40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241017 | 203500 | 29564252400 | 136500 | 136500 | 136500 | 136500 | 2099 |
| 3 | 20241017 | 203400 | 29564252400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 4 | 20241017 | 203300 | 29564252400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 5 | 20241017 | 203200 | 29564252400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 6 | 20241017 | 203100 | 29564252400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 7 | 20241017 | 203000 | 29564252400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 8 | 20241017 | 202900 | 29564252400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 9 | 20241017 | 202800 | 29564252400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 10 | 20241017 | 202700 | 29564252400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 11 | 20241017 | 202600 | 29564252400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 12 | 20241017 | 202500 | 29564252400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 13 | 20241017 | 202400 | 29564252400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 14 | 20241017 | 202300 | 29564252400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 15 | 20241017 | 202200 | 29564252400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 16 | 20241017 | 202100 | 29564252400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 17 | 20241017 | 202000 | 29564252400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 18 | 20241017 | 201900 | 29564252400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 19 | 20241017 | 201800 | 29564252400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 20 | 20241017 | 201700 | 29564252400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 21 | 20241017 | 201600 | 29564252400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 22 | 20241017 | 201500 | 29564252400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 23 | 20241017 | 201400 | 29564252400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 24 | 20241017 | 201300 | 29564252400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 25 | 20241017 | 201200 | 29564252400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 26 | 20241017 | 201100 | 29564252400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 27 | 20241017 | 201000 | 29564252400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 28 | 20241017 | 200900 | 29564252400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 29 | 20241017 | 200800 | 29564252400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 30 | 20241017 | 200700 | 29564252400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 31 | 20241017 | 200600 | 29564252400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 32 | 20241017 | 200500 | 29564252400 | 136500 | 136500 | 136500 | 136500 | 2099 |
| 33 | 20241017 | 200400 | 29564252400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 34 | 20241017 | 200300 | 29564252400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 35 | 20241017 | 200200 | 29564252400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 36 | 20241017 | 200100 | 29564252400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 37 | 20241017 | 200000 | 29564252400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 38 | 20241017 | 195900 | 29564252400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 39 | 20241017 | 195800 | 29564252400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 40 | 20241017 | 195700 | 29564252400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 41 | 20241017 | 195600 | 29564252400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 42 | 20241017 | 195500 | 29564252400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 43 | 20241017 | 195400 | 29564252400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 44 | 20241017 | 195300 | 29564252400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 45 | 20241017 | 195200 | 29564252400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 46 | 20241017 | 195100 | 29564252400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 47 | 20241017 | 195000 | 29564252400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 48 | 20241017 | 194900 | 29564252400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 49 | 20241017 | 194800 | 29564252400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 50 | 20241017 | 194700 | 29564252400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 51 | 20241017 | 194600 | 29564252400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 52 | 20241017 | 194500 | 29564252400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 53 | 20241017 | 194400 | 29564252400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 54 | 20241017 | 194300 | 29564252400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 55 | 20241017 | 194200 | 29564252400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 56 | 20241017 | 194100 | 29564252400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 57 | 20241017 | 194000 | 29564252400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 58 | 20241017 | 193900 | 29564252400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 59 | 20241017 | 193800 | 29564252400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 60 | 20241017 | 193700 | 29564252400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 61 | 20241017 | 193600 | 29564252400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 62 | 20241017 | 193500 | 29564252400 | 136500 | 136500 | 136500 | 136500 | 2099 |
| 63 | 20241017 | 193400 | 29564252400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 64 | 20241017 | 193300 | 29564252400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 65 | 20241017 | 193200 | 29564252400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 66 | 20241017 | 193100 | 29564252400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 67 | 20241017 | 193000 | 29564252400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 68 | 20241017 | 192900 | 29564252400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 69 | 20241017 | 192800 | 29564252400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 70 | 20241017 | 192700 | 29564252400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 71 | 20241017 | 192600 | 29564252400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 72 | 20241017 | 192500 | 29564252400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 73 | 20241017 | 192400 | 29564252400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 74 | 20241017 | 192300 | 29564252400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 75 | 20241017 | 192200 | 29564252400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 76 | 20241017 | 192100 | 29564252400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 77 | 20241017 | 192000 | 29564252400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 78 | 20241017 | 191900 | 29564252400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 79 | 20241017 | 191800 | 29564252400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 80 | 20241017 | 191700 | 29564252400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 81 | 20241017 | 191600 | 29564252400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 82 | 20241017 | 191500 | 29564252400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 83 | 20241017 | 191400 | 29564252400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 84 | 20241017 | 191300 | 29564252400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 85 | 20241017 | 191200 | 29564252400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 86 | 20241017 | 191100 | 29564252400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 87 | 20241017 | 191000 | 29564252400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 88 | 20241017 | 190900 | 29564252400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 89 | 20241017 | 190800 | 29564252400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 90 | 20241017 | 190700 | 29564252400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 91 | 20241017 | 190600 | 29564252400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 92 | 20241017 | 190500 | 29564252400 | 136500 | 136500 | 136500 | 136500 | 2099 |
| 93 | 20241017 | 190400 | 29564252400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 94 | 20241017 | 190300 | 29564252400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 95 | 20241017 | 190200 | 29564252400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 96 | 20241017 | 190100 | 29564252400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 97 | 20241017 | 190000 | 29564252400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 98 | 20241017 | 185900 | 29564252400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 99 | 20241017 | 185800 | 29564252400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 100 | 20241017 | 185700 | 29564252400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 101 | 20241017 | 185600 | 29564252400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 102 | 20241017 | 185500 | 29564252400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 103 | 20241017 | 185400 | 29564252400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 104 | 20241017 | 185300 | 29564252400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 105 | 20241017 | 185200 | 29564252400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 106 | 20241017 | 185100 | 29564252400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 107 | 20241017 | 185000 | 29564252400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 108 | 20241017 | 184900 | 29564252400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 109 | 20241017 | 184800 | 29564252400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 110 | 20241017 | 184700 | 29564252400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 111 | 20241017 | 184600 | 29564252400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 112 | 20241017 | 184500 | 29564252400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 113 | 20241017 | 184400 | 29564252400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 114 | 20241017 | 184300 | 29564252400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 115 | 20241017 | 184200 | 29564252400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 116 | 20241017 | 184100 | 29564252400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 117 | 20241017 | 184000 | 29564252400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 118 | 20241017 | 183900 | 29564252400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 119 | 20241017 | 183800 | 29564252400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 120 | 20241017 | 183700 | 29564252400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 121 | 20241017 | 183600 | 29564252400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 122 | 20241017 | 183500 | 29564252400 | 136500 | 136500 | 136500 | 136500 | 2099 |
| 123 | 20241017 | 183400 | 29564252400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 124 | 20241017 | 183300 | 29564252400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 125 | 20241017 | 183200 | 29564252400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 126 | 20241017 | 183100 | 29564252400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 127 | 20241017 | 183000 | 29564252400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 128 | 20241017 | 182900 | 29564252400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 129 | 20241017 | 182800 | 29564252400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 130 | 20241017 | 182700 | 29564252400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 131 | 20241017 | 182600 | 29564252400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 132 | 20241017 | 182500 | 29564252400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 133 | 20241017 | 182400 | 29564252400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 134 | 20241017 | 182300 | 29564252400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 135 | 20241017 | 182200 | 29564252400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 136 | 20241017 | 182100 | 29564252400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 137 | 20241017 | 182000 | 29564252400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 138 | 20241017 | 181900 | 29564252400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 139 | 20241017 | 181800 | 29564252400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 140 | 20241017 | 181700 | 29564252400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 141 | 20241017 | 181600 | 29564252400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 142 | 20241017 | 181500 | 29564252400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 143 | 20241017 | 181400 | 29564252400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 144 | 20241017 | 181300 | 29564252400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 145 | 20241017 | 181200 | 29564252400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 146 | 20241017 | 181100 | 29564252400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 147 | 20241017 | 181000 | 29564252400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 148 | 20241017 | 180900 | 29564252400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 149 | 20241017 | 180800 | 29564252400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 150 | 20241017 | 180700 | 29564252400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 151 | 20241017 | 180600 | 29564252400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 152 | 20241017 | 180500 | 29564252400 | 136500 | 136500 | 136500 | 136500 | 2099 |
| 153 | 20241017 | 180400 | 29564252400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 154 | 20241017 | 180300 | 29564252400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 155 | 20241017 | 180200 | 29564252400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 156 | 20241017 | 180100 | 29564252400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 157 | 20241017 | 180000 | 29564252400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 158 | 20241017 | 175900 | 29564252400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 159 | 20241017 | 175800 | 29564252400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 160 | 20241017 | 175700 | 29564252400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 161 | 20241017 | 175600 | 29564252400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 162 | 20241017 | 175500 | 29564252400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 163 | 20241017 | 175400 | 29564252400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 164 | 20241017 | 175300 | 29564252400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 165 | 20241017 | 175200 | 29564252400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 166 | 20241017 | 175100 | 29564252400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 167 | 20241017 | 175000 | 29564252400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 168 | 20241017 | 174900 | 29564252400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 169 | 20241017 | 174800 | 29564252400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 170 | 20241017 | 174700 | 29564252400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 171 | 20241017 | 174600 | 29564252400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 172 | 20241017 | 174500 | 29564252400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 173 | 20241017 | 174400 | 29564252400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 174 | 20241017 | 174300 | 29564252400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 175 | 20241017 | 174200 | 29564252400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 176 | 20241017 | 174100 | 29564252400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 177 | 20241017 | 174000 | 29564252400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 178 | 20241017 | 173900 | 29564252400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 179 | 20241017 | 173800 | 29564252400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 180 | 20241017 | 173700 | 29564252400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 181 | 20241017 | 173600 | 29564252400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 182 | 20241017 | 173500 | 29564252400 | 136500 | 136500 | 136500 | 136500 | 2099 |
| 183 | 20241017 | 173400 | 29564252400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 184 | 20241017 | 173300 | 29564252400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 185 | 20241017 | 173200 | 29564252400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 186 | 20241017 | 173100 | 29564252400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 187 | 20241017 | 173000 | 29564252400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 188 | 20241017 | 172900 | 29564252400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 189 | 20241017 | 172800 | 29564252400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 190 | 20241017 | 172700 | 29564252400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 191 | 20241017 | 172600 | 29564252400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 192 | 20241017 | 172500 | 29564252400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 193 | 20241017 | 172400 | 29564252400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 194 | 20241017 | 172300 | 29564252400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 195 | 20241017 | 172200 | 29564252400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 196 | 20241017 | 172100 | 29564252400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 197 | 20241017 | 172000 | 29564252400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 198 | 20241017 | 171900 | 29564252400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 199 | 20241017 | 171800 | 29564252400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 200 | 20241017 | 171700 | 29564252400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 201 | 20241017 | 171600 | 29564252400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 202 | 20241017 | 171500 | 29564252400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 203 | 20241017 | 171400 | 29564252400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 204 | 20241017 | 171300 | 29564252400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 205 | 20241017 | 171200 | 29564252400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 206 | 20241017 | 171100 | 29564252400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 207 | 20241017 | 171000 | 29564252400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 208 | 20241017 | 170900 | 29564252400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 209 | 20241017 | 170800 | 29564252400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 210 | 20241017 | 170700 | 29564252400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 211 | 20241017 | 170600 | 29564252400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 212 | 20241017 | 170500 | 29564252400 | 136500 | 136500 | 136500 | 136500 | 2099 |
| 213 | 20241017 | 170400 | 29564252400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 214 | 20241017 | 170300 | 29564252400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 215 | 20241017 | 170200 | 29564252400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 216 | 20241017 | 170100 | 29564252400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 217 | 20241017 | 170000 | 29564252400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 218 | 20241017 | 165900 | 29564252400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 219 | 20241017 | 165800 | 29564252400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 220 | 20241017 | 165700 | 29564252400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 221 | 20241017 | 165600 | 29564252400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 222 | 20241017 | 165500 | 29564252400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 223 | 20241017 | 165400 | 29564252400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 224 | 20241017 | 165300 | 29564252400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 225 | 20241017 | 165200 | 29564252400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 226 | 20241017 | 165100 | 29564252400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 227 | 20241017 | 165000 | 29564252400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 228 | 20241017 | 164900 | 29564252400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 229 | 20241017 | 164800 | 29564252400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 230 | 20241017 | 164700 | 29564252400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 231 | 20241017 | 164600 | 29564252400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 232 | 20241017 | 164500 | 29564252400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 233 | 20241017 | 164400 | 29564252400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 234 | 20241017 | 164300 | 29564252400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 235 | 20241017 | 164200 | 29564252400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 236 | 20241017 | 164100 | 29564252400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 237 | 20241017 | 164000 | 29564252400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 238 | 20241017 | 163900 | 29564252400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 239 | 20241017 | 163800 | 29564252400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 240 | 20241017 | 163700 | 29564252400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 241 | 20241017 | 163600 | 29564252400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 242 | 20241017 | 163500 | 29564252400 | 136500 | 136500 | 136500 | 136500 | 2099 |
| 243 | 20241017 | 163400 | 29564252400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 244 | 20241017 | 163300 | 29564252400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 245 | 20241017 | 163200 | 29564252400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 246 | 20241017 | 163100 | 29564252400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 247 | 20241017 | 163000 | 29564252400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 248 | 20241017 | 162900 | 29564252400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 249 | 20241017 | 162800 | 29564252400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 250 | 20241017 | 162700 | 29564252400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 251 | 20241017 | 162600 | 29564252400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 252 | 20241017 | 162500 | 29564252400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 253 | 20241017 | 162400 | 29564252400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 254 | 20241017 | 162300 | 29564252400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 255 | 20241017 | 162200 | 29564252400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 256 | 20241017 | 162100 | 29564252400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 257 | 20241017 | 162000 | 29564252400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 258 | 20241017 | 161900 | 29564252400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 259 | 20241017 | 161800 | 29564252400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 260 | 20241017 | 161700 | 29564252400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 261 | 20241017 | 161600 | 29564252400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 262 | 20241017 | 161500 | 29564252400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 263 | 20241017 | 161400 | 29564252400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 264 | 20241017 | 161300 | 29564252400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 265 | 20241017 | 161200 | 29564252400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 266 | 20241017 | 161100 | 29564252400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 267 | 20241017 | 161000 | 29564252400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 268 | 20241017 | 160900 | 29564252400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 269 | 20241017 | 160800 | 29564252400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 270 | 20241017 | 160700 | 29564252400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 271 | 20241017 | 160600 | 29564252400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 272 | 20241017 | 160500 | 29564252400 | 136500 | 136500 | 136500 | 136500 | 2099 |
| 273 | 20241017 | 160400 | 29564252400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 274 | 20241017 | 160300 | 29564252400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 275 | 20241017 | 160200 | 29564252400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 276 | 20241017 | 160100 | 29564252400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 277 | 20241017 | 160000 | 29564252400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 278 | 20241017 | 155900 | 29564252400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 279 | 20241017 | 155800 | 29564252400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 280 | 20241017 | 155700 | 29564252400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 281 | 20241017 | 155600 | 29564252400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 282 | 20241017 | 155500 | 29564252400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 283 | 20241017 | 155400 | 29564252400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 284 | 20241017 | 155300 | 29564252400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 285 | 20241017 | 155200 | 29564252400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 286 | 20241017 | 155100 | 29564252400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 287 | 20241017 | 155000 | 29564252400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 288 | 20241017 | 154900 | 29564252400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 289 | 20241017 | 154800 | 29564252400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 290 | 20241017 | 154700 | 29564252400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 291 | 20241017 | 154600 | 29564252400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 292 | 20241017 | 154500 | 29564252400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 293 | 20241017 | 154400 | 29564252400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 294 | 20241017 | 154300 | 29564252400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 295 | 20241017 | 154200 | 29564252400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 296 | 20241017 | 154100 | 29564252400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 297 | 20241017 | 154000 | 29564252400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 298 | 20241017 | 153900 | 29564252400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 299 | 20241017 | 153800 | 29564252400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 300 | 20241017 | 153700 | 29564252400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 301 | 20241017 | 153600 | 29564252400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 302 | 20241017 | 153500 | 29564252400 | 136500 | 136500 | 136500 | 136500 | 2099 |
| 303 | 20241017 | 153400 | 29564252400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 304 | 20241017 | 153300 | 29564252400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 305 | 20241017 | 153200 | 29564252400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 306 | 20241017 | 153100 | 29564252400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 307 | 20241017 | 153000 | 29564252400 | 136500 | 136500 | 136500 | 136500 | 2099 |
| 308 | 20241017 | 152900 | 29277738900 | 136400 | 136400 | 136400 | 136400 | 0 |
| 309 | 20241017 | 152800 | 29277738900 | 136400 | 136400 | 136400 | 136400 | 0 |
| 310 | 20241017 | 152700 | 29277738900 | 136400 | 136400 | 136400 | 136400 | 0 |
| 311 | 20241017 | 152600 | 29277738900 | 136400 | 136400 | 136400 | 136400 | 0 |
| 312 | 20241017 | 152500 | 29277738900 | 136400 | 136400 | 136400 | 136400 | 0 |
| 313 | 20241017 | 152400 | 29277738900 | 136400 | 136400 | 136400 | 136400 | 0 |
| 314 | 20241017 | 152300 | 29277738900 | 136400 | 136400 | 136400 | 136400 | 0 |
| 315 | 20241017 | 152200 | 29277738900 | 136400 | 136400 | 136400 | 136400 | 0 |
| 316 | 20241017 | 152100 | 29277738900 | 136400 | 136400 | 136400 | 136400 | 0 |
| 317 | 20241017 | 152000 | 29277738900 | 136400 | 136400 | 136400 | 136400 | 0 |
| 318 | 20241017 | 151900 | 29277738900 | 136400 | 136200 | 136400 | 136200 | 226 |
| 319 | 20241017 | 151800 | 29246927200 | 136300 | 136400 | 136400 | 136300 | 311 |
| 320 | 20241017 | 151700 | 29204533200 | 136300 | 136300 | 136400 | 136200 | 198 |
| 321 | 20241017 | 151600 | 29177540400 | 136300 | 136200 | 136300 | 136100 | 504 |
| 322 | 20241017 | 151500 | 29108893100 | 136300 | 136200 | 136300 | 136100 | 506 |
| 323 | 20241017 | 151400 | 29039958900 | 136300 | 136300 | 136400 | 136300 | 278 |
| 324 | 20241017 | 151300 | 29002065100 | 136400 | 136400 | 136500 | 136200 | 645 |
| 325 | 20241017 | 151200 | 28914146100 | 136500 | 136700 | 136700 | 136200 | 933 |
| 326 | 20241017 | 151100 | 28786782100 | 136600 | 136600 | 136700 | 136500 | 131 |
| 327 | 20241017 | 151000 | 28768888100 | 136600 | 136500 | 136600 | 136500 | 173 |
| 328 | 20241017 | 150900 | 28745256800 | 136600 | 136600 | 136600 | 136500 | 176 |
| 329 | 20241017 | 150800 | 28721216800 | 136600 | 136600 | 136600 | 136500 | 587 |
| 330 | 20241017 | 150700 | 28641065200 | 136500 | 136600 | 136600 | 136500 | 284 |
| 331 | 20241017 | 150600 | 28602274500 | 136600 | 136800 | 136800 | 136500 | 750 |
| 332 | 20241017 | 150500 | 28499812900 | 136800 | 136700 | 136800 | 136700 | 215 |
| 333 | 20241017 | 150400 | 28470408800 | 136700 | 136600 | 136700 | 136600 | 403 |
| 334 | 20241017 | 150300 | 28415328900 | 136600 | 136600 | 136600 | 136600 | 218 |
| 335 | 20241017 | 150200 | 28385550100 | 136600 | 136500 | 136600 | 136500 | 129 |
| 336 | 20241017 | 150100 | 28367931600 | 136500 | 136700 | 136700 | 136500 | 674 |
| 337 | 20241017 | 150000 | 28275869100 | 136700 | 136400 | 136700 | 136300 | 361 |
| 338 | 20241017 | 145900 | 28226591600 | 136400 | 136400 | 136400 | 136300 | 417 |
| 339 | 20241017 | 145800 | 28169741800 | 136400 | 136700 | 136700 | 136300 | 772 |
| 340 | 20241017 | 145700 | 28064380400 | 136600 | 136700 | 136700 | 136600 | 518 |
| 341 | 20241017 | 145600 | 27993588100 | 136700 | 136800 | 136800 | 136700 | 153 |
| 342 | 20241017 | 145500 | 27972659700 | 136800 | 136700 | 136800 | 136700 | 185 |
| 343 | 20241017 | 145400 | 27947370000 | 136800 | 136700 | 136800 | 136600 | 602 |
| 344 | 20241017 | 145300 | 27865080900 | 136600 | 136400 | 136600 | 136400 | 372 |
| 345 | 20241017 | 145200 | 27814304800 | 136400 | 136300 | 136400 | 136300 | 294 |
| 346 | 20241017 | 145100 | 27774218300 | 136300 | 136300 | 136300 | 136300 | 159 |
| 347 | 20241017 | 145000 | 27752546600 | 136300 | 136100 | 136300 | 136100 | 261 |
| 348 | 20241017 | 144900 | 27716995500 | 136100 | 136000 | 136100 | 135900 | 1276 |
| 349 | 20241017 | 144800 | 27543455500 | 136100 | 136100 | 136100 | 136000 | 418 |
| 350 | 20241017 | 144700 | 27486604200 | 136100 | 136000 | 136100 | 136000 | 143 |
| 351 | 20241017 | 144600 | 27467143900 | 136000 | 136000 | 136100 | 136000 | 364 |
| 352 | 20241017 | 144500 | 27417616200 | 136000 | 136100 | 136200 | 136000 | 499 |
| 353 | 20241017 | 144400 | 27349714900 | 136100 | 136500 | 136500 | 136100 | 481 |
| 354 | 20241017 | 144300 | 27284188300 | 136500 | 136600 | 136600 | 136400 | 266 |
| 355 | 20241017 | 144200 | 27247879800 | 136600 | 136600 | 136600 | 136500 | 44 |
| 356 | 20241017 | 144100 | 27241869800 | 136600 | 136400 | 136700 | 136400 | 284 |
| 357 | 20241017 | 144000 | 27203121400 | 136400 | 136400 | 136600 | 136300 | 483 |
| 358 | 20241017 | 143900 | 27137221700 | 136300 | 136600 | 136700 | 136300 | 436 |
| 359 | 20241017 | 143800 | 27077690800 | 136700 | 136600 | 136700 | 136600 | 127 |
| 360 | 20241017 | 143700 | 27060334800 | 136600 | 136500 | 136600 | 136500 | 202 |
| 361 | 20241017 | 143600 | 27032744400 | 136500 | 136700 | 136700 | 136500 | 206 |
| 362 | 20241017 | 143500 | 27004604000 | 136700 | 136600 | 136700 | 136500 | 145 |
| 363 | 20241017 | 143400 | 26984791100 | 136500 | 136500 | 136600 | 136400 | 383 |
| 364 | 20241017 | 143300 | 26932506300 | 136500 | 136200 | 136600 | 136200 | 277 |
| 365 | 20241017 | 143200 | 26894703500 | 136200 | 136300 | 136400 | 136100 | 776 |
| 366 | 20241017 | 143100 | 26788996600 | 136200 | 136500 | 136500 | 136200 | 491 |
| 367 | 20241017 | 143000 | 26722049600 | 136500 | 136700 | 136700 | 136400 | 401 |
| 368 | 20241017 | 142900 | 26667279400 | 136700 | 136900 | 136900 | 136700 | 268 |
| 369 | 20241017 | 142800 | 26630615300 | 136900 | 136700 | 136900 | 136700 | 233 |
| 370 | 20241017 | 142700 | 26598735600 | 136700 | 136500 | 136800 | 136500 | 822 |
| 371 | 20241017 | 142600 | 26486378400 | 136600 | 136600 | 136600 | 136600 | 344 |
| 372 | 20241017 | 142500 | 26439388000 | 136600 | 136500 | 136600 | 136500 | 219 |
| 373 | 20241017 | 142400 | 26409483900 | 136500 | 136400 | 136500 | 136400 | 214 |
| 374 | 20241017 | 142300 | 26380274000 | 136400 | 136500 | 136500 | 136400 | 166 |
| 375 | 20241017 | 142200 | 26357622800 | 136500 | 136400 | 136500 | 136300 | 167 |
| 376 | 20241017 | 142100 | 26334842800 | 136400 | 136300 | 136400 | 136300 | 280 |
| 377 | 20241017 | 142000 | 26296678700 | 136300 | 136500 | 136500 | 136300 | 215 |
| 378 | 20241017 | 141900 | 26267367800 | 136500 | 136500 | 136600 | 136300 | 861 |
| 379 | 20241017 | 141800 | 26149915200 | 136600 | 136600 | 136600 | 136500 | 45 |
| 380 | 20241017 | 141700 | 26143768300 | 136600 | 136600 | 136600 | 136500 | 64 |
| 381 | 20241017 | 141600 | 26135026400 | 136600 | 136600 | 136700 | 136600 | 234 |
| 382 | 20241017 | 141500 | 26103059700 | 136700 | 136600 | 136700 | 136600 | 122 |
| 383 | 20241017 | 141400 | 26086389600 | 136600 | 136600 | 136700 | 136600 | 455 |
| 384 | 20241017 | 141300 | 26024232500 | 136600 | 136700 | 136700 | 136600 | 324 |
| 385 | 20241017 | 141200 | 25979969100 | 136600 | 136700 | 136700 | 136600 | 133 |
| 386 | 20241017 | 141100 | 25961791300 | 136700 | 136600 | 136700 | 136600 | 76 |
| 387 | 20241017 | 141000 | 25951402700 | 136700 | 136800 | 136800 | 136700 | 339 |
| 388 | 20241017 | 140900 | 25905061300 | 136700 | 136900 | 136900 | 136600 | 410 |
| 389 | 20241017 | 140800 | 25848980100 | 136900 | 136700 | 136900 | 136700 | 233 |
| 390 | 20241017 | 140700 | 25817101600 | 136800 | 136800 | 136800 | 136700 | 83 |
| 391 | 20241017 | 140600 | 25805747600 | 136800 | 136700 | 136900 | 136700 | 255 |
| 392 | 20241017 | 140500 | 25770869400 | 136800 | 136800 | 136800 | 136700 | 268 |
| 393 | 20241017 | 140400 | 25734207700 | 136800 | 136900 | 136900 | 136800 | 310 |
| 394 | 20241017 | 140300 | 25691795600 | 136900 | 136800 | 137100 | 136800 | 465 |
| 395 | 20241017 | 140200 | 25628111000 | 136800 | 136900 | 136900 | 136500 | 446 |
| 396 | 20241017 | 140100 | 25567115700 | 137000 | 137200 | 137200 | 136900 | 433 |
| 397 | 20241017 | 140000 | 25507790800 | 137000 | 137400 | 137400 | 137000 | 670 |
| 398 | 20241017 | 135900 | 25415866600 | 137300 | 137400 | 137400 | 137300 | 192 |
| 399 | 20241017 | 135800 | 25389495600 | 137400 | 137200 | 137400 | 137200 | 199 |
| 400 | 20241017 | 135700 | 25362173900 | 137200 | 137100 | 137300 | 137100 | 397 |
| 401 | 20241017 | 135600 | 25307713700 | 137200 | 137200 | 137200 | 137100 | 159 |
| 402 | 20241017 | 135500 | 25285903800 | 137200 | 136600 | 137200 | 136600 | 91 |
| 403 | 20241017 | 135400 | 25273440100 | 136700 | 137500 | 137600 | 136500 | 1818 |
| 404 | 20241017 | 135300 | 25023751000 | 137500 | 137600 | 137700 | 137500 | 437 |
| 405 | 20241017 | 135200 | 24963617800 | 137600 | 137600 | 137700 | 137600 | 390 |
| 406 | 20241017 | 135100 | 24909951000 | 137600 | 137600 | 137700 | 137600 | 91 |
| 407 | 20241017 | 135000 | 24897423100 | 137700 | 137700 | 137700 | 137600 | 143 |
| 408 | 20241017 | 134900 | 24877735400 | 137600 | 137800 | 137800 | 137600 | 228 |
| 409 | 20241017 | 134800 | 24846339800 | 137800 | 137800 | 137800 | 137700 | 206 |
| 410 | 20241017 | 134700 | 24817957900 | 137900 | 137900 | 137900 | 137700 | 494 |
| 411 | 20241017 | 134600 | 24749873400 | 137800 | 138300 | 138300 | 137800 | 648 |
| 412 | 20241017 | 134500 | 24660420300 | 138200 | 138300 | 138300 | 138200 | 287 |
| 413 | 20241017 | 134400 | 24620730300 | 138300 | 138300 | 138300 | 138200 | 452 |
| 414 | 20241017 | 134300 | 24558243400 | 138300 | 138200 | 138300 | 138200 | 416 |
| 415 | 20241017 | 134200 | 24500740400 | 138200 | 138000 | 138200 | 138000 | 353 |
| 416 | 20241017 | 134100 | 24451990000 | 138000 | 138000 | 138100 | 138000 | 212 |
| 417 | 20241017 | 134000 | 24422727500 | 138000 | 137900 | 138100 | 137900 | 371 |
| 418 | 20241017 | 133900 | 24371512000 | 138000 | 137700 | 138000 | 137600 | 310 |
| 419 | 20241017 | 133800 | 24328818300 | 137600 | 137700 | 137700 | 137600 | 122 |
| 420 | 20241017 | 133700 | 24312025900 | 137700 | 138100 | 138100 | 137500 | 1310 |
| 421 | 20241017 | 133600 | 24131558000 | 138100 | 137900 | 138100 | 137800 | 185 |
| 422 | 20241017 | 133500 | 24106036300 | 137900 | 137800 | 137900 | 137700 | 391 |
| 423 | 20241017 | 133400 | 24052154500 | 137700 | 137800 | 137800 | 137700 | 117 |
| 424 | 20241017 | 133300 | 24036035500 | 137700 | 137800 | 137800 | 137700 | 77 |
| 425 | 20241017 | 133200 | 24025430400 | 138000 | 138000 | 138000 | 137500 | 1556 |
| 426 | 20241017 | 133100 | 23811028400 | 138000 | 138100 | 138200 | 138000 | 260 |
| 427 | 20241017 | 133000 | 23775116700 | 138100 | 138100 | 138200 | 138000 | 79 |
| 428 | 20241017 | 132900 | 23764206500 | 138000 | 137900 | 138100 | 137900 | 568 |
| 429 | 20241017 | 132800 | 23685838000 | 138000 | 137900 | 138000 | 137800 | 151 |
| 430 | 20241017 | 132700 | 23665015400 | 137900 | 138100 | 138100 | 137900 | 343 |
| 431 | 20241017 | 132600 | 23617676000 | 138100 | 138200 | 138200 | 138100 | 181 |
| 432 | 20241017 | 132500 | 23592671100 | 138100 | 138200 | 138200 | 138100 | 247 |
| 433 | 20241017 | 132400 | 23558557600 | 138100 | 138200 | 138300 | 138000 | 698 |
| 434 | 20241017 | 132300 | 23462108700 | 138200 | 138800 | 138800 | 138200 | 1031 |
| 435 | 20241017 | 132200 | 23319328000 | 138700 | 138900 | 138900 | 138700 | 307 |
| 436 | 20241017 | 132100 | 23276726600 | 138900 | 139000 | 139000 | 138800 | 201 |
| 437 | 20241017 | 132000 | 23248808900 | 138900 | 138800 | 139000 | 138700 | 386 |
| 438 | 20241017 | 131900 | 23195209800 | 138900 | 138800 | 138900 | 138800 | 92 |
| 439 | 20241017 | 131800 | 23182432200 | 139000 | 138700 | 139000 | 138700 | 189 |
| 440 | 20241017 | 131700 | 23156182000 | 138800 | 138700 | 139100 | 138700 | 430 |
| 441 | 20241017 | 131600 | 23096494400 | 138700 | 139200 | 139300 | 138700 | 1052 |
| 442 | 20241017 | 131500 | 22950223900 | 139200 | 138900 | 139200 | 138900 | 284 |
| 443 | 20241017 | 131400 | 22910718800 | 138900 | 139000 | 139000 | 138900 | 250 |
| 444 | 20241017 | 131300 | 22875978400 | 139000 | 138800 | 139000 | 138700 | 172 |
| 445 | 20241017 | 131200 | 22852087500 | 138700 | 138900 | 139000 | 138700 | 328 |
| 446 | 20241017 | 131100 | 22806579200 | 138900 | 138900 | 139100 | 138800 | 652 |
| 447 | 20241017 | 131000 | 22716022200 | 138900 | 139300 | 139300 | 138800 | 662 |
| 448 | 20241017 | 130900 | 22623961200 | 139300 | 139200 | 139300 | 139100 | 341 |
| 449 | 20241017 | 130800 | 22576504100 | 139200 | 139300 | 139300 | 139100 | 338 |
| 450 | 20241017 | 130700 | 22529446100 | 139200 | 139300 | 139400 | 139200 | 626 |
| 451 | 20241017 | 130600 | 22442239800 | 139300 | 139400 | 139400 | 139300 | 87 |
| 452 | 20241017 | 130500 | 22430116500 | 139400 | 139400 | 139400 | 139300 | 430 |
| 453 | 20241017 | 130400 | 22370199400 | 139400 | 139500 | 139500 | 139300 | 668 |
| 454 | 20241017 | 130300 | 22277108000 | 139400 | 139500 | 139600 | 139400 | 305 |
| 455 | 20241017 | 130200 | 22234551400 | 139600 | 139400 | 139600 | 139400 | 712 |
| 456 | 20241017 | 130100 | 22135260000 | 139500 | 139300 | 139500 | 139200 | 884 |
| 457 | 20241017 | 130000 | 22012024000 | 139300 | 139200 | 139300 | 139100 | 530 |
| 458 | 20241017 | 125900 | 21938235300 | 139100 | 138900 | 139200 | 138800 | 2065 |
| 459 | 20241017 | 125800 | 21651216100 | 138900 | 138900 | 138900 | 138800 | 176 |
| 460 | 20241017 | 125700 | 21626774600 | 138900 | 138700 | 138900 | 138700 | 143 |
| 461 | 20241017 | 125600 | 21606924400 | 138700 | 138700 | 138700 | 138500 | 385 |
| 462 | 20241017 | 125500 | 21553535800 | 138800 | 138800 | 138900 | 138800 | 437 |
| 463 | 20241017 | 125400 | 21492877200 | 138800 | 138800 | 138900 | 138700 | 413 |
| 464 | 20241017 | 125300 | 21435547800 | 138800 | 138800 | 138800 | 138700 | 225 |
| 465 | 20241017 | 125200 | 21404318600 | 138800 | 138600 | 138800 | 138600 | 436 |
| 466 | 20241017 | 125100 | 21343861600 | 138500 | 138700 | 138700 | 138500 | 334 |
| 467 | 20241017 | 125000 | 21297564900 | 138700 | 138600 | 138700 | 138600 | 115 |
| 468 | 20241017 | 124900 | 21281615300 | 138700 | 138500 | 138700 | 138400 | 597 |
| 469 | 20241017 | 124800 | 21198827200 | 138600 | 138500 | 138600 | 138500 | 105 |
| 470 | 20241017 | 124700 | 21184284400 | 138500 | 138700 | 138700 | 138500 | 310 |
| 471 | 20241017 | 124600 | 21141337200 | 138600 | 138700 | 138700 | 138600 | 174 |
| 472 | 20241017 | 124500 | 21117210200 | 138600 | 138800 | 138900 | 138500 | 912 |
| 473 | 20241017 | 124400 | 20990693000 | 138900 | 138800 | 138900 | 138700 | 859 |
| 474 | 20241017 | 124300 | 20871464700 | 138900 | 138700 | 138900 | 138700 | 698 |
| 475 | 20241017 | 124200 | 20774614000 | 138600 | 138700 | 138700 | 138600 | 77 |
| 476 | 20241017 | 124100 | 20763938000 | 138700 | 138600 | 138700 | 138600 | 243 |
| 477 | 20241017 | 124000 | 20730235300 | 138600 | 138600 | 138600 | 138500 | 195 |
| 478 | 20241017 | 123900 | 20703208500 | 138600 | 138500 | 138600 | 138400 | 284 |
| 479 | 20241017 | 123800 | 20663860400 | 138500 | 138500 | 138500 | 138400 | 228 |
| 480 | 20241017 | 123700 | 20632285000 | 138400 | 138500 | 138500 | 138400 | 281 |
| 481 | 20241017 | 123600 | 20593374900 | 138500 | 138400 | 138500 | 138400 | 260 |
| 482 | 20241017 | 123500 | 20557365500 | 138400 | 138100 | 138400 | 138100 | 589 |
| 483 | 20241017 | 123400 | 20475901800 | 138100 | 138200 | 138200 | 138000 | 431 |
| 484 | 20241017 | 123300 | 20416356500 | 138200 | 138300 | 138300 | 138200 | 137 |
| 485 | 20241017 | 123200 | 20397416300 | 138200 | 138100 | 138300 | 138100 | 549 |
| 486 | 20241017 | 123100 | 20321548100 | 138200 | 138000 | 138200 | 137900 | 887 |
| 487 | 20241017 | 123000 | 20199097600 | 138000 | 137900 | 138000 | 137900 | 120 |
| 488 | 20241017 | 122900 | 20182548500 | 138000 | 137800 | 138000 | 137700 | 324 |
| 489 | 20241017 | 122800 | 20137881200 | 137700 | 137800 | 137800 | 137700 | 32 |
| 490 | 20241017 | 122700 | 20133472200 | 137800 | 137800 | 137800 | 137800 | 135 |
| 491 | 20241017 | 122600 | 20114869200 | 137700 | 137800 | 137900 | 137700 | 389 |
| 492 | 20241017 | 122500 | 20061258200 | 137900 | 138000 | 138000 | 137800 | 94 |
| 493 | 20241017 | 122400 | 20048296100 | 138000 | 137900 | 138000 | 137800 | 100 |
| 494 | 20241017 | 122300 | 20034505100 | 137900 | 137900 | 137900 | 137800 | 29 |
| 495 | 20241017 | 122200 | 20030506100 | 137900 | 137900 | 137900 | 137800 | 174 |
| 496 | 20241017 | 122100 | 20006519300 | 137900 | 138000 | 138000 | 137900 | 185 |
| 497 | 20241017 | 122000 | 19981007700 | 138000 | 138000 | 138000 | 137900 | 204 |
| 498 | 20241017 | 121900 | 19952863200 | 138000 | 138000 | 138100 | 138000 | 96 |
| 499 | 20241017 | 121800 | 19939615000 | 138100 | 137900 | 138100 | 137900 | 360 |
| 500 | 20241017 | 121700 | 19889943900 | 138000 | 138100 | 138100 | 137900 | 310 |
| 501 | 20241017 | 121600 | 19847162000 | 138000 | 138100 | 138100 | 138000 | 138 |
| 502 | 20241017 | 121500 | 19828106400 | 138100 | 138200 | 138200 | 138000 | 836 |
| 503 | 20241017 | 121400 | 19712654300 | 138200 | 138200 | 138200 | 138100 | 96 |
| 504 | 20241017 | 121300 | 19699389400 | 138200 | 138100 | 138200 | 138100 | 184 |
| 505 | 20241017 | 121200 | 19673963100 | 138100 | 138100 | 138200 | 138000 | 138 |
| 506 | 20241017 | 121100 | 19654902800 | 138000 | 138000 | 138100 | 138000 | 388 |
| 507 | 20241017 | 121000 | 19601337300 | 138000 | 137900 | 138000 | 137800 | 372 |
| 508 | 20241017 | 120900 | 19550026700 | 137900 | 138000 | 138000 | 137900 | 785 |
| 509 | 20241017 | 120800 | 19441762600 | 137900 | 138000 | 138000 | 137900 | 425 |
| 510 | 20241017 | 120700 | 19383113000 | 138000 | 137900 | 138000 | 137800 | 295 |
| 511 | 20241017 | 120600 | 19342430400 | 137900 | 137900 | 138000 | 137800 | 755 |
| 512 | 20241017 | 120500 | 19238321200 | 138000 | 137800 | 138000 | 137700 | 2174 |
| 513 | 20241017 | 120400 | 18938520300 | 137800 | 137100 | 137800 | 137100 | 3663 |
| 514 | 20241017 | 120300 | 18434974100 | 137100 | 137100 | 137100 | 137000 | 155 |
| 515 | 20241017 | 120200 | 18413725600 | 137100 | 137100 | 137100 | 137000 | 289 |
| 516 | 20241017 | 120100 | 18374106700 | 137100 | 137000 | 137100 | 137000 | 74 |
| 517 | 20241017 | 120000 | 18363962200 | 137100 | 137000 | 137100 | 136900 | 176 |
| 518 | 20241017 | 115900 | 18339848200 | 137000 | 137000 | 137000 | 136900 | 142 |
| 519 | 20241017 | 115800 | 18320399000 | 137000 | 137000 | 137000 | 136900 | 86 |
| 520 | 20241017 | 115700 | 18308617400 | 137000 | 137000 | 137000 | 137000 | 136 |
| 521 | 20241017 | 115600 | 18289985400 | 136900 | 136900 | 137000 | 136900 | 244 |
| 522 | 20241017 | 115500 | 18256577800 | 136900 | 136900 | 136900 | 136800 | 60 |
| 523 | 20241017 | 115400 | 18248364200 | 136900 | 136800 | 136900 | 136800 | 173 |
| 524 | 20241017 | 115300 | 18224682500 | 136800 | 136800 | 136800 | 136700 | 151 |
| 525 | 20241017 | 115200 | 18204026100 | 136800 | 136700 | 136800 | 136700 | 71 |
| 526 | 20241017 | 115100 | 18194313700 | 136700 | 136700 | 136700 | 136600 | 47 |
| 527 | 20241017 | 115000 | 18187890600 | 136700 | 136700 | 136800 | 136700 | 60 |
| 528 | 20241017 | 114900 | 18179686900 | 136800 | 136600 | 136800 | 136600 | 86 |
| 529 | 20241017 | 114800 | 18167929800 | 136600 | 136400 | 136700 | 136400 | 118 |
| 530 | 20241017 | 114700 | 18151828400 | 136300 | 136800 | 136800 | 136200 | 538 |
| 531 | 20241017 | 114600 | 18078428000 | 136800 | 136600 | 136800 | 136600 | 130 |
| 532 | 20241017 | 114500 | 18060652000 | 136600 | 136800 | 136800 | 136600 | 297 |
| 533 | 20241017 | 114400 | 18020055600 | 136900 | 137100 | 137100 | 136800 | 325 |
| 534 | 20241017 | 114300 | 17975556900 | 136900 | 137000 | 137100 | 136900 | 54 |
| 535 | 20241017 | 114200 | 17968158400 | 137000 | 137200 | 137200 | 137000 | 208 |
| 536 | 20241017 | 114100 | 17939642800 | 137200 | 137300 | 137300 | 136900 | 690 |
| 537 | 20241017 | 114000 | 17845031700 | 137300 | 137200 | 137300 | 137200 | 73 |
| 538 | 20241017 | 113900 | 17835009300 | 137300 | 137300 | 137300 | 137200 | 69 |
| 539 | 20241017 | 113800 | 17825537000 | 137200 | 137200 | 137200 | 137100 | 69 |
| 540 | 20241017 | 113700 | 17816070600 | 137100 | 137400 | 137400 | 137100 | 640 |
| 541 | 20241017 | 113600 | 17728213200 | 137400 | 137400 | 137400 | 137300 | 149 |
| 542 | 20241017 | 113500 | 17707745500 | 137400 | 137400 | 137400 | 137300 | 115 |
| 543 | 20241017 | 113400 | 17691945200 | 137400 | 137400 | 137400 | 137300 | 121 |
| 544 | 20241017 | 113300 | 17675322300 | 137400 | 137400 | 137400 | 137300 | 141 |
| 545 | 20241017 | 113200 | 17655950600 | 137400 | 137400 | 137400 | 137300 | 399 |
| 546 | 20241017 | 113100 | 17601155500 | 137400 | 137400 | 137400 | 137300 | 97 |
| 547 | 20241017 | 113000 | 17587828000 | 137400 | 137300 | 137400 | 137200 | 671 |
| 548 | 20241017 | 112900 | 17495661800 | 137300 | 137300 | 137300 | 137200 | 478 |
| 549 | 20241017 | 112800 | 17430036600 | 137300 | 137200 | 137300 | 137200 | 262 |
| 550 | 20241017 | 112700 | 17394064400 | 137200 | 137200 | 137200 | 137100 | 197 |
| 551 | 20241017 | 112600 | 17367036600 | 137200 | 137100 | 137200 | 137100 | 146 |
| 552 | 20241017 | 112500 | 17347007700 | 137200 | 137000 | 137200 | 137000 | 261 |
| 553 | 20241017 | 112400 | 17311218500 | 137000 | 137000 | 137000 | 136900 | 138 |
| 554 | 20241017 | 112300 | 17292312900 | 137000 | 136900 | 137000 | 136900 | 95 |
| 555 | 20241017 | 112200 | 17279299200 | 136800 | 137000 | 137000 | 136800 | 138 |
| 556 | 20241017 | 112100 | 17260403900 | 136900 | 137100 | 137100 | 136900 | 128 |
| 557 | 20241017 | 112000 | 17242872000 | 137000 | 137000 | 137100 | 136900 | 222 |
| 558 | 20241017 | 111900 | 17212461100 | 137000 | 136800 | 137000 | 136800 | 123 |
| 559 | 20241017 | 111800 | 17195611800 | 137000 | 137100 | 137100 | 136800 | 347 |
| 560 | 20241017 | 111700 | 17148058100 | 137200 | 137200 | 137200 | 137100 | 141 |
| 561 | 20241017 | 111600 | 17128714600 | 137300 | 137400 | 137400 | 137100 | 334 |
| 562 | 20241017 | 111500 | 17082882100 | 137400 | 137300 | 137400 | 137300 | 76 |
| 563 | 20241017 | 111400 | 17072441500 | 137400 | 137300 | 137400 | 137300 | 245 |
| 564 | 20241017 | 111300 | 17038795600 | 137400 | 137400 | 137400 | 137300 | 89 |
| 565 | 20241017 | 111200 | 17026567400 | 137400 | 137400 | 137400 | 137300 | 89 |
| 566 | 20241017 | 111100 | 17014340000 | 137400 | 137300 | 137400 | 137300 | 513 |
| 567 | 20241017 | 111000 | 16943857300 | 137400 | 137300 | 137400 | 137300 | 138 |
| 568 | 20241017 | 110900 | 16924899700 | 137400 | 137200 | 137400 | 137200 | 323 |
| 569 | 20241017 | 110800 | 16880524400 | 137400 | 137400 | 137400 | 137300 | 214 |
| 570 | 20241017 | 110700 | 16851130000 | 137400 | 137500 | 137500 | 137300 | 731 |
| 571 | 20241017 | 110600 | 16750690100 | 137500 | 137400 | 137500 | 137300 | 386 |
| 572 | 20241017 | 110500 | 16697645700 | 137400 | 137500 | 137500 | 137300 | 298 |
| 573 | 20241017 | 110400 | 16656699400 | 137400 | 137300 | 137400 | 137300 | 1620 |
| 574 | 20241017 | 110300 | 16434169600 | 137300 | 137200 | 137300 | 137100 | 244 |
| 575 | 20241017 | 110200 | 16400685000 | 137200 | 137200 | 137300 | 137200 | 210 |
| 576 | 20241017 | 110100 | 16371869100 | 137300 | 137100 | 137300 | 137100 | 999 |
| 577 | 20241017 | 110000 | 16234834700 | 137100 | 137100 | 137100 | 137000 | 79 |
| 578 | 20241017 | 105900 | 16224004100 | 137100 | 137100 | 137100 | 137000 | 148 |
| 579 | 20241017 | 105800 | 16203715000 | 137100 | 137100 | 137200 | 137000 | 699 |
| 580 | 20241017 | 105700 | 16107906800 | 137100 | 137100 | 137100 | 137000 | 65 |
| 581 | 20241017 | 105600 | 16098996800 | 137100 | 137100 | 137100 | 137000 | 98 |
| 582 | 20241017 | 105500 | 16085563100 | 137100 | 136700 | 137100 | 136600 | 1196 |
| 583 | 20241017 | 105400 | 15922033200 | 136700 | 136800 | 136800 | 136600 | 131 |
| 584 | 20241017 | 105300 | 15904124400 | 136800 | 136900 | 136900 | 136800 | 248 |
| 585 | 20241017 | 105200 | 15870182500 | 136800 | 137100 | 137100 | 136800 | 62 |
| 586 | 20241017 | 105100 | 15861692900 | 137100 | 136800 | 137100 | 136800 | 397 |
| 587 | 20241017 | 105000 | 15807328900 | 136900 | 137100 | 137100 | 136800 | 269 |
| 588 | 20241017 | 104900 | 15770491900 | 137100 | 137200 | 137200 | 137000 | 195 |
| 589 | 20241017 | 104800 | 15743759000 | 137200 | 137000 | 137200 | 137000 | 211 |
| 590 | 20241017 | 104700 | 15714831200 | 137100 | 136800 | 137100 | 136700 | 1098 |
| 591 | 20241017 | 104600 | 15564535800 | 136700 | 136700 | 136800 | 136700 | 435 |
| 592 | 20241017 | 104500 | 15505041700 | 136800 | 136800 | 136800 | 136700 | 191 |
| 593 | 20241017 | 104400 | 15478921000 | 136800 | 136700 | 136800 | 136700 | 149 |
| 594 | 20241017 | 104300 | 15458546600 | 136800 | 136700 | 136800 | 136700 | 91 |
| 595 | 20241017 | 104200 | 15446100100 | 136700 | 136900 | 136900 | 136600 | 219 |
| 596 | 20241017 | 104100 | 15416151300 | 136800 | 136800 | 136900 | 136800 | 324 |
| 597 | 20241017 | 104000 | 15371825100 | 136800 | 136700 | 136800 | 136700 | 55 |
| 598 | 20241017 | 103900 | 15364301600 | 136800 | 136800 | 136800 | 136600 | 553 |
| 599 | 20241017 | 103800 | 15288660800 | 136700 | 136800 | 136800 | 136700 | 46 |
| 600 | 20241017 | 103700 | 15282370000 | 136800 | 136500 | 136800 | 136500 | 159 |
| 601 | 20241017 | 103600 | 15260647400 | 136500 | 136400 | 136500 | 136400 | 207 |
| 602 | 20241017 | 103500 | 15232407400 | 136400 | 136400 | 136400 | 136300 | 74 |
| 603 | 20241017 | 103400 | 15222320700 | 136300 | 136400 | 136400 | 136300 | 253 |
| 604 | 20241017 | 103300 | 15187817300 | 136400 | 136300 | 136400 | 136200 | 161 |
| 605 | 20241017 | 103200 | 15165872600 | 136400 | 136300 | 136400 | 136300 | 108 |
| 606 | 20241017 | 103100 | 15151151900 | 136300 | 137000 | 137000 | 136300 | 475 |
| 607 | 20241017 | 103000 | 15086356300 | 137000 | 137100 | 137200 | 136300 | 926 |
| 608 | 20241017 | 102900 | 14959598800 | 137000 | 137300 | 137400 | 136900 | 601 |
| 609 | 20241017 | 102800 | 14877186100 | 137300 | 137400 | 137400 | 137300 | 1034 |
| 610 | 20241017 | 102700 | 14735194100 | 137400 | 137200 | 137400 | 137200 | 1184 |
| 611 | 20241017 | 102600 | 14572602100 | 137200 | 136800 | 137200 | 136700 | 1817 |
| 612 | 20241017 | 102500 | 14323720900 | 136800 | 136800 | 136800 | 136700 | 229 |
| 613 | 20241017 | 102400 | 14292399900 | 136800 | 136700 | 136800 | 136700 | 145 |
| 614 | 20241017 | 102300 | 14272570300 | 136700 | 136800 | 136800 | 136600 | 152 |
| 615 | 20241017 | 102200 | 14251782300 | 136700 | 136800 | 136800 | 136600 | 238 |
| 616 | 20241017 | 102100 | 14219244500 | 136900 | 136800 | 136900 | 136700 | 128 |
| 617 | 20241017 | 102000 | 14201730700 | 136800 | 136800 | 136800 | 136600 | 79 |
| 618 | 20241017 | 101900 | 14190927700 | 136700 | 136900 | 136900 | 136500 | 527 |
| 619 | 20241017 | 101800 | 14118893100 | 136900 | 136900 | 136900 | 136800 | 163 |
| 620 | 20241017 | 101700 | 14096580600 | 136800 | 136900 | 136900 | 136800 | 95 |
| 621 | 20241017 | 101600 | 14083580800 | 136900 | 136900 | 136900 | 136700 | 604 |
| 622 | 20241017 | 101500 | 14000986600 | 136900 | 137000 | 137000 | 136800 | 763 |
| 623 | 20241017 | 101400 | 13896510300 | 136900 | 137000 | 137000 | 136800 | 787 |
| 624 | 20241017 | 101300 | 13788733300 | 137000 | 137000 | 137000 | 136700 | 844 |
| 625 | 20241017 | 101200 | 13673148100 | 137000 | 137000 | 137000 | 136800 | 700 |
| 626 | 20241017 | 101100 | 13577298300 | 137000 | 136900 | 137000 | 136900 | 165 |
| 627 | 20241017 | 101000 | 13554697800 | 136900 | 136900 | 137000 | 136900 | 568 |
| 628 | 20241017 | 100900 | 13476895100 | 136900 | 136900 | 137000 | 136800 | 252 |
| 629 | 20241017 | 100800 | 13442401700 | 136900 | 136600 | 137000 | 136600 | 1186 |
| 630 | 20241017 | 100700 | 13280080500 | 136700 | 136700 | 136700 | 136600 | 262 |
| 631 | 20241017 | 100600 | 13244273900 | 136700 | 136700 | 136700 | 136600 | 136 |
| 632 | 20241017 | 100500 | 13225688200 | 136500 | 136500 | 136700 | 136500 | 1165 |
| 633 | 20241017 | 100400 | 13066624000 | 136400 | 136400 | 136500 | 136200 | 158 |
| 634 | 20241017 | 100300 | 13045085800 | 136400 | 136400 | 136500 | 136300 | 259 |
| 635 | 20241017 | 100200 | 13009761500 | 136400 | 136200 | 136400 | 136200 | 205 |
| 636 | 20241017 | 100100 | 12981819400 | 136200 | 136400 | 136500 | 136100 | 508 |
| 637 | 20241017 | 100000 | 12912589800 | 136400 | 136400 | 136500 | 136300 | 1030 |
| 638 | 20241017 | 095900 | 12772057200 | 136300 | 136000 | 136400 | 135900 | 604 |
| 639 | 20241017 | 095800 | 12689803600 | 136000 | 136000 | 136000 | 135900 | 214 |
| 640 | 20241017 | 095700 | 12660710300 | 136000 | 136200 | 136300 | 135900 | 262 |
| 641 | 20241017 | 095600 | 12625072700 | 136300 | 136000 | 136300 | 136000 | 893 |
| 642 | 20241017 | 095500 | 12503532000 | 135900 | 136000 | 136100 | 135900 | 203 |
| 643 | 20241017 | 095400 | 12475927800 | 136000 | 136000 | 136300 | 135900 | 198 |
| 644 | 20241017 | 095300 | 12448998300 | 135900 | 136000 | 136300 | 135600 | 971 |
| 645 | 20241017 | 095200 | 12317098100 | 136200 | 135500 | 136200 | 135500 | 2180 |
| 646 | 20241017 | 095100 | 12020704200 | 135600 | 135700 | 135900 | 135600 | 494 |
| 647 | 20241017 | 095000 | 11953662500 | 135600 | 135600 | 135700 | 135500 | 274 |
| 648 | 20241017 | 094900 | 11916528200 | 135700 | 136000 | 136200 | 135600 | 919 |
| 649 | 20241017 | 094800 | 11791677100 | 135900 | 135900 | 136100 | 135800 | 1032 |
| 650 | 20241017 | 094700 | 11651405600 | 135700 | 135900 | 136000 | 135500 | 621 |
| 651 | 20241017 | 094600 | 11567133600 | 136000 | 136000 | 136000 | 135700 | 825 |
| 652 | 20241017 | 094500 | 11455049400 | 136000 | 135900 | 136000 | 135700 | 565 |
| 653 | 20241017 | 094400 | 11378287800 | 135900 | 135700 | 136100 | 135700 | 210 |
| 654 | 20241017 | 094300 | 11349742900 | 135700 | 136200 | 136200 | 135700 | 1223 |
| 655 | 20241017 | 094200 | 11183433300 | 136100 | 136900 | 136900 | 136100 | 321 |
| 656 | 20241017 | 094100 | 11139680300 | 136300 | 137000 | 137100 | 136000 | 520 |
| 657 | 20241017 | 094000 | 11068709300 | 137000 | 136000 | 137100 | 136000 | 4173 |
| 658 | 20241017 | 093900 | 10498363100 | 135800 | 135900 | 136100 | 135600 | 1254 |
| 659 | 20241017 | 093800 | 10328025600 | 135800 | 136000 | 136100 | 135800 | 544 |
| 660 | 20241017 | 093700 | 10254103300 | 136100 | 136300 | 136500 | 135900 | 538 |
| 661 | 20241017 | 093600 | 10180807700 | 136300 | 136500 | 136700 | 136200 | 1030 |
| 662 | 20241017 | 093500 | 10040367200 | 136500 | 136900 | 136900 | 136300 | 1143 |
| 663 | 20241017 | 093400 | 9884133500 | 136900 | 136900 | 137000 | 136800 | 1009 |
| 664 | 20241017 | 093300 | 9745997300 | 136800 | 137000 | 137100 | 136600 | 1090 |
| 665 | 20241017 | 093200 | 9596856100 | 137100 | 137400 | 137400 | 136700 | 1422 |
| 666 | 20241017 | 093100 | 9401703300 | 137300 | 136500 | 137300 | 136500 | 4081 |
| 667 | 20241017 | 093000 | 8842916700 | 136500 | 136400 | 136600 | 136400 | 736 |
| 668 | 20241017 | 092900 | 8742455600 | 136400 | 136200 | 136600 | 136200 | 1732 |
| 669 | 20241017 | 092800 | 8506180600 | 136200 | 136200 | 136200 | 136100 | 187 |
| 670 | 20241017 | 092700 | 8480714300 | 136100 | 136200 | 136200 | 135800 | 382 |
| 671 | 20241017 | 092600 | 8428714600 | 136200 | 136400 | 136500 | 136200 | 994 |
| 672 | 20241017 | 092500 | 8293115300 | 136300 | 136500 | 136500 | 135800 | 720 |
| 673 | 20241017 | 092400 | 8195084400 | 136500 | 136200 | 136500 | 136100 | 1850 |
| 674 | 20241017 | 092300 | 7942954700 | 136100 | 136000 | 136100 | 135900 | 518 |
| 675 | 20241017 | 092200 | 7872500100 | 136000 | 135600 | 136000 | 135500 | 883 |
| 676 | 20241017 | 092100 | 7752557300 | 135600 | 135400 | 135800 | 135400 | 891 |
| 677 | 20241017 | 092000 | 7631782700 | 135400 | 136000 | 136000 | 135400 | 527 |
| 678 | 20241017 | 091900 | 7560347300 | 136000 | 135900 | 136100 | 135400 | 2212 |
| 679 | 20241017 | 091800 | 7259905400 | 135800 | 136400 | 136700 | 135800 | 2296 |
| 680 | 20241017 | 091700 | 6946721100 | 136400 | 136600 | 136900 | 136200 | 2291 |
| 681 | 20241017 | 091600 | 6633997700 | 136600 | 135400 | 137200 | 135400 | 5047 |
| 682 | 20241017 | 091500 | 5946255900 | 135400 | 135600 | 135800 | 135300 | 3243 |
| 683 | 20241017 | 091400 | 5506470300 | 135700 | 134700 | 135700 | 134500 | 5751 |
| 684 | 20241017 | 091300 | 4729666400 | 134700 | 134100 | 135000 | 134100 | 9584 |
| 685 | 20241017 | 091200 | 3440605700 | 134100 | 133300 | 134100 | 133300 | 2348 |
| 686 | 20241017 | 091100 | 3126814400 | 133200 | 133200 | 133400 | 133200 | 549 |
| 687 | 20241017 | 091000 | 3053667900 | 133200 | 132800 | 133300 | 132800 | 160 |
| 688 | 20241017 | 090900 | 3032380100 | 132800 | 133000 | 133000 | 132700 | 132 |
| 689 | 20241017 | 090800 | 3014832100 | 133000 | 133500 | 133500 | 133000 | 507 |
| 690 | 20241017 | 090700 | 2947268900 | 133500 | 133400 | 133500 | 133000 | 455 |
| 691 | 20241017 | 090600 | 2886591200 | 133400 | 133300 | 133600 | 131800 | 1007 |
| 692 | 20241017 | 090500 | 2752767500 | 133200 | 133400 | 133800 | 133200 | 681 |
| 693 | 20241017 | 090400 | 2661965800 | 133400 | 134200 | 134400 | 133200 | 1288 |
| 694 | 20241017 | 090300 | 2489380900 | 134200 | 134100 | 134500 | 134000 | 2458 |
| 695 | 20241017 | 090200 | 2159312900 | 134100 | 133500 | 134100 | 133400 | 6064 |
| 696 | 20241017 | 090100 | 1348453500 | 133500 | 132900 | 133800 | 132600 | 3931 |
| 697 | 20241017 | 090000 | 824747900 | 132900 | 131900 | 133200 | 131900 | 6221 |