 154300 | 83711381000 | 130200 | 130200 | 130200 | 130200 | 0 |
| 296 | 20240925 | 154200 | 83711381000 | 130200 | 130200 | 130200 | 130200 | 0 |
| 297 | 20240925 | 154100 | 83711381000 | 130200 | 130200 | 130200 | 130200 | 0 |
| 298 | 20240925 | 154000 | 83711381000 | 130200 | 130200 | 130200 | 130200 | 0 |
| 299 | 20240925 | 153900 | 83711381000 | 130200 | 130200 | 130200 | 130200 | 0 |
| 300 | 20240925 | 153800 | 83711381000 | 130200 | 130200 | 130200 | 130200 | 0 |
| 301 | 20240925 | 153700 | 83711381000 | 130200 | 130200 | 130200 | 130200 | 0 |
| 302 | 20240925 | 153600 | 83711381000 | 130200 | 130200 | 130200 | 130200 | 4840 |
| 303 | 20240925 | 153500 | 83711381000 | 130200 | 130200 | 130200 | 130200 | 0 |
| 304 | 20240925 | 153400 | 83711381000 | 130200 | 130200 | 130200 | 130200 | 0 |
| 305 | 20240925 | 153300 | 83711381000 | 130200 | 130200 | 130200 | 130200 | 0 |
| 306 | 20240925 | 153200 | 83711381000 | 130200 | 130200 | 130200 | 130200 | 0 |
| 307 | 20240925 | 153100 | 83711381000 | 130200 | 130200 | 130200 | 130200 | 0 |
| 308 | 20240925 | 153000 | 83711381000 | 130200 | 130200 | 130200 | 130200 | 4840 |
| 309 | 20240925 | 152900 | 83081213000 | 130200 | 130200 | 130200 | 130200 | 0 |
| 310 | 20240925 | 152800 | 83081213000 | 130200 | 130200 | 130200 | 130200 | 0 |
| 311 | 20240925 | 152700 | 83081213000 | 130200 | 130200 | 130200 | 130200 | 0 |
| 312 | 20240925 | 152600 | 83081213000 | 130200 | 130200 | 130200 | 130200 | 0 |
| 313 | 20240925 | 152500 | 83081213000 | 130200 | 130200 | 130200 | 130200 | 0 |
| 314 | 20240925 | 152400 | 83081213000 | 130200 | 130200 | 130200 | 130200 | 0 |
| 315 | 20240925 | 152300 | 83081213000 | 130200 | 130200 | 130200 | 130200 | 0 |
| 316 | 20240925 | 152200 | 83081213000 | 130200 | 130200 | 130200 | 130200 | 0 |
| 317 | 20240925 | 152100 | 83081213000 | 130200 | 130200 | 130200 | 130200 | 0 |
| 318 | 20240925 | 152000 | 83081213000 | 130200 | 130200 | 130200 | 130200 | 0 |
| 319 | 20240925 | 151900 | 83081213000 | 130200 | 130500 | 130500 | 130200 | 932 |
| 320 | 20240925 | 151800 | 82959771900 | 130500 | 130700 | 130900 | 130300 | 1061 |
| 321 | 20240925 | 151700 | 82821182900 | 130700 | 130600 | 130800 | 130500 | 919 |
| 322 | 20240925 | 151600 | 82701149500 | 130600 | 130600 | 131000 | 130600 | 429 |
| 323 | 20240925 | 151500 | 82645055900 | 130900 | 131000 | 131100 | 130600 | 1192 |
| 324 | 20240925 | 151400 | 82488980700 | 131000 | 130800 | 131300 | 130500 | 1815 |
| 325 | 20240925 | 151300 | 82251486800 | 130800 | 130800 | 131300 | 130500 | 2523 |
| 326 | 20240925 | 151200 | 81921077200 | 130800 | 130500 | 130800 | 130500 | 610 |
| 327 | 20240925 | 151100 | 81841361700 | 130500 | 130400 | 130600 | 130300 | 1442 |
| 328 | 20240925 | 151000 | 81653262000 | 130400 | 130500 | 130500 | 130200 | 931 |
| 329 | 20240925 | 150900 | 81531901300 | 130400 | 130100 | 130500 | 130100 | 430 |
| 330 | 20240925 | 150800 | 81475893900 | 130200 | 130400 | 130400 | 130000 | 515 |
| 331 | 20240925 | 150700 | 81408811700 | 130400 | 130200 | 130600 | 130200 | 587 |
| 332 | 20240925 | 150600 | 81332290100 | 130100 | 130100 | 130500 | 130000 | 1301 |
| 333 | 20240925 | 150500 | 81162866400 | 130100 | 130200 | 130300 | 129800 | 1283 |
| 334 | 20240925 | 150400 | 80995889500 | 129900 | 129700 | 130100 | 129700 | 690 |
| 335 | 20240925 | 150300 | 80906247800 | 129700 | 129800 | 129800 | 129300 | 838 |
| 336 | 20240925 | 150200 | 80797682500 | 129700 | 129800 | 130000 | 129200 | 1737 |
| 337 | 20240925 | 150100 | 80572267100 | 129800 | 129600 | 129800 | 129500 | 869 |
| 338 | 20240925 | 150000 | 80459554700 | 129700 | 129400 | 129800 | 129300 | 2087 |
| 339 | 20240925 | 145900 | 80189249200 | 129400 | 129700 | 129800 | 129100 | 1246 |
| 340 | 20240925 | 145800 | 80028075100 | 129700 | 129000 | 129700 | 129000 | 837 |
| 341 | 20240925 | 145700 | 79919776000 | 129500 | 129100 | 129700 | 128100 | 2817 |
| 342 | 20240925 | 145600 | 79556443800 | 129100 | 130100 | 130800 | 129100 | 8054 |
| 343 | 20240925 | 145500 | 78512995100 | 130100 | 131100 | 131200 | 130100 | 6306 |
| 344 | 20240925 | 145400 | 77690617200 | 131000 | 130800 | 131200 | 130700 | 1164 |
| 345 | 20240925 | 145300 | 77538197500 | 130700 | 131200 | 131300 | 130700 | 656 |
| 346 | 20240925 | 145200 | 77452189600 | 131200 | 131100 | 131300 | 130400 | 1409 |
| 347 | 20240925 | 145100 | 77267692400 | 131100 | 131200 | 131500 | 130600 | 2725 |
| 348 | 20240925 | 145000 | 76910885100 | 131100 | 131500 | 131600 | 130900 | 3648 |
| 349 | 20240925 | 144900 | 76432439500 | 131500 | 131500 | 131700 | 131100 | 1650 |
| 350 | 20240925 | 144800 | 76215788800 | 131400 | 131700 | 131700 | 131000 | 4014 |
| 351 | 20240925 | 144700 | 75688595000 | 131600 | 131700 | 132000 | 131600 | 333 |
| 352 | 20240925 | 144600 | 75644712500 | 131700 | 132000 | 132200 | 131600 | 756 |
| 353 | 20240925 | 144500 | 75545048100 | 132000 | 131900 | 132200 | 131800 | 310 |
| 354 | 20240925 | 144400 | 75504156200 | 131800 | 132200 | 132300 | 131700 | 1849 |
| 355 | 20240925 | 144300 | 75260176500 | 132100 | 132100 | 132300 | 132000 | 553 |
| 356 | 20240925 | 144200 | 75187120800 | 132100 | 132300 | 132400 | 132000 | 717 |
| 357 | 20240925 | 144100 | 75092337400 | 132300 | 132100 | 132400 | 132100 | 438 |
| 358 | 20240925 | 144000 | 75034406200 | 132100 | 132300 | 132400 | 132100 | 358 |
| 359 | 20240925 | 143900 | 74987066100 | 132300 | 132200 | 132400 | 132100 | 232 |
| 360 | 20240925 | 143800 | 74956394000 | 132200 | 132100 | 132300 | 132000 | 925 |
| 361 | 20240925 | 143700 | 74834171900 | 132100 | 132100 | 132300 | 132100 | 534 |
| 362 | 20240925 | 143600 | 74763598900 | 132100 | 131900 | 132200 | 131800 | 697 |
| 363 | 20240925 | 143500 | 74671570000 | 131900 | 131800 | 132000 | 131700 | 513 |
| 364 | 20240925 | 143400 | 74603930600 | 131700 | 131900 | 131900 | 131700 | 433 |
| 365 | 20240925 | 143300 | 74546851100 | 131900 | 131800 | 131900 | 131800 | 346 |
| 366 | 20240925 | 143200 | 74501226800 | 131800 | 131900 | 132000 | 131600 | 1526 |
| 367 | 20240925 | 143100 | 74300175000 | 131900 | 131900 | 132000 | 131700 | 1387 |
| 368 | 20240925 | 143000 | 74117271200 | 131900 | 132100 | 132100 | 131900 | 485 |
| 369 | 20240925 | 142900 | 74053257000 | 132100 | 132000 | 132200 | 131900 | 916 |
| 370 | 20240925 | 142800 | 73932313300 | 132000 | 132400 | 132400 | 131900 | 1560 |
| 371 | 20240925 | 142700 | 73726215200 | 132300 | 132100 | 132500 | 132000 | 567 |
| 372 | 20240925 | 142600 | 73651205200 | 132000 | 132100 | 132200 | 131900 | 1001 |
| 373 | 20240925 | 142500 | 73518993100 | 132200 | 132400 | 132500 | 131900 | 2126 |
| 374 | 20240925 | 142400 | 73238248700 | 132400 | 132600 | 132700 | 132100 | 3392 |
| 375 | 20240925 | 142300 | 72789108400 | 132700 | 133000 | 133300 | 132700 | 2696 |
| 376 | 20240925 | 142200 | 72430939900 | 132900 | 133200 | 133300 | 132900 | 1696 |
| 377 | 20240925 | 142100 | 72205239600 | 133200 | 133300 | 133400 | 133200 | 864 |
| 378 | 20240925 | 142000 | 72090112600 | 133300 | 133600 | 133600 | 133200 | 803 |
| 379 | 20240925 | 141900 | 71983007700 | 133500 | 133500 | 133600 | 133400 | 431 |
| 380 | 20240925 | 141800 | 71925469800 | 133500 | 133800 | 133800 | 133400 | 926 |
| 381 | 20240925 | 141700 | 71801850400 | 133700 | 133600 | 133800 | 133600 | 439 |
| 382 | 20240925 | 141600 | 71743165700 | 133600 | 133700 | 133800 | 133600 | 200 |
| 383 | 20240925 | 141500 | 71716432500 | 133600 | 133600 | 133800 | 133500 | 438 |
| 384 | 20240925 | 141400 | 71657913600 | 133500 | 133600 | 133700 | 133500 | 1134 |
| 385 | 20240925 | 141300 | 71506450300 | 133600 | 133600 | 133700 | 133500 | 383 |
| 386 | 20240925 | 141200 | 71455270300 | 133700 | 133700 | 133700 | 133500 | 496 |
| 387 | 20240925 | 141100 | 71389012200 | 133600 | 133600 | 133800 | 133500 | 455 |
| 388 | 20240925 | 141000 | 71328212000 | 133600 | 133700 | 133800 | 133500 | 1367 |
| 389 | 20240925 | 140900 | 71145556500 | 133800 | 134000 | 134000 | 133700 | 765 |
| 390 | 20240925 | 140800 | 71043174900 | 134000 | 134100 | 134100 | 133900 | 1622 |
| 391 | 20240925 | 140700 | 70825899000 | 134100 | 134100 | 134300 | 134000 | 278 |
| 392 | 20240925 | 140600 | 70788611600 | 134200 | 134300 | 134400 | 134100 | 252 |
| 393 | 20240925 | 140500 | 70754781900 | 134200 | 134100 | 134400 | 134100 | 366 |
| 394 | 20240925 | 140400 | 70705666700 | 134100 | 134200 | 134500 | 133900 | 2155 |
| 395 | 20240925 | 140300 | 70416529200 | 134300 | 134500 | 134500 | 134200 | 765 |
| 396 | 20240925 | 140200 | 70313787300 | 134500 | 134500 | 134600 | 134300 | 258 |
| 397 | 20240925 | 140100 | 70279099400 | 134400 | 134600 | 134600 | 134300 | 650 |
| 398 | 20240925 | 140000 | 70191760800 | 134600 | 134600 | 134700 | 134400 | 440 |
| 399 | 20240925 | 135900 | 70132556300 | 134500 | 134500 | 134700 | 134400 | 735 |
| 400 | 20240925 | 135800 | 70033645300 | 134600 | 134600 | 134700 | 134300 | 850 |
| 401 | 20240925 | 135700 | 69919388800 | 134600 | 134700 | 134700 | 134500 | 279 |
| 402 | 20240925 | 135600 | 69881817400 | 134700 | 134700 | 134700 | 134500 | 232 |
| 403 | 20240925 | 135500 | 69850591600 | 134700 | 134400 | 134700 | 134400 | 363 |
| 404 | 20240925 | 135400 | 69801727400 | 134700 | 134800 | 134900 | 134400 | 1145 |
| 405 | 20240925 | 135300 | 69647510500 | 134700 | 134700 | 134800 | 134500 | 564 |
| 406 | 20240925 | 135200 | 69571570300 | 134600 | 134600 | 134700 | 134600 | 245 |
| 407 | 20240925 | 135100 | 69538580300 | 134600 | 134500 | 134700 | 134400 | 242 |
| 408 | 20240925 | 135000 | 69506011000 | 134500 | 134700 | 134700 | 134300 | 730 |
| 409 | 20240925 | 134900 | 69407893200 | 134700 | 134600 | 134700 | 134300 | 454 |
| 410 | 20240925 | 134800 | 69346786400 | 134600 | 134700 | 134800 | 134500 | 289 |
| 411 | 20240925 | 134700 | 69307874000 | 134600 | 134400 | 134700 | 134400 | 324 |
| 412 | 20240925 | 134600 | 69264273200 | 134500 | 134300 | 134500 | 134300 | 237 |
| 413 | 20240925 | 134500 | 69232408300 | 134300 | 134300 | 134400 | 134300 | 236 |
| 414 | 20240925 | 134400 | 69200702500 | 134300 | 134300 | 134500 | 134200 | 504 |
| 415 | 20240925 | 134300 | 69133006500 | 134300 | 134400 | 134500 | 134300 | 806 |
| 416 | 20240925 | 134200 | 69024674800 | 134400 | 134500 | 134600 | 134400 | 653 |
| 417 | 20240925 | 134100 | 68936836000 | 134500 | 134600 | 134700 | 134500 | 227 |
| 418 | 20240925 | 134000 | 68906281500 | 134600 | 134700 | 134800 | 134500 | 300 |
| 419 | 20240925 | 133900 | 68865883600 | 134700 | 134900 | 134900 | 134600 | 221 |
| 420 | 20240925 | 133800 | 68836107100 | 134800 | 134700 | 134800 | 134500 | 854 |
| 421 | 20240925 | 133700 | 68721093500 | 134800 | 134700 | 134800 | 134600 | 249 |
| 422 | 20240925 | 133600 | 68687536600 | 134800 | 134800 | 134900 | 134500 | 610 |
| 423 | 20240925 | 133500 | 68605327600 | 134800 | 134500 | 134900 | 134500 | 756 |
| 424 | 20240925 | 133400 | 68503463500 | 134600 | 134700 | 134700 | 134300 | 307 |
| 425 | 20240925 | 133300 | 68462176100 | 134700 | 134500 | 134800 | 134400 | 984 |
| 426 | 20240925 | 133200 | 68329766400 | 134500 | 134700 | 134900 | 134400 | 307 |
| 427 | 20240925 | 133100 | 68288418200 | 134800 | 134700 | 134900 | 134300 | 1306 |
| 428 | 20240925 | 133000 | 68112639500 | 134800 | 134700 | 134800 | 134600 | 440 |
| 429 | 20240925 | 132900 | 68053345700 | 134700 | 134600 | 134800 | 134500 | 624 |
| 430 | 20240925 | 132800 | 67969317800 | 134700 | 134500 | 134800 | 134300 | 1031 |
| 431 | 20240925 | 132700 | 67830555500 | 134200 | 134400 | 134500 | 134200 | 381 |
| 432 | 20240925 | 132600 | 67779350300 | 134500 | 134400 | 134500 | 134400 | 253 |
| 433 | 20240925 | 132500 | 67745330400 | 134400 | 134500 | 134600 | 134200 | 1206 |
| 434 | 20240925 | 132400 | 67583171600 | 134400 | 134500 | 134500 | 134200 | 1078 |
| 435 | 20240925 | 132300 | 67438255100 | 134500 | 134300 | 134500 | 134300 | 324 |
| 436 | 20240925 | 132200 | 67394716600 | 134300 | 134300 | 134400 | 134200 | 437 |
| 437 | 20240925 | 132100 | 67336010300 | 134300 | 134100 | 134300 | 134000 | 537 |
| 438 | 20240925 | 132000 | 67263957400 | 134100 | 134000 | 134100 | 134000 | 266 |
| 439 | 20240925 | 131900 | 67228295100 | 134000 | 134000 | 134200 | 133900 | 782 |
| 440 | 20240925 | 131800 | 67123506900 | 134100 | 134100 | 134200 | 134000 | 186 |
| 441 | 20240925 | 131700 | 67098568300 | 134300 | 134100 | 134300 | 133900 | 327 |
| 442 | 20240925 | 131600 | 67054717800 | 133900 | 134100 | 134300 | 133900 | 342 |
| 443 | 20240925 | 131500 | 67008828100 | 134000 | 134200 | 134400 | 133900 | 462 |
| 444 | 20240925 | 131400 | 66946849800 | 134300 | 134200 | 134300 | 134000 | 379 |
| 445 | 20240925 | 131300 | 66896017000 | 134200 | 134200 | 134300 | 134100 | 269 |
| 446 | 20240925 | 131200 | 66859910800 | 134200 | 134100 | 134300 | 133800 | 669 |
| 447 | 20240925 | 131100 | 66770223300 | 134000 | 134000 | 134200 | 134000 | 153 |
| 448 | 20240925 | 131000 | 66749706700 | 134000 | 134100 | 134200 | 133900 | 306 |
| 449 | 20240925 | 130900 | 66708694200 | 134000 | 133900 | 134100 | 133800 | 246 |
| 450 | 20240925 | 130800 | 66675733700 | 133900 | 134300 | 134300 | 133900 | 1610 |
| 451 | 20240925 | 130700 | 66460032600 | 134200 | 134200 | 134400 | 134100 | 341 |
| 452 | 20240925 | 130600 | 66414259500 | 134200 | 134400 | 134500 | 134100 | 319 |
| 453 | 20240925 | 130500 | 66371429600 | 134400 | 134400 | 134600 | 134300 | 348 |
| 454 | 20240925 | 130400 | 66324644000 | 134500 | 134500 | 134500 | 134300 | 195 |
| 455 | 20240925 | 130300 | 66298431600 | 134500 | 134500 | 134600 | 134300 | 514 |
| 456 | 20240925 | 130200 | 66229312000 | 134400 | 134700 | 134800 | 134200 | 588 |
| 457 | 20240925 | 130100 | 66150239700 | 134700 | 134600 | 134800 | 134500 | 190 |
| 458 | 20240925 | 130000 | 66124659100 | 134500 | 134400 | 134500 | 134400 | 293 |
| 459 | 20240925 | 125900 | 66085262800 | 134400 | 134300 | 134500 | 134300 | 139 |
| 460 | 20240925 | 125800 | 66066578300 | 134300 | 134200 | 134600 | 134200 | 417 |
| 461 | 20240925 | 125700 | 66010518400 | 134300 | 134400 | 134400 | 133900 | 1525 |
| 462 | 20240925 | 125600 | 65806046800 | 134400 | 134600 | 134600 | 134300 | 316 |
| 463 | 20240925 | 125500 | 65763564800 | 134500 | 134500 | 134600 | 134400 | 393 |
| 464 | 20240925 | 125400 | 65710694800 | 134400 | 134600 | 134600 | 134400 | 141 |
| 465 | 20240925 | 125300 | 65691722200 | 134500 | 134300 | 134700 | 134300 | 247 |
| 466 | 20240925 | 125200 | 65658479600 | 134400 | 134700 | 134700 | 134200 | 298 |
| 467 | 20240925 | 125100 | 65618430500 | 134500 | 134600 | 134800 | 134500 | 211 |
| 468 | 20240925 | 125000 | 65590025000 | 134700 | 134700 | 134800 | 134500 | 381 |
| 469 | 20240925 | 124900 | 65538717300 | 134800 | 135000 | 135000 | 134400 | 252 |
| 470 | 20240925 | 124800 | 65504747900 | 135000 | 134900 | 135200 | 134400 | 1863 |
| 471 | 20240925 | 124700 | 65253532300 | 134900 | 134800 | 134900 | 134700 | 191 |
| 472 | 20240925 | 124600 | 65227778000 | 134800 | 134900 | 134900 | 134800 | 305 |
| 473 | 20240925 | 124500 | 65186655200 | 134900 | 134800 | 134900 | 134800 | 144 |
| 474 | 20240925 | 124400 | 65167231700 | 134800 | 134900 | 135000 | 134700 | 265 |
| 475 | 20240925 | 124300 | 65131485700 | 134900 | 134700 | 134900 | 134700 | 213 |
| 476 | 20240925 | 124200 | 65102765500 | 134700 | 134700 | 134800 | 134600 | 184 |
| 477 | 20240925 | 124100 | 65077982500 | 134700 | 134800 | 135000 | 134500 | 1066 |
| 478 | 20240925 | 124000 | 64934366200 | 134900 | 134900 | 134900 | 134800 | 111 |
| 479 | 20240925 | 123900 | 64919396400 | 134900 | 135000 | 135000 | 134800 | 577 |
| 480 | 20240925 | 123800 | 64841545100 | 135000 | 134900 | 135000 | 134900 | 223 |
| 481 | 20240925 | 123700 | 64811445800 | 135000 | 135000 | 135000 | 134900 | 214 |
| 482 | 20240925 | 123600 | 64782558900 | 135000 | 134900 | 135000 | 134700 | 241 |
| 483 | 20240925 | 123500 | 64750065100 | 134800 | 134900 | 134900 | 134600 | 287 |
| 484 | 20240925 | 123400 | 64711390800 | 134900 | 134900 | 134900 | 134700 | 474 |
| 485 | 20240925 | 123300 | 64647454900 | 135000 | 134900 | 135000 | 134700 | 892 |
| 486 | 20240925 | 123200 | 64527088600 | 134900 | 134900 | 135000 | 134800 | 718 |
| 487 | 20240925 | 123100 | 64430248000 | 134900 | 135000 | 135300 | 134900 | 2972 |
| 488 | 20240925 | 123000 | 64028872200 | 135000 | 134900 | 135000 | 134700 | 2499 |
| 489 | 20240925 | 122900 | 63691746400 | 134800 | 134700 | 134900 | 134500 | 603 |
| 490 | 20240925 | 122800 | 63610480000 | 134700 | 134800 | 134800 | 134600 | 432 |
| 491 | 20240925 | 122700 | 63552267300 | 134700 | 134700 | 134900 | 134700 | 500 |
| 492 | 20240925 | 122600 | 63484859600 | 134800 | 134700 | 134800 | 134600 | 187 |
| 493 | 20240925 | 122500 | 63459670100 | 134800 | 134600 | 134800 | 134300 | 979 |
| 494 | 20240925 | 122400 | 63327902700 | 134700 | 134700 | 134700 | 134500 | 167 |
| 495 | 20240925 | 122300 | 63305418700 | 134700 | 134700 | 134700 | 134500 | 213 |
| 496 | 20240925 | 122200 | 63276740200 | 134700 | 134700 | 134700 | 134300 | 299 |
| 497 | 20240925 | 122100 | 63236495800 | 134500 | 134900 | 134900 | 134100 | 836 |
| 498 | 20240925 | 122000 | 63124001500 | 134900 | 134500 | 134900 | 134400 | 1717 |
| 499 | 20240925 | 121900 | 62892855200 | 134600 | 134600 | 134600 | 134300 | 612 |
| 500 | 20240925 | 121800 | 62810538000 | 134500 | 134600 | 134700 | 134400 | 718 |
| 501 | 20240925 | 121700 | 62713883100 | 134600 | 134600 | 134700 | 134400 | 1275 |
| 502 | 20240925 | 121600 | 62542319000 | 134600 | 134400 | 134600 | 134400 | 257 |
| 503 | 20240925 | 121500 | 62507754500 | 134500 | 134300 | 134500 | 134200 | 1455 |
| 504 | 20240925 | 121400 | 62312256600 | 134200 | 134300 | 134300 | 134200 | 101 |
| 505 | 20240925 | 121300 | 62298695200 | 134200 | 133900 | 134200 | 133900 | 406 |
| 506 | 20240925 | 121200 | 62244253400 | 134000 | 134000 | 134100 | 133800 | 559 |
| 507 | 20240925 | 121100 | 62169383600 | 134000 | 134000 | 134200 | 133900 | 343 |
| 508 | 20240925 | 121000 | 62123388500 | 134200 | 134000 | 134200 | 133900 | 390 |
| 509 | 20240925 | 120900 | 62071133400 | 133900 | 133900 | 133900 | 133700 | 276 |
| 510 | 20240925 | 120800 | 62034201900 | 133900 | 133800 | 133900 | 133700 | 301 |
| 511 | 20240925 | 120700 | 61993919300 | 133800 | 133800 | 133800 | 133600 | 244 |
| 512 | 20240925 | 120600 | 61961293700 | 133800 | 133700 | 133900 | 133600 | 383 |
| 513 | 20240925 | 120500 | 61910067200 | 133600 | 133500 | 133800 | 133300 | 643 |
| 514 | 20240925 | 120400 | 61824242400 | 133500 | 133700 | 133800 | 133400 | 350 |
| 515 | 20240925 | 120300 | 61777485900 | 133600 | 133500 | 133700 | 133200 | 353 |
| 516 | 20240925 | 120200 | 61730367200 | 133500 | 133400 | 133700 | 133200 | 1079 |
| 517 | 20240925 | 120100 | 61586452900 | 133500 | 133900 | 134000 | 133500 | 464 |
| 518 | 20240925 | 120000 | 61524440300 | 134000 | 133700 | 134000 | 133700 | 599 |
| 519 | 20240925 | 115900 | 61444282500 | 133700 | 133800 | 134000 | 133700 | 853 |
| 520 | 20240925 | 115800 | 61330096700 | 133800 | 133800 | 133900 | 133400 | 1777 |
| 521 | 20240925 | 115700 | 61092714000 | 133800 | 133900 | 134000 | 133800 | 865 |
| 522 | 20240925 | 115600 | 60976859000 | 133900 | 133900 | 134000 | 133800 | 573 |
| 523 | 20240925 | 115500 | 60900145900 | 133900 | 134000 | 134100 | 133800 | 725 |
| 524 | 20240925 | 115400 | 60803072400 | 134100 | 134000 | 134200 | 133900 | 325 |
| 525 | 20240925 | 115300 | 60759506300 | 134000 | 134300 | 134300 | 133900 | 659 |
| 526 | 20240925 | 115200 | 60671146200 | 134200 | 134100 | 134200 | 134100 | 295 |
| 527 | 20240925 | 115100 | 60631569400 | 134200 | 134400 | 134400 | 134100 | 384 |
| 528 | 20240925 | 115000 | 60580013800 | 134400 | 134500 | 134600 | 134300 | 181 |
| 529 | 20240925 | 114900 | 60555677400 | 134400 | 134200 | 134600 | 134200 | 296 |
| 530 | 20240925 | 114800 | 60515885200 | 134400 | 134500 | 134600 | 134000 | 1088 |
| 531 | 20240925 | 114700 | 60369764900 | 134500 | 134400 | 134600 | 134300 | 399 |
| 532 | 20240925 | 114600 | 60316107200 | 134400 | 134600 | 134700 | 134400 | 248 |
| 533 | 20240925 | 114500 | 60282743000 | 134500 | 134500 | 134700 | 134400 | 350 |
| 534 | 20240925 | 114400 | 60235651000 | 134600 | 134500 | 134600 | 134500 | 192 |
| 535 | 20240925 | 114300 | 60209820400 | 134500 | 134500 | 134600 | 134500 | 201 |
| 536 | 20240925 | 114200 | 60182775000 | 134500 | 134500 | 134500 | 134300 | 203 |
| 537 | 20240925 | 114100 | 60155483300 | 134200 | 134400 | 134600 | 134200 | 288 |
| 538 | 20240925 | 114000 | 60116779800 | 134400 | 134600 | 134700 | 134400 | 968 |
| 539 | 20240925 | 113900 | 59986533500 | 134500 | 134700 | 134700 | 134500 | 286 |
| 540 | 20240925 | 113800 | 59948035500 | 134600 | 134400 | 134700 | 134300 | 401 |
| 541 | 20240925 | 113700 | 59894110600 | 134200 | 134500 | 134600 | 134200 | 659 |
| 542 | 20240925 | 113600 | 59805544300 | 134300 | 134400 | 134500 | 134300 | 455 |
| 543 | 20240925 | 113500 | 59744408800 | 134400 | 134400 | 134400 | 134100 | 285 |
| 544 | 20240925 | 113400 | 59706120300 | 134400 | 134400 | 134500 | 134200 | 359 |
| 545 | 20240925 | 113300 | 59657884500 | 134300 | 134400 | 134400 | 134300 | 205 |
| 546 | 20240925 | 113200 | 59630340200 | 134400 | 134400 | 134500 | 134200 | 511 |
| 547 | 20240925 | 113100 | 59561722800 | 134400 | 134500 | 134500 | 134300 | 230 |
| 548 | 20240925 | 113000 | 59530795300 | 134600 | 134400 | 134600 | 134000 | 988 |
| 549 | 20240925 | 112900 | 59398279400 | 134300 | 134500 | 134500 | 134300 | 134 |
| 550 | 20240925 | 112800 | 59380266700 | 134600 | 134300 | 134600 | 134100 | 759 |
| 551 | 20240925 | 112700 | 59278329800 | 134400 | 134400 | 134600 | 134300 | 317 |
| 552 | 20240925 | 112600 | 59235714300 | 134500 | 134400 | 134600 | 134300 | 247 |
| 553 | 20240925 | 112500 | 59202505800 | 134100 | 134200 | 134600 | 134100 | 550 |
| 554 | 20240925 | 112400 | 59128605600 | 134100 | 134600 | 134600 | 134100 | 1221 |
| 555 | 20240925 | 112300 | 58964759500 | 134600 | 134400 | 134600 | 134300 | 339 |
| 556 | 20240925 | 112200 | 58919177700 | 134500 | 134600 | 134600 | 134400 | 224 |
| 557 | 20240925 | 112100 | 58889043600 | 134500 | 134400 | 134700 | 134300 | 243 |
| 558 | 20240925 | 112000 | 58856361600 | 134400 | 134200 | 134600 | 134200 | 269 |
| 559 | 20240925 | 111900 | 58820220100 | 134300 | 134700 | 134700 | 134100 | 460 |
| 560 | 20240925 | 111800 | 58758409600 | 134500 | 134600 | 134800 | 134500 | 538 |
| 561 | 20240925 | 111700 | 58685959100 | 134600 | 134500 | 134700 | 134400 | 453 |
| 562 | 20240925 | 111600 | 58625021600 | 134400 | 134400 | 134500 | 134300 | 226 |
| 563 | 20240925 | 111500 | 58594628100 | 134400 | 134600 | 134600 | 134200 | 210 |
| 564 | 20240925 | 111400 | 58566400400 | 134500 | 134400 | 134600 | 134300 | 344 |
| 565 | 20240925 | 111300 | 58520157600 | 134500 | 134100 | 134600 | 134100 | 392 |
| 566 | 20240925 | 111200 | 58467494300 | 134100 | 134700 | 134700 | 134100 | 1012 |
| 567 | 20240925 | 111100 | 58331549600 | 134700 | 134900 | 135000 | 134600 | 581 |
| 568 | 20240925 | 111000 | 58253223000 | 135000 | 134600 | 135000 | 134500 | 1496 |
| 569 | 20240925 | 110900 | 58051384100 | 134800 | 134800 | 134900 | 134500 | 829 |
| 570 | 20240925 | 110800 | 57939698300 | 134800 | 134500 | 134800 | 134500 | 772 |
| 571 | 20240925 | 110700 | 57835733900 | 134600 | 134500 | 134600 | 134400 | 296 |
| 572 | 20240925 | 110600 | 57795917800 | 134500 | 134200 | 134600 | 134100 | 543 |
| 573 | 20240925 | 110500 | 57722953700 | 134300 | 134100 | 134400 | 134100 | 256 |
| 574 | 20240925 | 110400 | 57688576100 | 134100 | 134200 | 134400 | 134000 | 317 |
| 575 | 20240925 | 110300 | 57646053300 | 134200 | 134100 | 134400 | 134000 | 580 |
| 576 | 20240925 | 110200 | 57568220100 | 134200 | 134200 | 134200 | 134000 | 417 |
| 577 | 20240925 | 110100 | 57512283800 | 134300 | 134200 | 134500 | 134200 | 474 |
| 578 | 20240925 | 110000 | 57448593300 | 134300 | 134300 | 134500 | 134200 | 387 |
| 579 | 20240925 | 105900 | 57396606400 | 134400 | 134300 | 134500 | 134200 | 348 |
| 580 | 20240925 | 105800 | 57349854500 | 134300 | 134200 | 134400 | 134100 | 267 |
| 581 | 20240925 | 105700 | 57313986100 | 134300 | 134100 | 134300 | 134100 | 302 |
| 582 | 20240925 | 105600 | 57273453400 | 134100 | 134200 | 134400 | 134100 | 346 |
| 583 | 20240925 | 105500 | 57227015800 | 134300 | 134200 | 134300 | 134100 | 161 |
| 584 | 20240925 | 105400 | 57205406000 | 134300 | 134300 | 134500 | 134100 | 302 |
| 585 | 20240925 | 105300 | 57164851300 | 134200 | 134100 | 134500 | 134100 | 420 |
| 586 | 20240925 | 105200 | 57108476800 | 134200 | 134200 | 134300 | 134100 | 579 |
| 587 | 20240925 | 105100 | 57030776400 | 134300 | 134300 | 134400 | 134200 | 399 |
| 588 | 20240925 | 105000 | 56977177500 | 134300 | 134700 | 135000 | 134300 | 1790 |
| 589 | 20240925 | 104900 | 56736204800 | 134700 | 135100 | 135200 | 134700 | 577 |
| 590 | 20240925 | 104800 | 56658395500 | 135200 | 135100 | 135300 | 134900 | 1316 |
| 591 | 20240925 | 104700 | 56480470500 | 135100 | 134900 | 135200 | 134800 | 1204 |
| 592 | 20240925 | 104600 | 56317850500 | 135000 | 134800 | 135000 | 134800 | 337 |
| 593 | 20240925 | 104500 | 56272380000 | 134800 | 134800 | 135000 | 134800 | 225 |
| 594 | 20240925 | 104400 | 56242040400 | 134800 | 134900 | 135100 | 134800 | 798 |
| 595 | 20240925 | 104300 | 56134367600 | 135000 | 134900 | 135100 | 134800 | 235 |
| 596 | 20240925 | 104200 | 56102649500 | 134900 | 135000 | 135100 | 134900 | 533 |
| 597 | 20240925 | 104100 | 56030704200 | 135000 | 134900 | 135000 | 134700 | 1515 |
| 598 | 20240925 | 104000 | 55826301100 | 134900 | 135000 | 135000 | 134800 | 581 |
| 599 | 20240925 | 103900 | 55747938300 | 134900 | 134700 | 135000 | 134600 | 571 |
| 600 | 20240925 | 103800 | 55670956600 | 134600 | 134600 | 134700 | 134500 | 424 |
| 601 | 20240925 | 103700 | 55613902800 | 134600 | 134900 | 134900 | 134600 | 620 |
| 602 | 20240925 | 103600 | 55530364800 | 134900 | 134900 | 135000 | 134800 | 651 |
| 603 | 20240925 | 103500 | 55442552300 | 134900 | 134600 | 135000 | 134500 | 1385 |
| 604 | 20240925 | 103400 | 55255783600 | 134600 | 134800 | 134800 | 134500 | 520 |
| 605 | 20240925 | 103300 | 55185762300 | 134700 | 134900 | 134900 | 134700 | 796 |
| 606 | 20240925 | 103200 | 55078423500 | 134800 | 134500 | 134900 | 134500 | 661 |
| 607 | 20240925 | 103100 | 54989401700 | 134400 | 134500 | 134600 | 134300 | 328 |
| 608 | 20240925 | 103000 | 54945287900 | 134400 | 134400 | 134800 | 134300 | 938 |
| 609 | 20240925 | 102900 | 54819110900 | 134400 | 134200 | 134400 | 134100 | 450 |
| 610 | 20240925 | 102800 | 54758719700 | 134200 | 134400 | 134400 | 134100 | 304 |
| 611 | 20240925 | 102700 | 54717903500 | 134400 | 134200 | 134400 | 134000 | 391 |
| 612 | 20240925 | 102600 | 54665419200 | 134100 | 134200 | 134300 | 134000 | 147 |
| 613 | 20240925 | 102500 | 54645688800 | 134200 | 134100 | 134200 | 134000 | 294 |
| 614 | 20240925 | 102400 | 54606264400 | 134100 | 133900 | 134100 | 133800 | 265 |
| 615 | 20240925 | 102300 | 54570756200 | 133800 | 134100 | 134200 | 133700 | 1089 |
| 616 | 20240925 | 102200 | 54424845400 | 134100 | 134500 | 134700 | 133700 | 1286 |
| 617 | 20240925 | 102100 | 54252428500 | 134500 | 134900 | 135000 | 134500 | 607 |
| 618 | 20240925 | 102000 | 54170669200 | 134800 | 135100 | 135200 | 134800 | 1305 |
| 619 | 20240925 | 101900 | 53994453400 | 135000 | 134700 | 135100 | 134600 | 2339 |
| 620 | 20240925 | 101800 | 53678787500 | 134800 | 134500 | 134800 | 133800 | 822 |
| 621 | 20240925 | 101700 | 53568222900 | 134200 | 134600 | 134600 | 133900 | 452 |
| 622 | 20240925 | 101600 | 53507539000 | 134200 | 133800 | 134800 | 133800 | 957 |
| 623 | 20240925 | 101500 | 53379111000 | 133800 | 134100 | 134200 | 133800 | 946 |
| 624 | 20240925 | 101400 | 53252403100 | 134200 | 134800 | 134900 | 134100 | 1049 |
| 625 | 20240925 | 101300 | 53111457800 | 134600 | 134300 | 134800 | 134000 | 893 |
| 626 | 20240925 | 101200 | 52991411800 | 134000 | 134200 | 134400 | 134000 | 778 |
| 627 | 20240925 | 101100 | 52887065200 | 134200 | 134700 | 134800 | 133900 | 2343 |
| 628 | 20240925 | 101000 | 52572405100 | 134600 | 134800 | 134900 | 134500 | 636 |
| 629 | 20240925 | 100900 | 52486718500 | 134800 | 135000 | 135200 | 134500 | 2331 |
| 630 | 20240925 | 100800 | 52172373300 | 134900 | 135300 | 135500 | 134800 | 2280 |
| 631 | 20240925 | 100700 | 51864636300 | 135400 | 135700 | 135700 | 135200 | 2770 |
| 632 | 20240925 | 100600 | 51489488000 | 135600 | 135600 | 135800 | 135300 | 1412 |
| 633 | 20240925 | 100500 | 51297922100 | 135500 | 135700 | 136000 | 135400 | 3123 |
| 634 | 20240925 | 100400 | 50874052200 | 135700 | 134900 | 135800 | 134900 | 2597 |
| 635 | 20240925 | 100300 | 50522769900 | 134900 | 135000 | 135200 | 134900 | 663 |
| 636 | 20240925 | 100200 | 50433249900 | 135000 | 135300 | 135400 | 134800 | 1153 |
| 637 | 20240925 | 100100 | 50277345600 | 135300 | 134600 | 135400 | 134300 | 2056 |
| 638 | 20240925 | 100000 | 50000169600 | 134700 | 134700 | 134800 | 134500 | 545 |
| 639 | 20240925 | 095900 | 49926780600 | 134700 | 134800 | 134800 | 134100 | 2023 |
| 640 | 20240925 | 095800 | 49654756600 | 134800 | 135000 | 135500 | 134800 | 1783 |
| 641 | 20240925 | 095700 | 49414028400 | 135000 | 135200 | 135200 | 134700 | 2014 |
| 642 | 20240925 | 095600 | 49142318100 | 135100 | 135700 | 136100 | 135100 | 4611 |
| 643 | 20240925 | 095500 | 48516769700 | 135700 | 135800 | 136000 | 135600 | 818 |
| 644 | 20240925 | 095400 | 48405703700 | 135900 | 135900 | 136100 | 135700 | 1913 |
| 645 | 20240925 | 095300 | 48145575500 | 135800 | 135400 | 136500 | 135300 | 4934 |
| 646 | 20240925 | 095200 | 47474533600 | 135500 | 135800 | 135800 | 135400 | 760 |
| 647 | 20240925 | 095100 | 47371482100 | 135800 | 135600 | 136000 | 135600 | 9226 |
| 648 | 20240925 | 095000 | 46117277300 | 135700 | 135500 | 135700 | 135200 | 1340 |
| 649 | 20240925 | 094900 | 45935752700 | 135500 | 135500 | 135700 | 135200 | 925 |
| 650 | 20240925 | 094800 | 45810484400 | 135500 | 135600 | 135900 | 135100 | 1863 |
| 651 | 20240925 | 094700 | 45557673800 | 135700 | 134600 | 135700 | 134600 | 4854 |
| 652 | 20240925 | 094600 | 44900846900 | 134700 | 134800 | 135200 | 134600 | 1992 |
| 653 | 20240925 | 094500 | 44631974400 | 134900 | 134600 | 134900 | 134400 | 759 |
| 654 | 20240925 | 094400 | 44529806300 | 134600 | 134900 | 134900 | 134500 | 628 |
| 655 | 20240925 | 094300 | 44445206400 | 134900 | 134800 | 135000 | 134300 | 1665 |
| 656 | 20240925 | 094200 | 44221156300 | 134900 | 135200 | 135300 | 134800 | 1822 |
| 657 | 20240925 | 094100 | 43975071900 | 135200 | 135900 | 136000 | 135100 | 3779 |
| 658 | 20240925 | 094000 | 43461886100 | 135900 | 134800 | 135900 | 134700 | 6420 |
| 659 | 20240925 | 093900 | 42591382400 | 134800 | 134900 | 135300 | 134300 | 2738 |
| 660 | 20240925 | 093800 | 42221932800 | 134900 | 134300 | 134900 | 134100 | 3646 |
| 661 | 20240925 | 093700 | 41731117300 | 134300 | 134500 | 134500 | 134100 | 1373 |
| 662 | 20240925 | 093600 | 41546648200 | 134400 | 134700 | 135400 | 134300 | 12152 |
| 663 | 20240925 | 093500 | 39906562100 | 134600 | 134800 | 135000 | 134600 | 3053 |
| 664 | 20240925 | 093400 | 39494886600 | 134700 | 134100 | 134800 | 133600 | 2530 |
| 665 | 20240925 | 093300 | 39155243200 | 134200 | 134500 | 134600 | 134100 | 3156 |
| 666 | 20240925 | 093200 | 38731015900 | 134600 | 134600 | 134800 | 134400 | 2667 |
| 667 | 20240925 | 093100 | 38372217200 | 134500 | 133700 | 134600 | 133700 | 5868 |
| 668 | 20240925 | 093000 | 37584689400 | 133700 | 133400 | 134000 | 133200 | 5758 |
| 669 | 20240925 | 092900 | 36815111100 | 133500 | 132600 | 133500 | 132600 | 6014 |
| 670 | 20240925 | 092800 | 36015324900 | 132700 | 132400 | 132700 | 131800 | 3381 |
| 671 | 20240925 | 092700 | 35568329900 | 132400 | 132300 | 132900 | 131900 | 3292 |
| 672 | 20240925 | 092600 | 35132606600 | 132300 | 132400 | 132600 | 132100 | 2799 |
| 673 | 20240925 | 092500 | 34762100000 | 132300 | 131700 | 132400 | 131600 | 6459 |
| 674 | 20240925 | 092400 | 33909832300 | 131700 | 132300 | 132400 | 131600 | 14426 |
| 675 | 20240925 | 092300 | 32006941300 | 132300 | 132200 | 132700 | 132100 | 3658 |
| 676 | 20240925 | 092200 | 31522488700 | 132300 | 132900 | 132900 | 132100 | 6186 |
| 677 | 20240925 | 092100 | 30703166500 | 132900 | 133500 | 134100 | 132500 | 8441 |
| 678 | 20240925 | 092000 | 29579099900 | 133500 | 134900 | 134900 | 133200 | 8574 |
| 679 | 20240925 | 091900 | 28431765600 | 134600 | 134600 | 135100 | 134200 | 6568 |
| 680 | 20240925 | 091800 | 27548022100 | 134600 | 136000 | 136000 | 134500 | 9802 |
| 681 | 20240925 | 091700 | 26223697900 | 135900 | 137600 | 137900 | 135300 | 8560 |
| 682 | 20240925 | 091600 | 25053597300 | 137900 | 136000 | 138500 | 135900 | 23150 |
| 683 | 20240925 | 091500 | 21875714600 | 139000 | 139000 | 139000 | 139000 | 0 |
| 684 | 20240925 | 091400 | 21875714600 | 139000 | 137500 | 139000 | 137000 | 15650 |
| 685 | 20240925 | 091300 | 19713074300 | 137400 | 137800 | 137900 | 136800 | 4220 |
| 686 | 20240925 | 091200 | 19133364800 | 137800 | 137900 | 138400 | 136500 | 9961 |
| 687 | 20240925 | 091100 | 17762275100 | 137900 | 134500 | 138500 | 134400 | 16947 |
| 688 | 20240925 | 091000 | 15450102400 | 134400 | 132000 | 134500 | 131900 | 46065 |
| 689 | 20240925 | 090900 | 9313126300 | 131900 | 131600 | 132100 | 131200 | 4898 |
| 690 | 20240925 | 090800 | 8667675200 | 131600 | 131700 | 131700 | 130700 | 3700 |
| 691 | 20240925 | 090700 | 8182138900 | 131700 | 132100 | 132300 | 131600 | 2016 |
| 692 | 20240925 | 090600 | 7916139000 | 132100 | 132000 | 132300 | 131600 | 3512 |
| 693 | 20240925 | 090500 | 7452562400 | 132000 | 132300 | 132500 | 131500 | 3301 |
| 694 | 20240925 | 090400 | 7016653100 | 132200 | 132800 | 133000 | 131500 | 4695 |
| 695 | 20240925 | 090300 | 6395427300 | 132800 | 132000 | 133000 | 131000 | 10933 |
| 696 | 20240925 | 090200 | 4948321300 | 131700 | 131700 | 132300 | 130700 | 10535 |
| 697 | 20240925 | 090100 | 3559905300 | 131400 | 129400 | 132400 | 129400 | 12542 |
| 698 | 20240925 | 090000 | 1913383100 | 129200 | 126400 | 130200 | 126400 | 14937 |