35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240313 | 203100 | 16860778510 | 5230 | 5230 | 5230 | 5230 | 31701 |
| 3 | 20240313 | 203000 | 16860778510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 4 | 20240313 | 202900 | 16860778510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 5 | 20240313 | 202800 | 16860778510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 6 | 20240313 | 202700 | 16860778510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 7 | 20240313 | 202600 | 16860778510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 8 | 20240313 | 202500 | 16860778510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 9 | 20240313 | 202400 | 16860778510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 10 | 20240313 | 202300 | 16860778510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 11 | 20240313 | 202200 | 16860778510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 12 | 20240313 | 202100 | 16860778510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 13 | 20240313 | 202000 | 16860778510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 14 | 20240313 | 201900 | 16860778510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 15 | 20240313 | 201800 | 16860778510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 16 | 20240313 | 201700 | 16860778510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 17 | 20240313 | 201600 | 16860778510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 18 | 20240313 | 201500 | 16860778510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 19 | 20240313 | 201400 | 16860778510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 20 | 20240313 | 201300 | 16860778510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 21 | 20240313 | 201200 | 16860778510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 22 | 20240313 | 201100 | 16860778510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 23 | 20240313 | 201000 | 16860778510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 24 | 20240313 | 200900 | 16860778510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 25 | 20240313 | 200800 | 16860778510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 26 | 20240313 | 200700 | 16860778510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 27 | 20240313 | 200600 | 16860778510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 28 | 20240313 | 200500 | 16860778510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 29 | 20240313 | 200400 | 16860778510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 30 | 20240313 | 200300 | 16860778510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 31 | 20240313 | 200200 | 16860778510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 32 | 20240313 | 200100 | 16860778510 | 5230 | 5230 | 5230 | 5230 | 31701 |
| 33 | 20240313 | 200000 | 16860778510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 34 | 20240313 | 195900 | 16860778510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 35 | 20240313 | 195800 | 16860778510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 36 | 20240313 | 195700 | 16860778510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 37 | 20240313 | 195600 | 16860778510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 38 | 20240313 | 195500 | 16860778510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 39 | 20240313 | 195400 | 16860778510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 40 | 20240313 | 195300 | 16860778510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 41 | 20240313 | 195200 | 16860778510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 42 | 20240313 | 195100 | 16860778510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 43 | 20240313 | 195000 | 16860778510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 44 | 20240313 | 194900 | 16860778510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 45 | 20240313 | 194800 | 16860778510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 46 | 20240313 | 194700 | 16860778510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 47 | 20240313 | 194600 | 16860778510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 48 | 20240313 | 194500 | 16860778510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 49 | 20240313 | 194400 | 16860778510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 50 | 20240313 | 194300 | 16860778510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 51 | 20240313 | 194200 | 16860778510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 52 | 20240313 | 194100 | 16860778510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 53 | 20240313 | 194000 | 16860778510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 54 | 20240313 | 193900 | 16860778510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 55 | 20240313 | 193800 | 16860778510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 56 | 20240313 | 193700 | 16860778510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 57 | 20240313 | 193600 | 16860778510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 58 | 20240313 | 193500 | 16860778510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 59 | 20240313 | 193400 | 16860778510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 60 | 20240313 | 193300 | 16860778510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 61 | 20240313 | 193200 | 16860778510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 62 | 20240313 | 193100 | 16860778510 | 5230 | 5230 | 5230 | 5230 | 31701 |
| 63 | 20240313 | 193000 | 16860778510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 64 | 20240313 | 192900 | 16860778510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 65 | 20240313 | 192800 | 16860778510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 66 | 20240313 | 192700 | 16860778510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 67 | 20240313 | 192600 | 16860778510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 68 | 20240313 | 192500 | 16860778510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 69 | 20240313 | 192400 | 16860778510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 70 | 20240313 | 192300 | 16860778510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 71 | 20240313 | 192200 | 16860778510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 72 | 20240313 | 192100 | 16860778510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 73 | 20240313 | 192000 | 16860778510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 74 | 20240313 | 191900 | 16860778510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 75 | 20240313 | 191800 | 16860778510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 76 | 20240313 | 191700 | 16860778510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 77 | 20240313 | 191600 | 16860778510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 78 | 20240313 | 191500 | 16860778510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 79 | 20240313 | 191400 | 16860778510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 80 | 20240313 | 191300 | 16860778510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 81 | 20240313 | 191200 | 16860778510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 82 | 20240313 | 191100 | 16860778510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 83 | 20240313 | 191000 | 16860778510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 84 | 20240313 | 190900 | 16860778510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 85 | 20240313 | 190800 | 16860778510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 86 | 20240313 | 190700 | 16860778510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 87 | 20240313 | 190600 | 16860778510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 88 | 20240313 | 190500 | 16860778510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 89 | 20240313 | 190400 | 16860778510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 90 | 20240313 | 190300 | 16860778510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 91 | 20240313 | 190200 | 16860778510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 92 | 20240313 | 190100 | 16860778510 | 5230 | 5230 | 5230 | 5230 | 31701 |
| 93 | 20240313 | 190000 | 16860778510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 94 | 20240313 | 185900 | 16860778510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 95 | 20240313 | 185800 | 16860778510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 96 | 20240313 | 185700 | 16860778510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 97 | 20240313 | 185600 | 16860778510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 98 | 20240313 | 185500 | 16860778510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 99 | 20240313 | 185400 | 16860778510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 100 | 20240313 | 185300 | 16860778510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 101 | 20240313 | 185200 | 16860778510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 102 | 20240313 | 185100 | 16860778510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 103 | 20240313 | 185000 | 16860778510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 104 | 20240313 | 184900 | 16860778510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 105 | 20240313 | 184800 | 16860778510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 106 | 20240313 | 184700 | 16860778510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 107 | 20240313 | 184600 | 16860778510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 108 | 20240313 | 184500 | 16860778510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 109 | 20240313 | 184400 | 16860778510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 110 | 20240313 | 184300 | 16860778510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 111 | 20240313 | 184200 | 16860778510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 112 | 20240313 | 184100 | 16860778510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 113 | 20240313 | 184000 | 16860778510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 114 | 20240313 | 183900 | 16860778510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 115 | 20240313 | 183800 | 16860778510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 116 | 20240313 | 183700 | 16860778510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 117 | 20240313 | 183600 | 16860778510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 118 | 20240313 | 183500 | 16860778510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 119 | 20240313 | 183400 | 16860778510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 120 | 20240313 | 183300 | 16860778510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 121 | 20240313 | 183200 | 16860778510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 122 | 20240313 | 183100 | 16860778510 | 5230 | 5230 | 5230 | 5230 | 31701 |
| 123 | 20240313 | 183000 | 16860778510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 124 | 20240313 | 182900 | 16860778510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 125 | 20240313 | 182800 | 16860778510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 126 | 20240313 | 182700 | 16860778510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 127 | 20240313 | 182600 | 16860778510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 128 | 20240313 | 182500 | 16860778510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 129 | 20240313 | 182400 | 16860778510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 130 | 20240313 | 182300 | 16860778510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 131 | 20240313 | 182200 | 16860778510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 132 | 20240313 | 182100 | 16860778510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 133 | 20240313 | 182000 | 16860778510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 134 | 20240313 | 181900 | 16860778510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 135 | 20240313 | 181800 | 16860778510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 136 | 20240313 | 181700 | 16860778510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 137 | 20240313 | 181600 | 16860778510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 138 | 20240313 | 181500 | 16860778510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 139 | 20240313 | 181400 | 16860778510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 140 | 20240313 | 181300 | 16860778510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 141 | 20240313 | 181200 | 16860778510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 142 | 20240313 | 181100 | 16860778510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 143 | 20240313 | 181000 | 16860778510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 144 | 20240313 | 180900 | 16860778510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 145 | 20240313 | 180800 | 16860778510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 146 | 20240313 | 180700 | 16860778510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 147 | 20240313 | 180600 | 16860778510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 148 | 20240313 | 180500 | 16860778510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 149 | 20240313 | 180400 | 16860778510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 150 | 20240313 | 180300 | 16860778510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 151 | 20240313 | 180200 | 16860778510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 152 | 20240313 | 180100 | 16860778510 | 5230 | 5230 | 5230 | 5230 | 31701 |
| 153 | 20240313 | 180000 | 16860778510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 154 | 20240313 | 175900 | 16860778510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 155 | 20240313 | 175800 | 16860778510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 156 | 20240313 | 175700 | 16860778510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 157 | 20240313 | 175600 | 16860778510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 158 | 20240313 | 175500 | 16860778510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 159 | 20240313 | 175400 | 16860778510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 160 | 20240313 | 175300 | 16860778510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 161 | 20240313 | 175200 | 16860778510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 162 | 20240313 | 175100 | 16860778510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 163 | 20240313 | 175000 | 16860778510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 164 | 20240313 | 174900 | 16860778510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 165 | 20240313 | 174800 | 16860778510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 166 | 20240313 | 174700 | 16860778510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 167 | 20240313 | 174600 | 16860778510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 168 | 20240313 | 174500 | 16860778510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 169 | 20240313 | 174400 | 16860778510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 170 | 20240313 | 174300 | 16860778510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 171 | 20240313 | 174200 | 16860778510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 172 | 20240313 | 174100 | 16860778510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 173 | 20240313 | 174000 | 16860778510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 174 | 20240313 | 173900 | 16860778510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 175 | 20240313 | 173800 | 16860778510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 176 | 20240313 | 173700 | 16860778510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 177 | 20240313 | 173600 | 16860778510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 178 | 20240313 | 173500 | 16860778510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 179 | 20240313 | 173400 | 16860778510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 180 | 20240313 | 173300 | 16860778510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 181 | 20240313 | 173200 | 16860778510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 182 | 20240313 | 173100 | 16860778510 | 5230 | 5230 | 5230 | 5230 | 31701 |
| 183 | 20240313 | 173000 | 16860778510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 184 | 20240313 | 172900 | 16860778510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 185 | 20240313 | 172800 | 16860778510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 186 | 20240313 | 172700 | 16860778510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 187 | 20240313 | 172600 | 16860778510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 188 | 20240313 | 172500 | 16860778510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 189 | 20240313 | 172400 | 16860778510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 190 | 20240313 | 172300 | 16860778510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 191 | 20240313 | 172200 | 16860778510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 192 | 20240313 | 172100 | 16860778510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 193 | 20240313 | 172000 | 16860778510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 194 | 20240313 | 171900 | 16860778510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 195 | 20240313 | 171800 | 16860778510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 196 | 20240313 | 171700 | 16860778510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 197 | 20240313 | 171600 | 16860778510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 198 | 20240313 | 171500 | 16860778510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 199 | 20240313 | 171400 | 16860778510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 200 | 20240313 | 171300 | 16860778510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 201 | 20240313 | 171200 | 16860778510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 202 | 20240313 | 171100 | 16860778510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 203 | 20240313 | 171000 | 16860778510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 204 | 20240313 | 170900 | 16860778510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 205 | 20240313 | 170800 | 16860778510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 206 | 20240313 | 170700 | 16860778510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 207 | 20240313 | 170600 | 16860778510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 208 | 20240313 | 170500 | 16860778510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 209 | 20240313 | 170400 | 16860778510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 210 | 20240313 | 170300 | 16860778510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 211 | 20240313 | 170200 | 16860778510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 212 | 20240313 | 170100 | 16860778510 | 5230 | 5230 | 5230 | 5230 | 31701 |
| 213 | 20240313 | 170000 | 16860778510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 214 | 20240313 | 165900 | 16860778510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 215 | 20240313 | 165800 | 16860778510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 216 | 20240313 | 165700 | 16860778510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 217 | 20240313 | 165600 | 16860778510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 218 | 20240313 | 165500 | 16860778510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 219 | 20240313 | 165400 | 16860778510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 220 | 20240313 | 165300 | 16860778510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 221 | 20240313 | 165200 | 16860778510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 222 | 20240313 | 165100 | 16860778510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 223 | 20240313 | 165000 | 16860778510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 224 | 20240313 | 164900 | 16860778510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 225 | 20240313 | 164800 | 16860778510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 226 | 20240313 | 164700 | 16860778510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 227 | 20240313 | 164600 | 16860778510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 228 | 20240313 | 164500 | 16860778510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 229 | 20240313 | 164400 | 16860778510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 230 | 20240313 | 164300 | 16860778510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 231 | 20240313 | 164200 | 16860778510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 232 | 20240313 | 164100 | 16860778510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 233 | 20240313 | 164000 | 16860778510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 234 | 20240313 | 163900 | 16860778510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 235 | 20240313 | 163800 | 16860778510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 236 | 20240313 | 163700 | 16860778510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 237 | 20240313 | 163600 | 16860778510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 238 | 20240313 | 163500 | 16860778510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 239 | 20240313 | 163400 | 16860778510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 240 | 20240313 | 163300 | 16860778510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 241 | 20240313 | 163200 | 16860778510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 242 | 20240313 | 163100 | 16860778510 | 5230 | 5230 | 5230 | 5230 | 31701 |
| 243 | 20240313 | 163000 | 16860778510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 244 | 20240313 | 162900 | 16860778510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 245 | 20240313 | 162800 | 16860778510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 246 | 20240313 | 162700 | 16860778510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 247 | 20240313 | 162600 | 16860778510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 248 | 20240313 | 162500 | 16860778510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 249 | 20240313 | 162400 | 16860778510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 250 | 20240313 | 162300 | 16860778510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 251 | 20240313 | 162200 | 16860778510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 252 | 20240313 | 162100 | 16860778510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 253 | 20240313 | 162000 | 16860778510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 254 | 20240313 | 161900 | 16860778510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 255 | 20240313 | 161800 | 16860778510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 256 | 20240313 | 161700 | 16860778510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 257 | 20240313 | 161600 | 16860778510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 258 | 20240313 | 161500 | 16860778510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 259 | 20240313 | 161400 | 16860778510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 260 | 20240313 | 161300 | 16860778510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 261 | 20240313 | 161200 | 16860778510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 262 | 20240313 | 161100 | 16860778510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 263 | 20240313 | 161000 | 16860778510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 264 | 20240313 | 160900 | 16860778510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 265 | 20240313 | 160800 | 16860778510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 266 | 20240313 | 160700 | 16860778510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 267 | 20240313 | 160600 | 16860778510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 268 | 20240313 | 160500 | 16860778510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 269 | 20240313 | 160400 | 16860778510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 270 | 20240313 | 160300 | 16860778510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 271 | 20240313 | 160200 | 16860778510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 272 | 20240313 | 160100 | 16860778510 | 5230 | 5230 | 5230 | 5230 | 31701 |
| 273 | 20240313 | 160000 | 16860778510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 274 | 20240313 | 155900 | 16860778510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 275 | 20240313 | 155800 | 16860778510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 276 | 20240313 | 155700 | 16860778510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 277 | 20240313 | 155600 | 16860778510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 278 | 20240313 | 155500 | 16860778510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 279 | 20240313 | 155400 | 16860778510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 280 | 20240313 | 155300 | 16860778510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 281 | 20240313 | 155200 | 16860778510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 282 | 20240313 | 155100 | 16860778510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 283 | 20240313 | 155000 | 16860778510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 284 | 20240313 | 154900 | 16860778510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 285 | 20240313 | 154800 | 16860778510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 286 | 20240313 | 154700 | 16860778510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 287 | 20240313 | 154600 | 16860778510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 288 | 20240313 | 154500 | 16860778510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 289 | 20240313 | 154400 | 16860778510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 290 | 20240313 | 154300 | 16860778510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 291 | 20240313 | 154200 | 16860778510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 292 | 20240313 | 154100 | 16860778510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 293 | 20240313 | 154000 | 16860778510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 294 | 20240313 | 153900 | 16860778510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 295 | 20240313 | 153800 | 16860778510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 296 | 20240313 | 153700 | 16860778510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 297 | 20240313 | 153600 | 16860778510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 298 | 20240313 | 153500 | 16860778510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 299 | 20240313 | 153400 | 16860778510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 300 | 20240313 | 153300 | 16860778510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 301 | 20240313 | 153200 | 16860778510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 302 | 20240313 | 153100 | 16860778510 | 5230 | 5230 | 5230 | 5230 | 31701 |
| 303 | 20240313 | 153000 | 16860778510 | 5230 | 5230 | 5230 | 5230 | 31701 |
| 304 | 20240313 | 152900 | 16694982280 | 5220 | 5220 | 5220 | 5220 | 0 |
| 305 | 20240313 | 152800 | 16694982280 | 5220 | 5220 | 5220 | 5220 | 0 |
| 306 | 20240313 | 152700 | 16694982280 | 5220 | 5220 | 5220 | 5220 | 0 |
| 307 | 20240313 | 152600 | 16694982280 | 5220 | 5220 | 5220 | 5220 | 0 |
| 308 | 20240313 | 152500 | 16694982280 | 5220 | 5220 | 5220 | 5220 | 0 |
| 309 | 20240313 | 152400 | 16694982280 | 5220 | 5220 | 5220 | 5220 | 0 |
| 310 | 20240313 | 152300 | 16694982280 | 5220 | 5220 | 5220 | 5220 | 0 |
| 311 | 20240313 | 152200 | 16694982280 | 5220 | 5220 | 5220 | 5220 | 0 |
| 312 | 20240313 | 152100 | 16694982280 | 5220 | 5220 | 5220 | 5220 | 0 |
| 313 | 20240313 | 152000 | 16694982280 | 5220 | 5220 | 5220 | 5220 | 0 |
| 314 | 20240313 | 151900 | 16694982280 | 5220 | 5200 | 5290 | 5200 | 25810 |
| 315 | 20240313 | 151800 | 16559943590 | 5200 | 5170 | 5200 | 5170 | 7623 |
| 316 | 20240313 | 151700 | 16520441910 | 5170 | 5160 | 5180 | 5150 | 6740 |
| 317 | 20240313 | 151600 | 16485675120 | 5150 | 5150 | 5160 | 5150 | 3619 |
| 318 | 20240313 | 151500 | 16467037260 | 5150 | 5150 | 5160 | 5140 | 5164 |
| 319 | 20240313 | 151400 | 16440415260 | 5150 | 5160 | 5170 | 5150 | 2743 |
| 320 | 20240313 | 151300 | 16426271760 | 5160 | 5170 | 5170 | 5160 | 698 |
| 321 | 20240313 | 151200 | 16422666450 | 5170 | 5140 | 5180 | 5140 | 9284 |
| 322 | 20240313 | 151100 | 16374790720 | 5150 | 5130 | 5150 | 5120 | 2335 |
| 323 | 20240313 | 151000 | 16362793750 | 5140 | 5100 | 5140 | 5100 | 4786 |
| 324 | 20240313 | 150900 | 16338293570 | 5110 | 5120 | 5120 | 5110 | 1173 |
| 325 | 20240313 | 150800 | 16332297440 | 5120 | 5150 | 5150 | 5110 | 7038 |
| 326 | 20240313 | 150700 | 16296215490 | 5150 | 5150 | 5150 | 5140 | 2235 |
| 327 | 20240313 | 150600 | 16284716310 | 5140 | 5140 | 5150 | 5130 | 6934 |
| 328 | 20240313 | 150500 | 16249075470 | 5140 | 5140 | 5140 | 5130 | 6878 |
| 329 | 20240313 | 150400 | 16213737620 | 5140 | 5140 | 5140 | 5130 | 4624 |
| 330 | 20240313 | 150300 | 16189970360 | 5140 | 5120 | 5140 | 5110 | 6292 |
| 331 | 20240313 | 150200 | 16157733240 | 5120 | 5120 | 5130 | 5110 | 4521 |
| 332 | 20240313 | 150100 | 16134586910 | 5120 | 5110 | 5120 | 5110 | 1762 |
| 333 | 20240313 | 150000 | 16125580870 | 5110 | 5110 | 5120 | 5100 | 2403 |
| 334 | 20240313 | 145900 | 16113296760 | 5110 | 5110 | 5110 | 5100 | 359 |
| 335 | 20240313 | 145800 | 16111462770 | 5110 | 5110 | 5110 | 5100 | 1011 |
| 336 | 20240313 | 145700 | 16106306560 | 5110 | 5100 | 5110 | 5100 | 2048 |
| 337 | 20240313 | 145600 | 16095859780 | 5110 | 5110 | 5120 | 5100 | 3259 |
| 338 | 20240313 | 145500 | 16079221330 | 5120 | 5110 | 5120 | 5110 | 1651 |
| 339 | 20240313 | 145400 | 16070784700 | 5110 | 5100 | 5110 | 5100 | 3226 |
| 340 | 20240313 | 145300 | 16054331940 | 5100 | 5110 | 5110 | 5100 | 1088 |
| 341 | 20240313 | 145200 | 16048778860 | 5110 | 5110 | 5110 | 5100 | 1797 |
| 342 | 20240313 | 145100 | 16039608680 | 5110 | 5100 | 5110 | 5100 | 2098 |
| 343 | 20240313 | 145000 | 16028904730 | 5090 | 5090 | 5100 | 5090 | 2029 |
| 344 | 20240313 | 144900 | 16018567100 | 5090 | 5090 | 5090 | 5080 | 337 |
| 345 | 20240313 | 144800 | 16016852970 | 5090 | 5070 | 5090 | 5060 | 1376 |
| 346 | 20240313 | 144700 | 16009878100 | 5070 | 5080 | 5080 | 5060 | 1541 |
| 347 | 20240313 | 144600 | 16002065660 | 5080 | 5070 | 5080 | 5070 | 459 |
| 348 | 20240313 | 144500 | 15999736130 | 5080 | 5080 | 5080 | 5070 | 235 |
| 349 | 20240313 | 144400 | 15998544510 | 5060 | 5070 | 5070 | 5050 | 2037 |
| 350 | 20240313 | 144300 | 15988245880 | 5080 | 5080 | 5090 | 5050 | 1358 |
| 351 | 20240313 | 144200 | 15981350080 | 5050 | 5060 | 5080 | 5050 | 3535 |
| 352 | 20240313 | 144100 | 15963458980 | 5060 | 5060 | 5060 | 5050 | 530 |
| 353 | 20240313 | 144000 | 15960779880 | 5060 | 5060 | 5060 | 5030 | 5019 |
| 354 | 20240313 | 143900 | 15935481780 | 5060 | 5100 | 5100 | 5060 | 3868 |
| 355 | 20240313 | 143800 | 15915847400 | 5100 | 5110 | 5110 | 5090 | 6490 |
| 356 | 20240313 | 143700 | 15882764530 | 5110 | 5100 | 5110 | 5100 | 1602 |
| 357 | 20240313 | 143600 | 15874583840 | 5110 | 5110 | 5120 | 5100 | 6034 |
| 358 | 20240313 | 143500 | 15843753230 | 5100 | 5090 | 5110 | 5090 | 9791 |
| 359 | 20240313 | 143400 | 15793779390 | 5090 | 5080 | 5100 | 5060 | 3072 |
| 360 | 20240313 | 143300 | 15778158860 | 5080 | 5090 | 5100 | 5070 | 5098 |
| 361 | 20240313 | 143200 | 15752228820 | 5100 | 5070 | 5100 | 5070 | 4714 |
| 362 | 20240313 | 143100 | 15728249010 | 5060 | 5050 | 5070 | 5050 | 2046 |
| 363 | 20240313 | 143000 | 15717885890 | 5030 | 5050 | 5060 | 5030 | 2174 |
| 364 | 20240313 | 142900 | 15706913980 | 5050 | 5070 | 5070 | 5020 | 4423 |
| 365 | 20240313 | 142800 | 15684619110 | 5060 | 5070 | 5070 | 5050 | 1842 |
| 366 | 20240313 | 142700 | 15675296040 | 5070 | 5070 | 5070 | 5060 | 562 |
| 367 | 20240313 | 142600 | 15672447120 | 5070 | 5050 | 5070 | 5050 | 1013 |
| 368 | 20240313 | 142500 | 15667320460 | 5040 | 5050 | 5050 | 5030 | 1128 |
| 369 | 20240313 | 142400 | 15661643040 | 5030 | 5060 | 5060 | 5030 | 2892 |
| 370 | 20240313 | 142300 | 15647040910 | 5070 | 5090 | 5090 | 5070 | 3269 |
| 371 | 20240313 | 142200 | 15630445150 | 5070 | 5050 | 5090 | 5040 | 5044 |
| 372 | 20240313 | 142100 | 15604856280 | 5050 | 5050 | 5050 | 5040 | 661 |
| 373 | 20240313 | 142000 | 15601522540 | 5050 | 5030 | 5070 | 5030 | 3563 |
| 374 | 20240313 | 141900 | 15583538030 | 5040 | 5040 | 5080 | 5040 | 6058 |
| 375 | 20240313 | 141800 | 15552889430 | 5040 | 5010 | 5060 | 4995 | 12430 |
| 376 | 20240313 | 141700 | 15490255670 | 5000 | 5030 | 5030 | 4995 | 30046 |
| 377 | 20240313 | 141600 | 15339732010 | 5040 | 5040 | 5060 | 5030 | 9692 |
| 378 | 20240313 | 141500 | 15290898450 | 5040 | 5070 | 5070 | 5040 | 6747 |
| 379 | 20240313 | 141400 | 15256730460 | 5050 | 5050 | 5050 | 5050 | 0 |
| 380 | 20240313 | 141300 | 15256730460 | 5050 | 5060 | 5060 | 5050 | 9929 |
| 381 | 20240313 | 141200 | 15206582450 | 5060 | 5080 | 5090 | 5050 | 15102 |
| 382 | 20240313 | 141100 | 15130152910 | 5080 | 5090 | 5100 | 5080 | 1328 |
| 383 | 20240313 | 141000 | 15123393390 | 5090 | 5110 | 5120 | 5090 | 2815 |
| 384 | 20240313 | 140900 | 15109034630 | 5120 | 5100 | 5120 | 5090 | 5189 |
| 385 | 20240313 | 140800 | 15082538370 | 5110 | 5090 | 5120 | 5090 | 3954 |
| 386 | 20240313 | 140700 | 15062366360 | 5090 | 5090 | 5090 | 5080 | 2389 |
| 387 | 20240313 | 140600 | 15050210410 | 5090 | 5080 | 5100 | 5080 | 3531 |
| 388 | 20240313 | 140500 | 15032260480 | 5080 | 5080 | 5090 | 5070 | 9940 |
| 389 | 20240313 | 140400 | 14981750850 | 5090 | 5090 | 5100 | 5080 | 7642 |
| 390 | 20240313 | 140300 | 14942850620 | 5080 | 5080 | 5100 | 5070 | 8083 |
| 391 | 20240313 | 140200 | 14901756630 | 5080 | 5120 | 5130 | 5060 | 38918 |
| 392 | 20240313 | 140100 | 14704227070 | 5130 | 5160 | 5160 | 5100 | 32354 |
| 393 | 20240313 | 140000 | 14538521010 | 5160 | 5170 | 5180 | 5150 | 12131 |
| 394 | 20240313 | 135900 | 14475977740 | 5180 | 5180 | 5180 | 5170 | 794 |
| 395 | 20240313 | 135800 | 14471870840 | 5190 | 5190 | 5190 | 5170 | 1464 |
| 396 | 20240313 | 135700 | 14464283540 | 5180 | 5180 | 5190 | 5170 | 4275 |
| 397 | 20240313 | 135600 | 14442141620 | 5180 | 5200 | 5210 | 5180 | 3391 |
| 398 | 20240313 | 135500 | 14424564920 | 5200 | 5200 | 5200 | 5180 | 1014 |
| 399 | 20240313 | 135400 | 14419297440 | 5200 | 5190 | 5220 | 5190 | 3514 |
| 400 | 20240313 | 135300 | 14401007120 | 5200 | 5170 | 5200 | 5170 | 1151 |
| 401 | 20240313 | 135200 | 14395044430 | 5170 | 5190 | 5200 | 5170 | 3254 |
| 402 | 20240313 | 135100 | 14378156280 | 5190 | 5200 | 5200 | 5190 | 1798 |
| 403 | 20240313 | 135000 | 14368817590 | 5200 | 5180 | 5200 | 5170 | 1270 |
| 404 | 20240313 | 134900 | 14362229820 | 5180 | 5220 | 5220 | 5180 | 5179 |
| 405 | 20240313 | 134800 | 14335337930 | 5220 | 5220 | 5230 | 5200 | 1999 |
| 406 | 20240313 | 134700 | 14324915830 | 5230 | 5200 | 5230 | 5200 | 5377 |
| 407 | 20240313 | 134600 | 14296894690 | 5200 | 5200 | 5210 | 5180 | 11223 |
| 408 | 20240313 | 134500 | 14238540000 | 5200 | 5170 | 5200 | 5170 | 12742 |
| 409 | 20240313 | 134400 | 14172461640 | 5180 | 5190 | 5190 | 5170 | 1302 |
| 410 | 20240313 | 134300 | 14165724220 | 5190 | 5200 | 5200 | 5170 | 12201 |
| 411 | 20240313 | 134200 | 14102541220 | 5200 | 5210 | 5210 | 5200 | 1470 |
| 412 | 20240313 | 134100 | 14094896590 | 5210 | 5210 | 5210 | 5190 | 2561 |
| 413 | 20240313 | 134000 | 14081575280 | 5200 | 5190 | 5220 | 5180 | 4832 |
| 414 | 20240313 | 133900 | 14056419940 | 5180 | 5210 | 5230 | 5170 | 18938 |
| 415 | 20240313 | 133800 | 13958079030 | 5210 | 5270 | 5270 | 5200 | 13661 |
| 416 | 20240313 | 133700 | 13886747510 | 5260 | 5290 | 5290 | 5260 | 4010 |
| 417 | 20240313 | 133600 | 13865652140 | 5270 | 5290 | 5300 | 5260 | 2227 |
| 418 | 20240313 | 133500 | 13853898840 | 5310 | 5260 | 5310 | 5260 | 9108 |
| 419 | 20240313 | 133400 | 13805810710 | 5260 | 5250 | 5270 | 5240 | 5412 |
| 420 | 20240313 | 133300 | 13777402290 | 5240 | 5270 | 5270 | 5240 | 4514 |
| 421 | 20240313 | 133200 | 13753717310 | 5240 | 5280 | 5300 | 5230 | 15066 |
| 422 | 20240313 | 133100 | 13674513270 | 5280 | 5330 | 5330 | 5270 | 10667 |
| 423 | 20240313 | 133000 | 13618053990 | 5330 | 5330 | 5340 | 5330 | 922 |
| 424 | 20240313 | 132900 | 13613139330 | 5320 | 5320 | 5320 | 5310 | 1584 |
| 425 | 20240313 | 132800 | 13604725790 | 5330 | 5310 | 5340 | 5310 | 903 |
| 426 | 20240313 | 132700 | 13599922000 | 5310 | 5340 | 5360 | 5310 | 4268 |
| 427 | 20240313 | 132600 | 13577184490 | 5320 | 5350 | 5350 | 5320 | 5089 |
| 428 | 20240313 | 132500 | 13550050140 | 5350 | 5330 | 5360 | 5330 | 1996 |
| 429 | 20240313 | 132400 | 13539409890 | 5310 | 5350 | 5360 | 5310 | 4722 |
| 430 | 20240313 | 132300 | 13514257090 | 5350 | 5350 | 5350 | 5340 | 1229 |
| 431 | 20240313 | 132200 | 13507687830 | 5350 | 5330 | 5350 | 5330 | 3823 |
| 432 | 20240313 | 132100 | 13487238660 | 5340 | 5340 | 5340 | 5320 | 3749 |
| 433 | 20240313 | 132000 | 13467258110 | 5340 | 5330 | 5340 | 5330 | 1612 |
| 434 | 20240313 | 131900 | 13458666120 | 5340 | 5340 | 5350 | 5340 | 1210 |
| 435 | 20240313 | 131800 | 13452193460 | 5340 | 5350 | 5350 | 5330 | 7395 |
| 436 | 20240313 | 131700 | 13412684700 | 5350 | 5370 | 5370 | 5350 | 1849 |
| 437 | 20240313 | 131600 | 13402780230 | 5360 | 5370 | 5380 | 5360 | 1010 |
| 438 | 20240313 | 131500 | 13397362140 | 5370 | 5380 | 5390 | 5370 | 2306 |
| 439 | 20240313 | 131400 | 13384970280 | 5380 | 5390 | 5390 | 5370 | 867 |
| 440 | 20240313 | 131300 | 13380307050 | 5390 | 5350 | 5400 | 5350 | 1284 |
| 441 | 20240313 | 131200 | 13373410450 | 5350 | 5370 | 5370 | 5350 | 7903 |
| 442 | 20240313 | 131100 | 13331104030 | 5400 | 5380 | 5400 | 5370 | 2494 |
| 443 | 20240313 | 131000 | 13317667330 | 5390 | 5380 | 5390 | 5380 | 278 |
| 444 | 20240313 | 130900 | 13316170930 | 5390 | 5400 | 5400 | 5370 | 1881 |
| 445 | 20240313 | 130800 | 13306048100 | 5390 | 5340 | 5400 | 5340 | 5156 |
| 446 | 20240313 | 130700 | 13278427160 | 5340 | 5340 | 5340 | 5330 | 5809 |
| 447 | 20240313 | 130600 | 13247431260 | 5350 | 5350 | 5360 | 5350 | 1252 |
| 448 | 20240313 | 130500 | 13240732470 | 5350 | 5370 | 5370 | 5350 | 1332 |
| 449 | 20240313 | 130400 | 13233603840 | 5350 | 5340 | 5350 | 5340 | 1840 |
| 450 | 20240313 | 130300 | 13223770650 | 5340 | 5370 | 5380 | 5340 | 3535 |
| 451 | 20240313 | 130200 | 13204878100 | 5360 | 5400 | 5400 | 5360 | 4399 |
| 452 | 20240313 | 130100 | 13181196660 | 5400 | 5420 | 5420 | 5400 | 2589 |
| 453 | 20240313 | 130000 | 13167183970 | 5420 | 5400 | 5420 | 5400 | 578 |
| 454 | 20240313 | 125900 | 13164053260 | 5380 | 5370 | 5420 | 5370 | 4304 |
| 455 | 20240313 | 125800 | 13140766650 | 5360 | 5340 | 5370 | 5340 | 1198 |
| 456 | 20240313 | 125700 | 13134360160 | 5350 | 5380 | 5380 | 5350 | 12746 |
| 457 | 20240313 | 125600 | 13066038030 | 5380 | 5380 | 5380 | 5370 | 1477 |
| 458 | 20240313 | 125500 | 13058096650 | 5400 | 5380 | 5400 | 5360 | 5812 |
| 459 | 20240313 | 125400 | 13026892800 | 5380 | 5370 | 5390 | 5360 | 2032 |
| 460 | 20240313 | 125300 | 13015958430 | 5350 | 5370 | 5370 | 5340 | 7282 |
| 461 | 20240313 | 125200 | 12976961310 | 5370 | 5380 | 5390 | 5350 | 3839 |
| 462 | 20240313 | 125100 | 12956358040 | 5380 | 5370 | 5400 | 5370 | 8970 |
| 463 | 20240313 | 125000 | 12908101500 | 5370 | 5340 | 5370 | 5340 | 5477 |
| 464 | 20240313 | 124900 | 12878791500 | 5340 | 5350 | 5360 | 5330 | 4749 |
| 465 | 20240313 | 124800 | 12853421590 | 5350 | 5390 | 5420 | 5300 | 51900 |
| 466 | 20240313 | 124700 | 12575640600 | 5400 | 5420 | 5430 | 5380 | 14690 |
| 467 | 20240313 | 124600 | 12496268090 | 5430 | 5420 | 5450 | 5410 | 5867 |
| 468 | 20240313 | 124500 | 12464441790 | 5420 | 5470 | 5470 | 5420 | 4850 |
| 469 | 20240313 | 124400 | 12438071780 | 5450 | 5480 | 5490 | 5440 | 8004 |
| 470 | 20240313 | 124300 | 12394407390 | 5470 | 5470 | 5500 | 5470 | 3025 |
| 471 | 20240313 | 124200 | 12377814340 | 5480 | 5540 | 5540 | 5430 | 13866 |
| 472 | 20240313 | 124100 | 12302038040 | 5500 | 5560 | 5560 | 5500 | 4695 |
| 473 | 20240313 | 124000 | 12276072250 | 5550 | 5540 | 5560 | 5530 | 2400 |
| 474 | 20240313 | 123900 | 12262772980 | 5530 | 5530 | 5540 | 5520 | 1192 |
| 475 | 20240313 | 123800 | 12256176970 | 5530 | 5520 | 5540 | 5510 | 3608 |
| 476 | 20240313 | 123700 | 12236268220 | 5520 | 5490 | 5540 | 5450 | 9822 |
| 477 | 20240313 | 123600 | 12182467430 | 5490 | 5570 | 5600 | 5490 | 27529 |
| 478 | 20240313 | 123500 | 12030343130 | 5570 | 5600 | 5610 | 5570 | 4051 |
| 479 | 20240313 | 123400 | 12007744160 | 5600 | 5600 | 5610 | 5600 | 75 |
| 480 | 20240313 | 123300 | 12007323940 | 5590 | 5610 | 5610 | 5590 | 1209 |
| 481 | 20240313 | 123200 | 12000553050 | 5610 | 5600 | 5610 | 5580 | 1190 |
| 482 | 20240313 | 123100 | 11993892220 | 5590 | 5610 | 5610 | 5590 | 501 |
| 483 | 20240313 | 123000 | 11991091310 | 5620 | 5610 | 5620 | 5610 | 4596 |
| 484 | 20240313 | 122900 | 11965307170 | 5570 | 5570 | 5570 | 5570 | 0 |
| 485 | 20240313 | 122800 | 11965307170 | 5570 | 5590 | 5600 | 5570 | 16977 |
| 486 | 20240313 | 122700 | 11870705030 | 5600 | 5570 | 5600 | 5570 | 1273 |
| 487 | 20240313 | 122600 | 11863609200 | 5570 | 5590 | 5590 | 5570 | 7494 |
| 488 | 20240313 | 122500 | 11821765690 | 5600 | 5600 | 5610 | 5600 | 929 |
| 489 | 20240313 | 122400 | 11816563060 | 5600 | 5610 | 5630 | 5600 | 511 |
| 490 | 20240313 | 122300 | 11813692910 | 5600 | 5610 | 5610 | 5600 | 1149 |
| 491 | 20240313 | 122200 | 11807257260 | 5610 | 5610 | 5610 | 5610 | 302 |
| 492 | 20240313 | 122100 | 11805563040 | 5630 | 5600 | 5630 | 5600 | 789 |
| 493 | 20240313 | 122000 | 11801129300 | 5610 | 5600 | 5610 | 5600 | 1595 |
| 494 | 20240313 | 121900 | 11792196490 | 5610 | 5610 | 5610 | 5600 | 859 |
| 495 | 20240313 | 121800 | 11787385380 | 5600 | 5610 | 5620 | 5600 | 6271 |
| 496 | 20240313 | 121700 | 11752239780 | 5610 | 5630 | 5630 | 5610 | 2331 |
| 497 | 20240313 | 121600 | 11739128250 | 5630 | 5630 | 5630 | 5620 | 650 |
| 498 | 20240313 | 121500 | 11735469250 | 5630 | 5610 | 5630 | 5610 | 2402 |
| 499 | 20240313 | 121400 | 11721977230 | 5610 | 5630 | 5630 | 5610 | 3491 |
| 500 | 20240313 | 121300 | 11702372690 | 5630 | 5630 | 5630 | 5630 | 2305 |
| 501 | 20240313 | 121200 | 11689395540 | 5640 | 5640 | 5640 | 5640 | 518 |
| 502 | 20240313 | 121100 | 11686474020 | 5640 | 5650 | 5650 | 5640 | 1621 |
| 503 | 20240313 | 121000 | 11677331260 | 5650 | 5660 | 5660 | 5640 | 21 |
| 504 | 20240313 | 120900 | 11677212610 | 5660 | 5660 | 5660 | 5640 | 232 |
| 505 | 20240313 | 120800 | 11675903110 | 5650 | 5660 | 5660 | 5650 | 592 |
| 506 | 20240313 | 120700 | 11672558250 | 5660 | 5680 | 5680 | 5660 | 1188 |
| 507 | 20240313 | 120600 | 11665832940 | 5690 | 5690 | 5690 | 5670 | 19 |
| 508 | 20240313 | 120500 | 11665725130 | 5690 | 5680 | 5690 | 5680 | 316 |
| 509 | 20240313 | 120400 | 11663930150 | 5680 | 5680 | 5680 | 5680 | 21 |
| 510 | 20240313 | 120300 | 11663810870 | 5680 | 5680 | 5690 | 5660 | 217 |
| 511 | 20240313 | 120200 | 11662580780 | 5680 | 5690 | 5690 | 5670 | 9 |
| 512 | 20240313 | 120100 | 11662529690 | 5660 | 5670 | 5690 | 5660 | 524 |
| 513 | 20240313 | 120000 | 11659558850 | 5680 | 5690 | 5690 | 5680 | 1061 |
| 514 | 20240313 | 115900 | 11653532080 | 5690 | 5700 | 5700 | 5680 | 1615 |
| 515 | 20240313 | 115800 | 11644356750 | 5710 | 5710 | 5710 | 5700 | 40 |
| 516 | 20240313 | 115700 | 11644128590 | 5710 | 5700 | 5710 | 5700 | 9 |
| 517 | 20240313 | 115600 | 11644077280 | 5700 | 5680 | 5700 | 5680 | 32 |
| 518 | 20240313 | 115500 | 11643895500 | 5690 | 5700 | 5700 | 5690 | 99 |
| 519 | 20240313 | 115400 | 11643331210 | 5700 | 5690 | 5700 | 5670 | 676 |
| 520 | 20240313 | 115300 | 11639481800 | 5690 | 5680 | 5700 | 5670 | 1041 |
| 521 | 20240313 | 115200 | 11633570010 | 5680 | 5710 | 5710 | 5680 | 1194 |
| 522 | 20240313 | 115100 | 11626777800 | 5710 | 5710 | 5710 | 5710 | 52 |
| 523 | 20240313 | 115000 | 11626480880 | 5710 | 5710 | 5710 | 5710 | 270 |
| 524 | 20240313 | 114900 | 11624939180 | 5710 | 5710 | 5710 | 5710 | 614 |
| 525 | 20240313 | 114800 | 11621433240 | 5710 | 5700 | 5710 | 5690 | 41 |
| 526 | 20240313 | 114700 | 11621199920 | 5710 | 5710 | 5710 | 5680 | 3317 |
| 527 | 20240313 | 114600 | 11602282770 | 5710 | 5710 | 5710 | 5710 | 0 |
| 528 | 20240313 | 114500 | 11602282770 | 5710 | 5690 | 5710 | 5690 | 216 |
| 529 | 20240313 | 114400 | 11601051620 | 5690 | 5690 | 5700 | 5690 | 773 |
| 530 | 20240313 | 114300 | 11596651270 | 5690 | 5670 | 5690 | 5670 | 910 |
| 531 | 20240313 | 114200 | 11591484010 | 5680 | 5680 | 5680 | 5680 | 1547 |
| 532 | 20240313 | 114100 | 11582697050 | 5680 | 5670 | 5680 | 5670 | 558 |
| 533 | 20240313 | 114000 | 11579531860 | 5660 | 5660 | 5670 | 5660 | 390 |
| 534 | 20240313 | 113900 | 11577323910 | 5670 | 5660 | 5670 | 5660 | 29 |
| 535 | 20240313 | 113800 | 11577159670 | 5660 | 5660 | 5660 | 5660 | 720 |
| 536 | 20240313 | 113700 | 11573084470 | 5660 | 5660 | 5660 | 5660 | 302 |
| 537 | 20240313 | 113600 | 11571375150 | 5650 | 5650 | 5650 | 5650 | 12 |
| 538 | 20240313 | 113500 | 11571307350 | 5660 | 5650 | 5660 | 5650 | 308 |
| 539 | 20240313 | 113400 | 11569566970 | 5660 | 5670 | 5670 | 5660 | 315 |
| 540 | 20240313 | 113300 | 11567784030 | 5680 | 5630 | 5680 | 5630 | 5190 |
| 541 | 20240313 | 113200 | 11538516770 | 5630 | 5630 | 5630 | 5620 | 729 |
| 542 | 20240313 | 113100 | 11534415560 | 5620 | 5620 | 5640 | 5610 | 2209 |
| 543 | 20240313 | 113000 | 11522007820 | 5620 | 5670 | 5670 | 5620 | 10728 |
| 544 | 20240313 | 112900 | 11461503390 | 5670 | 5670 | 5670 | 5670 | 290 |
| 545 | 20240313 | 112800 | 11459859090 | 5670 | 5680 | 5680 | 5670 | 192 |
| 546 | 20240313 | 112700 | 11458770420 | 5670 | 5680 | 5680 | 5670 | 626 |
| 547 | 20240313 | 112600 | 11455219930 | 5710 | 5710 | 5710 | 5710 | 1 |
| 548 | 20240313 | 112500 | 11455214220 | 5680 | 5670 | 5710 | 5670 | 2224 |
| 549 | 20240313 | 112400 | 11442601000 | 5670 | 5700 | 5700 | 5670 | 426 |
| 550 | 20240313 | 112300 | 11440178040 | 5680 | 5710 | 5710 | 5670 | 3242 |
| 551 | 20240313 | 112200 | 11421758710 | 5720 | 5700 | 5730 | 5700 | 18 |
| 552 | 20240313 | 112100 | 11421656020 | 5690 | 5730 | 5730 | 5690 | 198 |
| 553 | 20240313 | 112000 | 11420524600 | 5720 | 5700 | 5730 | 5700 | 80 |
| 554 | 20240313 | 111900 | 11420068470 | 5680 | 5690 | 5700 | 5680 | 2285 |
| 555 | 20240313 | 111800 | 11407066930 | 5700 | 5720 | 5720 | 5700 | 835 |
| 556 | 20240313 | 111700 | 11402306450 | 5720 | 5720 | 5720 | 5690 | 628 |
| 557 | 20240313 | 111600 | 11398718190 | 5700 | 5710 | 5720 | 5700 | 199 |
| 558 | 20240313 | 111500 | 11397583680 | 5720 | 5710 | 5720 | 5700 | 13 |
| 559 | 20240313 | 111400 | 11397509360 | 5710 | 5700 | 5710 | 5700 | 19 |
| 560 | 20240313 | 111300 | 11397401010 | 5710 | 5740 | 5740 | 5670 | 335 |
| 561 | 20240313 | 111200 | 11395498940 | 5740 | 5660 | 5740 | 5660 | 2213 |
| 562 | 20240313 | 111100 | 11382921530 | 5660 | 5690 | 5690 | 5660 | 1527 |
| 563 | 20240313 | 111000 | 11374275130 | 5700 | 5650 | 5700 | 5650 | 1081 |
| 564 | 20240313 | 110900 | 11368149880 | 5650 | 5700 | 5700 | 5650 | 5355 |
| 565 | 20240313 | 110800 | 11337756100 | 5700 | 5690 | 5700 | 5690 | 104 |
| 566 | 20240313 | 110700 | 11337163460 | 5690 | 5720 | 5720 | 5690 | 4 |
| 567 | 20240313 | 110600 | 11337140670 | 5690 | 5730 | 5730 | 5690 | 1418 |
| 568 | 20240313 | 110500 | 11329062060 | 5740 | 5750 | 5750 | 5700 | 757 |
| 569 | 20240313 | 110400 | 11324717020 | 5750 | 5680 | 5750 | 5670 | 1925 |
| 570 | 20240313 | 110300 | 11313712830 | 5690 | 5700 | 5700 | 5690 | 434 |
| 571 | 20240313 | 110200 | 11311241500 | 5690 | 5690 | 5720 | 5670 | 1725 |
| 572 | 20240313 | 110100 | 11301433900 | 5690 | 5720 | 5720 | 5690 | 1035 |
| 573 | 20240313 | 110000 | 11295535890 | 5720 | 5690 | 5720 | 5690 | 113 |
| 574 | 20240313 | 105900 | 11294891030 | 5690 | 5680 | 5760 | 5660 | 4260 |
| 575 | 20240313 | 105800 | 11270575960 | 5680 | 5730 | 5730 | 5680 | 2100 |
| 576 | 20240313 | 105700 | 11258581140 | 5730 | 5740 | 5740 | 5720 | 4104 |
| 577 | 20240313 | 105600 | 11235077270 | 5750 | 5750 | 5750 | 5740 | 3524 |
| 578 | 20240313 | 105500 | 11214822710 | 5750 | 5730 | 5750 | 5730 | 155 |
| 579 | 20240313 | 105400 | 11213933290 | 5730 | 5710 | 5740 | 5710 | 399 |
| 580 | 20240313 | 105300 | 11211651900 | 5710 | 5730 | 5730 | 5710 | 2016 |
| 581 | 20240313 | 105200 | 11200138610 | 5730 | 5710 | 5740 | 5710 | 16 |
| 582 | 20240313 | 105100 | 11200046890 | 5710 | 5720 | 5760 | 5710 | 5943 |
| 583 | 20240313 | 105000 | 11165952790 | 5740 | 5710 | 5750 | 5710 | 5218 |
| 584 | 20240313 | 104900 | 11136136730 | 5710 | 5700 | 5710 | 5700 | 1160 |
| 585 | 20240313 | 104800 | 11129524710 | 5710 | 5680 | 5710 | 5680 | 1392 |
| 586 | 20240313 | 104700 | 11121615150 | 5670 | 5670 | 5710 | 5670 | 4356 |
| 587 | 20240313 | 104600 | 11096868460 | 5670 | 5670 | 5690 | 5660 | 3406 |
| 588 | 20240313 | 104500 | 11077529370 | 5660 | 5660 | 5670 | 5650 | 1028 |
| 589 | 20240313 | 104400 | 11071711300 | 5680 | 5670 | 5680 | 5650 | 2540 |
| 590 | 20240313 | 104300 | 11057332830 | 5680 | 5660 | 5680 | 5650 | 279 |
| 591 | 20240313 | 104200 | 11055754080 | 5670 | 5690 | 5690 | 5670 | 47 |
| 592 | 20240313 | 104100 | 11055486850 | 5650 | 5650 | 5690 | 5640 | 3702 |
| 593 | 20240313 | 104000 | 11034576960 | 5650 | 5700 | 5700 | 5650 | 15578 |
| 594 | 20240313 | 103900 | 10946247590 | 5690 | 5700 | 5700 | 5680 | 2503 |
| 595 | 20240313 | 103800 | 10932028750 | 5700 | 5680 | 5700 | 5660 | 1813 |
| 596 | 20240313 | 103700 | 10921755480 | 5670 | 5690 | 5690 | 5670 | 603 |
| 597 | 20240313 | 103600 | 10918330090 | 5690 | 5680 | 5690 | 5680 | 574 |
| 598 | 20240313 | 103500 | 10915069620 | 5680 | 5700 | 5700 | 5680 | 731 |
| 599 | 20240313 | 103400 | 10910903610 | 5700 | 5710 | 5710 | 5670 | 307 |
| 600 | 20240313 | 103300 | 10909153030 | 5700 | 5650 | 5710 | 5650 | 783 |
| 601 | 20240313 | 103200 | 10904717310 | 5660 | 5670 | 5700 | 5660 | 5121 |
| 602 | 20240313 | 103100 | 10875707580 | 5670 | 5740 | 5740 | 5670 | 10698 |
| 603 | 20240313 | 103000 | 10814551010 | 5740 | 5750 | 5770 | 5740 | 945 |
| 604 | 20240313 | 102900 | 10809119070 | 5760 | 5740 | 5760 | 5740 | 734 |
| 605 | 20240313 | 102800 | 10804904640 | 5750 | 5770 | 5770 | 5750 | 2209 |
| 606 | 20240313 | 102700 | 10792184440 | 5770 | 5750 | 5770 | 5750 | 1353 |
| 607 | 20240313 | 102600 | 10784401370 | 5750 | 5760 | 5780 | 5750 | 1050 |
| 608 | 20240313 | 102500 | 10778352240 | 5760 | 5740 | 5760 | 5730 | 1382 |
| 609 | 20240313 | 102400 | 10770412100 | 5740 | 5730 | 5750 | 5730 | 1365 |
| 610 | 20240313 | 102300 | 10762587000 | 5730 | 5710 | 5730 | 5710 | 315 |
| 611 | 20240313 | 102200 | 10760788210 | 5720 | 5720 | 5720 | 5710 | 902 |
| 612 | 20240313 | 102100 | 10755629160 | 5700 | 5730 | 5730 | 5700 | 97 |
| 613 | 20240313 | 102000 | 10755076050 | 5700 | 5730 | 5730 | 5700 | 2389 |
| 614 | 20240313 | 101900 | 10741413100 | 5700 | 5700 | 5730 | 5700 | 3363 |
| 615 | 20240313 | 101800 | 10722214660 | 5700 | 5700 | 5720 | 5690 | 4360 |
| 616 | 20240313 | 101700 | 10697355650 | 5700 | 5760 | 5760 | 5700 | 5275 |
| 617 | 20240313 | 101600 | 10667114080 | 5770 | 5770 | 5770 | 5730 | 4274 |
| 618 | 20240313 | 101500 | 10642536130 | 5780 | 5770 | 5790 | 5770 | 2897 |
| 619 | 20240313 | 101400 | 10625806090 | 5770 | 5760 | 5790 | 5760 | 4192 |
| 620 | 20240313 | 101300 | 10601610550 | 5760 | 5770 | 5780 | 5740 | 2361 |
| 621 | 20240313 | 101200 | 10588017510 | 5740 | 5760 | 5800 | 5740 | 11974 |
| 622 | 20240313 | 101100 | 10518849890 | 5780 | 5730 | 5780 | 5730 | 3734 |
| 623 | 20240313 | 101000 | 10497327370 | 5740 | 5720 | 5800 | 5720 | 11063 |
| 624 | 20240313 | 100900 | 10433676310 | 5720 | 5680 | 5770 | 5680 | 15491 |
| 625 | 20240313 | 100800 | 10344808010 | 5680 | 5670 | 5690 | 5670 | 6680 |
| 626 | 20240313 | 100700 | 10306866670 | 5670 | 5660 | 5680 | 5660 | 3803 |
| 627 | 20240313 | 100600 | 10285309300 | 5640 | 5640 | 5660 | 5620 | 3996 |
| 628 | 20240313 | 100500 | 10262769150 | 5640 | 5620 | 5640 | 5620 | 5283 |
| 629 | 20240313 | 100400 | 10233010400 | 5620 | 5610 | 5630 | 5600 | 2763 |
| 630 | 20240313 | 100300 | 10217487850 | 5620 | 5640 | 5650 | 5610 | 700 |
| 631 | 20240313 | 100200 | 10213542160 | 5590 | 5620 | 5640 | 5590 | 14810 |
| 632 | 20240313 | 100100 | 10130531580 | 5620 | 5640 | 5650 | 5610 | 4837 |
| 633 | 20240313 | 100000 | 10103351210 | 5640 | 5630 | 5650 | 5620 | 3130 |
| 634 | 20240313 | 095900 | 10085702180 | 5630 | 5670 | 5670 | 5620 | 7833 |
| 635 | 20240313 | 095800 | 10041511050 | 5670 | 5650 | 5670 | 5640 | 2031 |
| 636 | 20240313 | 095700 | 10030028130 | 5640 | 5620 | 5680 | 5620 | 12048 |
| 637 | 20240313 | 095600 | 9961813030 | 5630 | 5610 | 5630 | 5600 | 7282 |
| 638 | 20240313 | 095500 | 9920936940 | 5600 | 5610 | 5640 | 5590 | 5154 |
| 639 | 20240313 | 095400 | 9892023080 | 5590 | 5620 | 5620 | 5590 | 22213 |
| 640 | 20240313 | 095300 | 9767662020 | 5620 | 5630 | 5660 | 5620 | 8225 |
| 641 | 20240313 | 095200 | 9721324810 | 5630 | 5610 | 5650 | 5590 | 13566 |
| 642 | 20240313 | 095100 | 9645176870 | 5590 | 5640 | 5670 | 5590 | 39497 |
| 643 | 20240313 | 095000 | 9422738690 | 5640 | 5730 | 5750 | 5630 | 57098 |
| 644 | 20240313 | 094900 | 9098721960 | 5740 | 5740 | 5770 | 5710 | 14953 |
| 645 | 20240313 | 094800 | 9013132060 | 5770 | 5780 | 5790 | 5740 | 7809 |
| 646 | 20240313 | 094700 | 8968133540 | 5790 | 5760 | 5790 | 5730 | 4393 |
| 647 | 20240313 | 094600 | 8942786740 | 5760 | 5770 | 5770 | 5730 | 6703 |
| 648 | 20240313 | 094500 | 8904274870 | 5760 | 5780 | 5780 | 5750 | 2287 |
| 649 | 20240313 | 094400 | 8891088000 | 5790 | 5770 | 5800 | 5750 | 6572 |
| 650 | 20240313 | 094300 | 8853131920 | 5790 | 5780 | 5800 | 5740 | 2589 |
| 651 | 20240313 | 094200 | 8838197260 | 5800 | 5710 | 5800 | 5710 | 7415 |
| 652 | 20240313 | 094100 | 8795599970 | 5710 | 5770 | 5770 | 5710 | 13611 |
| 653 | 20240313 | 094000 | 8717637360 | 5770 | 5750 | 5780 | 5750 | 3262 |
| 654 | 20240313 | 093900 | 8698834250 | 5740 | 5760 | 5760 | 5720 | 12764 |
| 655 | 20240313 | 093800 | 8625645630 | 5770 | 5800 | 5820 | 5750 | 12243 |
| 656 | 20240313 | 093700 | 8554910840 | 5800 | 5830 | 5850 | 5800 | 2925 |
| 657 | 20240313 | 093600 | 8537850690 | 5830 | 5810 | 5830 | 5800 | 1451 |
| 658 | 20240313 | 093500 | 8529417800 | 5810 | 5790 | 5810 | 5790 | 4519 |
| 659 | 20240313 | 093400 | 8503183440 | 5800 | 5770 | 5810 | 5770 | 8990 |
| 660 | 20240313 | 093300 | 8451182500 | 5780 | 5760 | 5810 | 5750 | 8969 |
| 661 | 20240313 | 093200 | 8399399610 | 5750 | 5870 | 5880 | 5740 | 49245 |
| 662 | 20240313 | 093100 | 8114412860 | 5880 | 5850 | 5900 | 5850 | 1802 |
| 663 | 20240313 | 093000 | 8103830770 | 5870 | 5860 | 5880 | 5840 | 1619 |
| 664 | 20240313 | 092900 | 8094344050 | 5850 | 5850 | 5850 | 5830 | 3465 |
| 665 | 20240313 | 092800 | 8074117570 | 5840 | 5900 | 5900 | 5840 | 13948 |
| 666 | 20240313 | 092700 | 7992285800 | 5890 | 5890 | 5920 | 5890 | 3316 |
| 667 | 20240313 | 092600 | 7972709420 | 5900 | 5870 | 5920 | 5840 | 12786 |
| 668 | 20240313 | 092500 | 7897549740 | 5870 | 5930 | 5930 | 5870 | 11610 |
| 669 | 20240313 | 092400 | 7829034580 | 5930 | 5880 | 5930 | 5870 | 10578 |
| 670 | 20240313 | 092300 | 7766726700 | 5880 | 5820 | 5910 | 5820 | 18442 |
| 671 | 20240313 | 092200 | 7658281650 | 5850 | 5780 | 5850 | 5780 | 6295 |
| 672 | 20240313 | 092100 | 7621674730 | 5800 | 5780 | 5830 | 5770 | 4135 |
| 673 | 20240313 | 092000 | 7597740810 | 5780 | 5840 | 5840 | 5780 | 12977 |
| 674 | 20240313 | 091900 | 7522360200 | 5840 | 5840 | 5850 | 5820 | 8941 |
| 675 | 20240313 | 091800 | 7470161260 | 5830 | 5840 | 5860 | 5810 | 11768 |
| 676 | 20240313 | 091700 | 7401521490 | 5840 | 5810 | 5860 | 5790 | 14577 |
| 677 | 20240313 | 091600 | 7316601210 | 5820 | 5750 | 5830 | 5750 | 9887 |
| 678 | 20240313 | 091500 | 7259275280 | 5750 | 5730 | 5820 | 5720 | 32903 |
| 679 | 20240313 | 091400 | 7069243710 | 5730 | 5690 | 5750 | 5670 | 50289 |
| 680 | 20240313 | 091300 | 6782681820 | 5710 | 5950 | 6000 | 5680 | 81815 |
| 681 | 20240313 | 091200 | 6307993000 | 5910 | 5970 | 5990 | 5900 | 20109 |
| 682 | 20240313 | 091100 | 6188534370 | 5980 | 5870 | 5980 | 5870 | 19330 |
| 683 | 20240313 | 091000 | 6073921680 | 5900 | 5950 | 5970 | 5850 | 38397 |
| 684 | 20240313 | 090900 | 5847533040 | 5950 | 6040 | 6060 | 5900 | 82413 |
| 685 | 20240313 | 090800 | 5356538600 | 6040 | 6130 | 6150 | 6000 | 95822 |
| 686 | 20240313 | 090700 | 4776570750 | 6130 | 6170 | 6260 | 6110 | 43332 |
| 687 | 20240313 | 090600 | 4509257640 | 6150 | 6310 | 6390 | 6150 | 57626 |
| 688 | 20240313 | 090500 | 4149830190 | 6290 | 6380 | 6380 | 6240 | 59385 |
| 689 | 20240313 | 090400 | 3775982030 | 6380 | 6520 | 6680 | 6310 | 110361 |
| 690 | 20240313 | 090300 | 3065260610 | 6510 | 6390 | 6620 | 6350 | 96923 |
| 691 | 20240313 | 090200 | 2435839980 | 6380 | 6380 | 6420 | 6240 | 63745 |
| 692 | 20240313 | 090100 | 2032424710 | 6380 | 6230 | 6410 | 6200 | 79969 |
| 693 | 20240313 | 090000 | 1528517310 | 6230 | 6180 | 6360 | 6150 | 245358 |