36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231011 | 201500 | 1670538150 | 15680 | 15680 | 15680 | 15680 | 1084 |
| 3 | 20231011 | 201400 | 1670538150 | 15680 | 15680 | 15680 | 15680 | 0 |
| 4 | 20231011 | 201300 | 1670538150 | 15680 | 15680 | 15680 | 15680 | 0 |
| 5 | 20231011 | 201200 | 1670538150 | 15680 | 15680 | 15680 | 15680 | 0 |
| 6 | 20231011 | 201100 | 1670538150 | 15680 | 15680 | 15680 | 15680 | 0 |
| 7 | 20231011 | 201000 | 1670538150 | 15680 | 15680 | 15680 | 15680 | 0 |
| 8 | 20231011 | 200900 | 1670538150 | 15680 | 15680 | 15680 | 15680 | 0 |
| 9 | 20231011 | 200800 | 1670538150 | 15680 | 15680 | 15680 | 15680 | 0 |
| 10 | 20231011 | 200700 | 1670538150 | 15680 | 15680 | 15680 | 15680 | 0 |
| 11 | 20231011 | 200600 | 1670538150 | 15680 | 15680 | 15680 | 15680 | 0 |
| 12 | 20231011 | 200500 | 1670538150 | 15680 | 15680 | 15680 | 15680 | 0 |
| 13 | 20231011 | 200400 | 1670538150 | 15680 | 15680 | 15680 | 15680 | 0 |
| 14 | 20231011 | 200300 | 1670538150 | 15680 | 15680 | 15680 | 15680 | 0 |
| 15 | 20231011 | 200200 | 1670538150 | 15680 | 15680 | 15680 | 15680 | 0 |
| 16 | 20231011 | 200100 | 1670538150 | 15680 | 15680 | 15680 | 15680 | 0 |
| 17 | 20231011 | 200000 | 1670538150 | 15680 | 15680 | 15680 | 15680 | 0 |
| 18 | 20231011 | 195900 | 1670538150 | 15680 | 15680 | 15680 | 15680 | 0 |
| 19 | 20231011 | 195800 | 1670538150 | 15680 | 15680 | 15680 | 15680 | 0 |
| 20 | 20231011 | 195700 | 1670538150 | 15680 | 15680 | 15680 | 15680 | 0 |
| 21 | 20231011 | 195600 | 1670538150 | 15680 | 15680 | 15680 | 15680 | 0 |
| 22 | 20231011 | 195500 | 1670538150 | 15680 | 15680 | 15680 | 15680 | 0 |
| 23 | 20231011 | 195400 | 1670538150 | 15680 | 15680 | 15680 | 15680 | 0 |
| 24 | 20231011 | 195300 | 1670538150 | 15680 | 15680 | 15680 | 15680 | 0 |
| 25 | 20231011 | 195200 | 1670538150 | 15680 | 15680 | 15680 | 15680 | 0 |
| 26 | 20231011 | 195100 | 1670538150 | 15680 | 15680 | 15680 | 15680 | 0 |
| 27 | 20231011 | 195000 | 1670538150 | 15680 | 15680 | 15680 | 15680 | 0 |
| 28 | 20231011 | 194900 | 1670538150 | 15680 | 15680 | 15680 | 15680 | 0 |
| 29 | 20231011 | 194800 | 1670538150 | 15680 | 15680 | 15680 | 15680 | 0 |
| 30 | 20231011 | 194700 | 1670538150 | 15680 | 15680 | 15680 | 15680 | 0 |
| 31 | 20231011 | 194600 | 1670538150 | 15680 | 15680 | 15680 | 15680 | 0 |
| 32 | 20231011 | 194500 | 1670538150 | 15680 | 15680 | 15680 | 15680 | 1084 |
| 33 | 20231011 | 194400 | 1670538150 | 15680 | 15680 | 15680 | 15680 | 0 |
| 34 | 20231011 | 194300 | 1670538150 | 15680 | 15680 | 15680 | 15680 | 0 |
| 35 | 20231011 | 194200 | 1670538150 | 15680 | 15680 | 15680 | 15680 | 0 |
| 36 | 20231011 | 194100 | 1670538150 | 15680 | 15680 | 15680 | 15680 | 0 |
| 37 | 20231011 | 194000 | 1670538150 | 15680 | 15680 | 15680 | 15680 | 0 |
| 38 | 20231011 | 193900 | 1670538150 | 15680 | 15680 | 15680 | 15680 | 0 |
| 39 | 20231011 | 193800 | 1670538150 | 15680 | 15680 | 15680 | 15680 | 0 |
| 40 | 20231011 | 193700 | 1670538150 | 15680 | 15680 | 15680 | 15680 | 0 |
| 41 | 20231011 | 193600 | 1670538150 | 15680 | 15680 | 15680 | 15680 | 0 |
| 42 | 20231011 | 193500 | 1670538150 | 15680 | 15680 | 15680 | 15680 | 0 |
| 43 | 20231011 | 193400 | 1670538150 | 15680 | 15680 | 15680 | 15680 | 0 |
| 44 | 20231011 | 193300 | 1670538150 | 15680 | 15680 | 15680 | 15680 | 0 |
| 45 | 20231011 | 193200 | 1670538150 | 15680 | 15680 | 15680 | 15680 | 0 |
| 46 | 20231011 | 193100 | 1670538150 | 15680 | 15680 | 15680 | 15680 | 0 |
| 47 | 20231011 | 193000 | 1670538150 | 15680 | 15680 | 15680 | 15680 | 0 |
| 48 | 20231011 | 192900 | 1670538150 | 15680 | 15680 | 15680 | 15680 | 0 |
| 49 | 20231011 | 192800 | 1670538150 | 15680 | 15680 | 15680 | 15680 | 0 |
| 50 | 20231011 | 192700 | 1670538150 | 15680 | 15680 | 15680 | 15680 | 0 |
| 51 | 20231011 | 192600 | 1670538150 | 15680 | 15680 | 15680 | 15680 | 0 |
| 52 | 20231011 | 192500 | 1670538150 | 15680 | 15680 | 15680 | 15680 | 0 |
| 53 | 20231011 | 192400 | 1670538150 | 15680 | 15680 | 15680 | 15680 | 0 |
| 54 | 20231011 | 192300 | 1670538150 | 15680 | 15680 | 15680 | 15680 | 0 |
| 55 | 20231011 | 192200 | 1670538150 | 15680 | 15680 | 15680 | 15680 | 0 |
| 56 | 20231011 | 192100 | 1670538150 | 15680 | 15680 | 15680 | 15680 | 0 |
| 57 | 20231011 | 192000 | 1670538150 | 15680 | 15680 | 15680 | 15680 | 0 |
| 58 | 20231011 | 191900 | 1670538150 | 15680 | 15680 | 15680 | 15680 | 0 |
| 59 | 20231011 | 191800 | 1670538150 | 15680 | 15680 | 15680 | 15680 | 0 |
| 60 | 20231011 | 191700 | 1670538150 | 15680 | 15680 | 15680 | 15680 | 0 |
| 61 | 20231011 | 191600 | 1670538150 | 15680 | 15680 | 15680 | 15680 | 0 |
| 62 | 20231011 | 191500 | 1670538150 | 15680 | 15680 | 15680 | 15680 | 1084 |
| 63 | 20231011 | 191400 | 1670538150 | 15680 | 15680 | 15680 | 15680 | 0 |
| 64 | 20231011 | 191300 | 1670538150 | 15680 | 15680 | 15680 | 15680 | 0 |
| 65 | 20231011 | 191200 | 1670538150 | 15680 | 15680 | 15680 | 15680 | 0 |
| 66 | 20231011 | 191100 | 1670538150 | 15680 | 15680 | 15680 | 15680 | 0 |
| 67 | 20231011 | 191000 | 1670538150 | 15680 | 15680 | 15680 | 15680 | 0 |
| 68 | 20231011 | 190900 | 1670538150 | 15680 | 15680 | 15680 | 15680 | 0 |
| 69 | 20231011 | 190800 | 1670538150 | 15680 | 15680 | 15680 | 15680 | 0 |
| 70 | 20231011 | 190700 | 1670538150 | 15680 | 15680 | 15680 | 15680 | 0 |
| 71 | 20231011 | 190600 | 1670538150 | 15680 | 15680 | 15680 | 15680 | 0 |
| 72 | 20231011 | 190500 | 1670538150 | 15680 | 15680 | 15680 | 15680 | 0 |
| 73 | 20231011 | 190400 | 1670538150 | 15680 | 15680 | 15680 | 15680 | 0 |
| 74 | 20231011 | 190300 | 1670538150 | 15680 | 15680 | 15680 | 15680 | 0 |
| 75 | 20231011 | 190200 | 1670538150 | 15680 | 15680 | 15680 | 15680 | 0 |
| 76 | 20231011 | 190100 | 1670538150 | 15680 | 15680 | 15680 | 15680 | 0 |
| 77 | 20231011 | 190000 | 1670538150 | 15680 | 15680 | 15680 | 15680 | 0 |
| 78 | 20231011 | 185900 | 1670538150 | 15680 | 15680 | 15680 | 15680 | 0 |
| 79 | 20231011 | 185800 | 1670538150 | 15680 | 15680 | 15680 | 15680 | 0 |
| 80 | 20231011 | 185700 | 1670538150 | 15680 | 15680 | 15680 | 15680 | 0 |
| 81 | 20231011 | 185600 | 1670538150 | 15680 | 15680 | 15680 | 15680 | 0 |
| 82 | 20231011 | 185500 | 1670538150 | 15680 | 15680 | 15680 | 15680 | 0 |
| 83 | 20231011 | 185400 | 1670538150 | 15680 | 15680 | 15680 | 15680 | 0 |
| 84 | 20231011 | 185300 | 1670538150 | 15680 | 15680 | 15680 | 15680 | 0 |
| 85 | 20231011 | 185200 | 1670538150 | 15680 | 15680 | 15680 | 15680 | 0 |
| 86 | 20231011 | 185100 | 1670538150 | 15680 | 15680 | 15680 | 15680 | 0 |
| 87 | 20231011 | 185000 | 1670538150 | 15680 | 15680 | 15680 | 15680 | 0 |
| 88 | 20231011 | 184900 | 1670538150 | 15680 | 15680 | 15680 | 15680 | 0 |
| 89 | 20231011 | 184800 | 1670538150 | 15680 | 15680 | 15680 | 15680 | 0 |
| 90 | 20231011 | 184700 | 1670538150 | 15680 | 15680 | 15680 | 15680 | 0 |
| 91 | 20231011 | 184600 | 1670538150 | 15680 | 15680 | 15680 | 15680 | 0 |
| 92 | 20231011 | 184500 | 1670538150 | 15680 | 15680 | 15680 | 15680 | 1084 |
| 93 | 20231011 | 184400 | 1670538150 | 15680 | 15680 | 15680 | 15680 | 0 |
| 94 | 20231011 | 184300 | 1670538150 | 15680 | 15680 | 15680 | 15680 | 0 |
| 95 | 20231011 | 184200 | 1670538150 | 15680 | 15680 | 15680 | 15680 | 0 |
| 96 | 20231011 | 184100 | 1670538150 | 15680 | 15680 | 15680 | 15680 | 0 |
| 97 | 20231011 | 184000 | 1670538150 | 15680 | 15680 | 15680 | 15680 | 0 |
| 98 | 20231011 | 183900 | 1670538150 | 15680 | 15680 | 15680 | 15680 | 0 |
| 99 | 20231011 | 183800 | 1670538150 | 15680 | 15680 | 15680 | 15680 | 0 |
| 100 | 20231011 | 183700 | 1670538150 | 15680 | 15680 | 15680 | 15680 | 0 |
| 101 | 20231011 | 183600 | 1670538150 | 15680 | 15680 | 15680 | 15680 | 0 |
| 102 | 20231011 | 183500 | 1670538150 | 15680 | 15680 | 15680 | 15680 | 0 |
| 103 | 20231011 | 183400 | 1670538150 | 15680 | 15680 | 15680 | 15680 | 0 |
| 104 | 20231011 | 183300 | 1670538150 | 15680 | 15680 | 15680 | 15680 | 0 |
| 105 | 20231011 | 183200 | 1670538150 | 15680 | 15680 | 15680 | 15680 | 0 |
| 106 | 20231011 | 183100 | 1670538150 | 15680 | 15680 | 15680 | 15680 | 0 |
| 107 | 20231011 | 183000 | 1670538150 | 15680 | 15680 | 15680 | 15680 | 0 |
| 108 | 20231011 | 182900 | 1670538150 | 15680 | 15680 | 15680 | 15680 | 0 |
| 109 | 20231011 | 182800 | 1670538150 | 15680 | 15680 | 15680 | 15680 | 0 |
| 110 | 20231011 | 182700 | 1670538150 | 15680 | 15680 | 15680 | 15680 | 0 |
| 111 | 20231011 | 182600 | 1670538150 | 15680 | 15680 | 15680 | 15680 | 0 |
| 112 | 20231011 | 182500 | 1670538150 | 15680 | 15680 | 15680 | 15680 | 0 |
| 113 | 20231011 | 182400 | 1670538150 | 15680 | 15680 | 15680 | 15680 | 0 |
| 114 | 20231011 | 182300 | 1670538150 | 15680 | 15680 | 15680 | 15680 | 0 |
| 115 | 20231011 | 182200 | 1670538150 | 15680 | 15680 | 15680 | 15680 | 0 |
| 116 | 20231011 | 182100 | 1670538150 | 15680 | 15680 | 15680 | 15680 | 0 |
| 117 | 20231011 | 182000 | 1670538150 | 15680 | 15680 | 15680 | 15680 | 0 |
| 118 | 20231011 | 181900 | 1670538150 | 15680 | 15680 | 15680 | 15680 | 0 |
| 119 | 20231011 | 181800 | 1670538150 | 15680 | 15680 | 15680 | 15680 | 0 |
| 120 | 20231011 | 181700 | 1670538150 | 15680 | 15680 | 15680 | 15680 | 0 |
| 121 | 20231011 | 181600 | 1670538150 | 15680 | 15680 | 15680 | 15680 | 0 |
| 122 | 20231011 | 181500 | 1670538150 | 15680 | 15680 | 15680 | 15680 | 1084 |
| 123 | 20231011 | 181400 | 1670538150 | 15680 | 15680 | 15680 | 15680 | 0 |
| 124 | 20231011 | 181300 | 1670538150 | 15680 | 15680 | 15680 | 15680 | 0 |
| 125 | 20231011 | 181200 | 1670538150 | 15680 | 15680 | 15680 | 15680 | 0 |
| 126 | 20231011 | 181100 | 1670538150 | 15680 | 15680 | 15680 | 15680 | 0 |
| 127 | 20231011 | 181000 | 1670538150 | 15680 | 15680 | 15680 | 15680 | 0 |
| 128 | 20231011 | 180900 | 1670538150 | 15680 | 15680 | 15680 | 15680 | 0 |
| 129 | 20231011 | 180800 | 1670538150 | 15680 | 15680 | 15680 | 15680 | 0 |
| 130 | 20231011 | 180700 | 1670538150 | 15680 | 15680 | 15680 | 15680 | 0 |
| 131 | 20231011 | 180600 | 1670538150 | 15680 | 15680 | 15680 | 15680 | 0 |
| 132 | 20231011 | 180500 | 1670538150 | 15680 | 15680 | 15680 | 15680 | 0 |
| 133 | 20231011 | 180400 | 1670538150 | 15680 | 15680 | 15680 | 15680 | 0 |
| 134 | 20231011 | 180300 | 1670538150 | 15680 | 15680 | 15680 | 15680 | 0 |
| 135 | 20231011 | 180200 | 1670538150 | 15680 | 15680 | 15680 | 15680 | 0 |
| 136 | 20231011 | 180100 | 1670538150 | 15680 | 15680 | 15680 | 15680 | 0 |
| 137 | 20231011 | 180000 | 1670538150 | 15680 | 15680 | 15680 | 15680 | 0 |
| 138 | 20231011 | 175900 | 1670538150 | 15680 | 15680 | 15680 | 15680 | 0 |
| 139 | 20231011 | 175800 | 1670538150 | 15680 | 15680 | 15680 | 15680 | 0 |
| 140 | 20231011 | 175700 | 1670538150 | 15680 | 15680 | 15680 | 15680 | 0 |
| 141 | 20231011 | 175600 | 1670538150 | 15680 | 15680 | 15680 | 15680 | 0 |
| 142 | 20231011 | 175500 | 1670538150 | 15680 | 15680 | 15680 | 15680 | 0 |
| 143 | 20231011 | 175400 | 1670538150 | 15680 | 15680 | 15680 | 15680 | 0 |
| 144 | 20231011 | 175300 | 1670538150 | 15680 | 15680 | 15680 | 15680 | 0 |
| 145 | 20231011 | 175200 | 1670538150 | 15680 | 15680 | 15680 | 15680 | 0 |
| 146 | 20231011 | 175100 | 1670538150 | 15680 | 15680 | 15680 | 15680 | 0 |
| 147 | 20231011 | 175000 | 1670538150 | 15680 | 15680 | 15680 | 15680 | 0 |
| 148 | 20231011 | 174900 | 1670538150 | 15680 | 15680 | 15680 | 15680 | 0 |
| 149 | 20231011 | 174800 | 1670538150 | 15680 | 15680 | 15680 | 15680 | 0 |
| 150 | 20231011 | 174700 | 1670538150 | 15680 | 15680 | 15680 | 15680 | 0 |
| 151 | 20231011 | 174600 | 1670538150 | 15680 | 15680 | 15680 | 15680 | 0 |
| 152 | 20231011 | 174500 | 1670538150 | 15680 | 15680 | 15680 | 15680 | 1084 |
| 153 | 20231011 | 174400 | 1670538150 | 15680 | 15680 | 15680 | 15680 | 0 |
| 154 | 20231011 | 174300 | 1670538150 | 15680 | 15680 | 15680 | 15680 | 0 |
| 155 | 20231011 | 174200 | 1670538150 | 15680 | 15680 | 15680 | 15680 | 0 |
| 156 | 20231011 | 174100 | 1670538150 | 15680 | 15680 | 15680 | 15680 | 0 |
| 157 | 20231011 | 174000 | 1670538150 | 15680 | 15680 | 15680 | 15680 | 0 |
| 158 | 20231011 | 173900 | 1670538150 | 15680 | 15680 | 15680 | 15680 | 0 |
| 159 | 20231011 | 173800 | 1670538150 | 15680 | 15680 | 15680 | 15680 | 0 |
| 160 | 20231011 | 173700 | 1670538150 | 15680 | 15680 | 15680 | 15680 | 0 |
| 161 | 20231011 | 173600 | 1670538150 | 15680 | 15680 | 15680 | 15680 | 0 |
| 162 | 20231011 | 173500 | 1670538150 | 15680 | 15680 | 15680 | 15680 | 0 |
| 163 | 20231011 | 173400 | 1670538150 | 15680 | 15680 | 15680 | 15680 | 0 |
| 164 | 20231011 | 173300 | 1670538150 | 15680 | 15680 | 15680 | 15680 | 0 |
| 165 | 20231011 | 173200 | 1670538150 | 15680 | 15680 | 15680 | 15680 | 0 |
| 166 | 20231011 | 173100 | 1670538150 | 15680 | 15680 | 15680 | 15680 | 0 |
| 167 | 20231011 | 173000 | 1670538150 | 15680 | 15680 | 15680 | 15680 | 0 |
| 168 | 20231011 | 172900 | 1670538150 | 15680 | 15680 | 15680 | 15680 | 0 |
| 169 | 20231011 | 172800 | 1670538150 | 15680 | 15680 | 15680 | 15680 | 0 |
| 170 | 20231011 | 172700 | 1670538150 | 15680 | 15680 | 15680 | 15680 | 0 |
| 171 | 20231011 | 172600 | 1670538150 | 15680 | 15680 | 15680 | 15680 | 0 |
| 172 | 20231011 | 172500 | 1670538150 | 15680 | 15680 | 15680 | 15680 | 0 |
| 173 | 20231011 | 172400 | 1670538150 | 15680 | 15680 | 15680 | 15680 | 0 |
| 174 | 20231011 | 172300 | 1670538150 | 15680 | 15680 | 15680 | 15680 | 0 |
| 175 | 20231011 | 172200 | 1670538150 | 15680 | 15680 | 15680 | 15680 | 0 |
| 176 | 20231011 | 172100 | 1670538150 | 15680 | 15680 | 15680 | 15680 | 0 |
| 177 | 20231011 | 172000 | 1670538150 | 15680 | 15680 | 15680 | 15680 | 0 |
| 178 | 20231011 | 171900 | 1670538150 | 15680 | 15680 | 15680 | 15680 | 0 |
| 179 | 20231011 | 171800 | 1670538150 | 15680 | 15680 | 15680 | 15680 | 0 |
| 180 | 20231011 | 171700 | 1670538150 | 15680 | 15680 | 15680 | 15680 | 0 |
| 181 | 20231011 | 171600 | 1670538150 | 15680 | 15680 | 15680 | 15680 | 0 |
| 182 | 20231011 | 171500 | 1670538150 | 15680 | 15680 | 15680 | 15680 | 1084 |
| 183 | 20231011 | 171400 | 1670538150 | 15680 | 15680 | 15680 | 15680 | 0 |
| 184 | 20231011 | 171300 | 1670538150 | 15680 | 15680 | 15680 | 15680 | 0 |
| 185 | 20231011 | 171200 | 1670538150 | 15680 | 15680 | 15680 | 15680 | 0 |
| 186 | 20231011 | 171100 | 1670538150 | 15680 | 15680 | 15680 | 15680 | 0 |
| 187 | 20231011 | 171000 | 1670538150 | 15680 | 15680 | 15680 | 15680 | 0 |
| 188 | 20231011 | 170900 | 1670538150 | 15680 | 15680 | 15680 | 15680 | 0 |
| 189 | 20231011 | 170800 | 1670538150 | 15680 | 15680 | 15680 | 15680 | 0 |
| 190 | 20231011 | 170700 | 1670538150 | 15680 | 15680 | 15680 | 15680 | 0 |
| 191 | 20231011 | 170600 | 1670538150 | 15680 | 15680 | 15680 | 15680 | 0 |
| 192 | 20231011 | 170500 | 1670538150 | 15680 | 15680 | 15680 | 15680 | 0 |
| 193 | 20231011 | 170400 | 1670538150 | 15680 | 15680 | 15680 | 15680 | 0 |
| 194 | 20231011 | 170300 | 1670538150 | 15680 | 15680 | 15680 | 15680 | 0 |
| 195 | 20231011 | 170200 | 1670538150 | 15680 | 15680 | 15680 | 15680 | 0 |
| 196 | 20231011 | 170100 | 1670538150 | 15680 | 15680 | 15680 | 15680 | 0 |
| 197 | 20231011 | 170000 | 1670538150 | 15680 | 15680 | 15680 | 15680 | 0 |
| 198 | 20231011 | 165900 | 1670538150 | 15680 | 15680 | 15680 | 15680 | 0 |
| 199 | 20231011 | 165800 | 1670538150 | 15680 | 15680 | 15680 | 15680 | 0 |
| 200 | 20231011 | 165700 | 1670538150 | 15680 | 15680 | 15680 | 15680 | 0 |
| 201 | 20231011 | 165600 | 1670538150 | 15680 | 15680 | 15680 | 15680 | 0 |
| 202 | 20231011 | 165500 | 1670538150 | 15680 | 15680 | 15680 | 15680 | 0 |
| 203 | 20231011 | 165400 | 1670538150 | 15680 | 15680 | 15680 | 15680 | 0 |
| 204 | 20231011 | 165300 | 1670538150 | 15680 | 15680 | 15680 | 15680 | 0 |
| 205 | 20231011 | 165200 | 1670538150 | 15680 | 15680 | 15680 | 15680 | 0 |
| 206 | 20231011 | 165100 | 1670538150 | 15680 | 15680 | 15680 | 15680 | 0 |
| 207 | 20231011 | 165000 | 1670538150 | 15680 | 15680 | 15680 | 15680 | 0 |
| 208 | 20231011 | 164900 | 1670538150 | 15680 | 15680 | 15680 | 15680 | 0 |
| 209 | 20231011 | 164800 | 1670538150 | 15680 | 15680 | 15680 | 15680 | 0 |
| 210 | 20231011 | 164700 | 1670538150 | 15680 | 15680 | 15680 | 15680 | 0 |
| 211 | 20231011 | 164600 | 1670538150 | 15680 | 15680 | 15680 | 15680 | 0 |
| 212 | 20231011 | 164500 | 1670538150 | 15680 | 15680 | 15680 | 15680 | 1084 |
| 213 | 20231011 | 164400 | 1670538150 | 15680 | 15680 | 15680 | 15680 | 0 |
| 214 | 20231011 | 164300 | 1670538150 | 15680 | 15680 | 15680 | 15680 | 0 |
| 215 | 20231011 | 164200 | 1670538150 | 15680 | 15680 | 15680 | 15680 | 0 |
| 216 | 20231011 | 164100 | 1670538150 | 15680 | 15680 | 15680 | 15680 | 0 |
| 217 | 20231011 | 164000 | 1670538150 | 15680 | 15680 | 15680 | 15680 | 0 |
| 218 | 20231011 | 163900 | 1670538150 | 15680 | 15680 | 15680 | 15680 | 0 |
| 219 | 20231011 | 163800 | 1670538150 | 15680 | 15680 | 15680 | 15680 | 0 |
| 220 | 20231011 | 163700 | 1670538150 | 15680 | 15680 | 15680 | 15680 | 0 |
| 221 | 20231011 | 163600 | 1670538150 | 15680 | 15680 | 15680 | 15680 | 0 |
| 222 | 20231011 | 163500 | 1670538150 | 15680 | 15680 | 15680 | 15680 | 0 |
| 223 | 20231011 | 163400 | 1670538150 | 15680 | 15680 | 15680 | 15680 | 0 |
| 224 | 20231011 | 163300 | 1670538150 | 15680 | 15680 | 15680 | 15680 | 0 |
| 225 | 20231011 | 163200 | 1670538150 | 15680 | 15680 | 15680 | 15680 | 0 |
| 226 | 20231011 | 163100 | 1670538150 | 15680 | 15680 | 15680 | 15680 | 0 |
| 227 | 20231011 | 163000 | 1670538150 | 15680 | 15680 | 15680 | 15680 | 0 |
| 228 | 20231011 | 162900 | 1670538150 | 15680 | 15680 | 15680 | 15680 | 0 |
| 229 | 20231011 | 162800 | 1670538150 | 15680 | 15680 | 15680 | 15680 | 0 |
| 230 | 20231011 | 162700 | 1670538150 | 15680 | 15680 | 15680 | 15680 | 0 |
| 231 | 20231011 | 162600 | 1670538150 | 15680 | 15680 | 15680 | 15680 | 0 |
| 232 | 20231011 | 162500 | 1670538150 | 15680 | 15680 | 15680 | 15680 | 0 |
| 233 | 20231011 | 162400 | 1670538150 | 15680 | 15680 | 15680 | 15680 | 0 |
| 234 | 20231011 | 162300 | 1670538150 | 15680 | 15680 | 15680 | 15680 | 0 |
| 235 | 20231011 | 162200 | 1670538150 | 15680 | 15680 | 15680 | 15680 | 0 |
| 236 | 20231011 | 162100 | 1670538150 | 15680 | 15680 | 15680 | 15680 | 0 |
| 237 | 20231011 | 162000 | 1670538150 | 15680 | 15680 | 15680 | 15680 | 0 |
| 238 | 20231011 | 161900 | 1670538150 | 15680 | 15680 | 15680 | 15680 | 0 |
| 239 | 20231011 | 161800 | 1670538150 | 15680 | 15680 | 15680 | 15680 | 0 |
| 240 | 20231011 | 161700 | 1670538150 | 15680 | 15680 | 15680 | 15680 | 0 |
| 241 | 20231011 | 161600 | 1670538150 | 15680 | 15680 | 15680 | 15680 | 0 |
| 242 | 20231011 | 161500 | 1670538150 | 15680 | 15680 | 15680 | 15680 | 1084 |
| 243 | 20231011 | 161400 | 1670538150 | 15680 | 15680 | 15680 | 15680 | 0 |
| 244 | 20231011 | 161300 | 1670538150 | 15680 | 15680 | 15680 | 15680 | 0 |
| 245 | 20231011 | 161200 | 1670538150 | 15680 | 15680 | 15680 | 15680 | 0 |
| 246 | 20231011 | 161100 | 1670538150 | 15680 | 15680 | 15680 | 15680 | 0 |
| 247 | 20231011 | 161000 | 1670538150 | 15680 | 15680 | 15680 | 15680 | 0 |
| 248 | 20231011 | 160900 | 1670538150 | 15680 | 15680 | 15680 | 15680 | 0 |
| 249 | 20231011 | 160800 | 1670538150 | 15680 | 15680 | 15680 | 15680 | 0 |
| 250 | 20231011 | 160700 | 1670538150 | 15680 | 15680 | 15680 | 15680 | 0 |
| 251 | 20231011 | 160600 | 1670538150 | 15680 | 15680 | 15680 | 15680 | 0 |
| 252 | 20231011 | 160500 | 1670538150 | 15680 | 15680 | 15680 | 15680 | 0 |
| 253 | 20231011 | 160400 | 1670538150 | 15680 | 15680 | 15680 | 15680 | 0 |
| 254 | 20231011 | 160300 | 1670538150 | 15680 | 15680 | 15680 | 15680 | 0 |
| 255 | 20231011 | 160200 | 1670538150 | 15680 | 15680 | 15680 | 15680 | 0 |
| 256 | 20231011 | 160100 | 1670538150 | 15680 | 15680 | 15680 | 15680 | 0 |
| 257 | 20231011 | 160000 | 1670538150 | 15680 | 15680 | 15680 | 15680 | 0 |
| 258 | 20231011 | 155900 | 1670538150 | 15680 | 15680 | 15680 | 15680 | 0 |
| 259 | 20231011 | 155800 | 1670538150 | 15680 | 15680 | 15680 | 15680 | 0 |
| 260 | 20231011 | 155700 | 1670538150 | 15680 | 15680 | 15680 | 15680 | 0 |
| 261 | 20231011 | 155600 | 1670538150 | 15680 | 15680 | 15680 | 15680 | 0 |
| 262 | 20231011 | 155500 | 1670538150 | 15680 | 15680 | 15680 | 15680 | 0 |
| 263 | 20231011 | 155400 | 1670538150 | 15680 | 15680 | 15680 | 15680 | 0 |
| 264 | 20231011 | 155300 | 1670538150 | 15680 | 15680 | 15680 | 15680 | 0 |
| 265 | 20231011 | 155200 | 1670538150 | 15680 | 15680 | 15680 | 15680 | 0 |
| 266 | 20231011 | 155100 | 1670538150 | 15680 | 15680 | 15680 | 15680 | 0 |
| 267 | 20231011 | 155000 | 1670538150 | 15680 | 15680 | 15680 | 15680 | 0 |
| 268 | 20231011 | 154900 | 1670538150 | 15680 | 15680 | 15680 | 15680 | 0 |
| 269 | 20231011 | 154800 | 1670538150 | 15680 | 15680 | 15680 | 15680 | 0 |
| 270 | 20231011 | 154700 | 1670538150 | 15680 | 15680 | 15680 | 15680 | 0 |
| 271 | 20231011 | 154600 | 1670538150 | 15680 | 15680 | 15680 | 15680 | 0 |
| 272 | 20231011 | 154500 | 1670538150 | 15680 | 15680 | 15680 | 15680 | 1084 |
| 273 | 20231011 | 154400 | 1670538150 | 15680 | 15680 | 15680 | 15680 | 0 |
| 274 | 20231011 | 154300 | 1670538150 | 15680 | 15680 | 15680 | 15680 | 0 |
| 275 | 20231011 | 154200 | 1670538150 | 15680 | 15680 | 15680 | 15680 | 0 |
| 276 | 20231011 | 154100 | 1670538150 | 15680 | 15680 | 15680 | 15680 | 0 |
| 277 | 20231011 | 154000 | 1670538150 | 15680 | 15680 | 15680 | 15680 | 0 |
| 278 | 20231011 | 153900 | 1670538150 | 15680 | 15680 | 15680 | 15680 | 0 |
| 279 | 20231011 | 153800 | 1670538150 | 15680 | 15680 | 15680 | 15680 | 0 |
| 280 | 20231011 | 153700 | 1670538150 | 15680 | 15680 | 15680 | 15680 | 0 |
| 281 | 20231011 | 153600 | 1670538150 | 15680 | 15680 | 15680 | 15680 | 0 |
| 282 | 20231011 | 153500 | 1670538150 | 15680 | 15680 | 15680 | 15680 | 0 |
| 283 | 20231011 | 153400 | 1670538150 | 15680 | 15680 | 15680 | 15680 | 0 |
| 284 | 20231011 | 153300 | 1670538150 | 15680 | 15680 | 15680 | 15680 | 0 |
| 285 | 20231011 | 153200 | 1670538150 | 15680 | 15680 | 15680 | 15680 | 0 |
| 286 | 20231011 | 153100 | 1670538150 | 15680 | 15680 | 15680 | 15680 | 0 |
| 287 | 20231011 | 153000 | 1670538150 | 15680 | 15680 | 15680 | 15680 | 1084 |
| 288 | 20231011 | 152900 | 1653541030 | 15720 | 15720 | 15720 | 15720 | 0 |
| 289 | 20231011 | 152800 | 1653541030 | 15720 | 15720 | 15720 | 15720 | 0 |
| 290 | 20231011 | 152700 | 1653541030 | 15720 | 15720 | 15720 | 15720 | 0 |
| 291 | 20231011 | 152600 | 1653541030 | 15720 | 15720 | 15720 | 15720 | 0 |
| 292 | 20231011 | 152500 | 1653541030 | 15720 | 15720 | 15720 | 15720 | 0 |
| 293 | 20231011 | 152400 | 1653541030 | 15720 | 15720 | 15720 | 15720 | 0 |
| 294 | 20231011 | 152300 | 1653541030 | 15720 | 15720 | 15720 | 15720 | 0 |
| 295 | 20231011 | 152200 | 1653541030 | 15720 | 15720 | 15720 | 15720 | 0 |
| 296 | 20231011 | 152100 | 1653541030 | 15720 | 15720 | 15720 | 15720 | 0 |
| 297 | 20231011 | 152000 | 1653541030 | 15720 | 15720 | 15720 | 15720 | 0 |
| 298 | 20231011 | 151900 | 1653541030 | 15720 | 15600 | 15720 | 15600 | 1014 |
| 299 | 20231011 | 151800 | 1637663710 | 15600 | 15670 | 15670 | 15570 | 1229 |
| 300 | 20231011 | 151700 | 1618493710 | 15650 | 15570 | 15650 | 15540 | 906 |
| 301 | 20231011 | 151600 | 1604394410 | 15570 | 15590 | 15610 | 15570 | 523 |
| 302 | 20231011 | 151500 | 1596240380 | 15590 | 15630 | 15640 | 15590 | 645 |
| 303 | 20231011 | 151400 | 1586174960 | 15640 | 15620 | 15650 | 15610 | 673 |
| 304 | 20231011 | 151300 | 1575665220 | 15630 | 15660 | 15660 | 15620 | 343 |
| 305 | 20231011 | 151200 | 1570304250 | 15650 | 15670 | 15670 | 15650 | 381 |
| 306 | 20231011 | 151100 | 1564338510 | 15670 | 15670 | 15670 | 15660 | 208 |
| 307 | 20231011 | 151000 | 1561080950 | 15660 | 15670 | 15670 | 15660 | 629 |
| 308 | 20231011 | 150900 | 1551226400 | 15660 | 15670 | 15670 | 15660 | 288 |
| 309 | 20231011 | 150800 | 1546716150 | 15670 | 15690 | 15690 | 15660 | 660 |
| 310 | 20231011 | 150700 | 1536367870 | 15690 | 15700 | 15700 | 15690 | 518 |
| 311 | 20231011 | 150600 | 1528238030 | 15690 | 15700 | 15700 | 15690 | 133 |
| 312 | 20231011 | 150500 | 1526149940 | 15700 | 15710 | 15710 | 15700 | 341 |
| 313 | 20231011 | 150400 | 1520794940 | 15710 | 15720 | 15720 | 15700 | 274 |
| 314 | 20231011 | 150300 | 1516490970 | 15720 | 15700 | 15720 | 15690 | 303 |
| 315 | 20231011 | 150200 | 1511732320 | 15700 | 15760 | 15770 | 15670 | 5237 |
| 316 | 20231011 | 150100 | 1429524480 | 15770 | 15760 | 15770 | 15760 | 188 |
| 317 | 20231011 | 150000 | 1426561520 | 15770 | 15770 | 15770 | 15760 | 560 |
| 318 | 20231011 | 145900 | 1417733790 | 15760 | 15760 | 15760 | 15760 | 264 |
| 319 | 20231011 | 145800 | 1413573150 | 15760 | 15770 | 15770 | 15760 | 432 |
| 320 | 20231011 | 145700 | 1406761430 | 15780 | 15780 | 15780 | 15770 | 542 |
| 321 | 20231011 | 145600 | 1398210460 | 15780 | 15780 | 15780 | 15780 | 181 |
| 322 | 20231011 | 145500 | 1395354280 | 15780 | 15780 | 15790 | 15780 | 395 |
| 323 | 20231011 | 145400 | 1389119950 | 15780 | 15780 | 15790 | 15780 | 181 |
| 324 | 20231011 | 145300 | 1386263760 | 15790 | 15790 | 15790 | 15780 | 320 |
| 325 | 20231011 | 145200 | 1381211870 | 15790 | 15790 | 15800 | 15790 | 307 |
| 326 | 20231011 | 145100 | 1376363110 | 15790 | 15790 | 15790 | 15790 | 231 |
| 327 | 20231011 | 145000 | 1372715620 | 15790 | 15790 | 15800 | 15790 | 526 |
| 328 | 20231011 | 144900 | 1364408130 | 15790 | 15800 | 15800 | 15790 | 819 |
| 329 | 20231011 | 144800 | 1351467940 | 15800 | 15800 | 15800 | 15800 | 270 |
| 330 | 20231011 | 144700 | 1347201940 | 15810 | 15810 | 15810 | 15800 | 1001 |
| 331 | 20231011 | 144600 | 1331377480 | 15810 | 15810 | 15810 | 15810 | 283 |
| 332 | 20231011 | 144500 | 1326903250 | 15810 | 15810 | 15820 | 15810 | 181 |
| 333 | 20231011 | 144400 | 1324041630 | 15820 | 15820 | 15820 | 15810 | 184 |
| 334 | 20231011 | 144300 | 1321132560 | 15810 | 15810 | 15820 | 15810 | 181 |
| 335 | 20231011 | 144200 | 1318270940 | 15810 | 15820 | 15820 | 15810 | 261 |
| 336 | 20231011 | 144100 | 1314143730 | 15810 | 15820 | 15820 | 15810 | 1407 |
| 337 | 20231011 | 144000 | 1291885010 | 15820 | 15810 | 15820 | 15810 | 239 |
| 338 | 20231011 | 143900 | 1288104040 | 15820 | 15810 | 15820 | 15810 | 31 |
| 339 | 20231011 | 143800 | 1287613630 | 15810 | 15810 | 15810 | 15810 | 136 |
| 340 | 20231011 | 143700 | 1285463470 | 15810 | 15820 | 15820 | 15810 | 6 |
| 341 | 20231011 | 143600 | 1285368560 | 15810 | 15820 | 15820 | 15810 | 2 |
| 342 | 20231011 | 143500 | 1285336930 | 15810 | 15810 | 15810 | 15810 | 2 |
| 343 | 20231011 | 143400 | 1285305310 | 15810 | 15810 | 15810 | 15800 | 1087 |
| 344 | 20231011 | 143300 | 1268121920 | 15800 | 15820 | 15820 | 15800 | 1977 |
| 345 | 20231011 | 143200 | 1236847520 | 15830 | 15820 | 15830 | 15820 | 71 |
| 346 | 20231011 | 143100 | 1235723600 | 15820 | 15830 | 15830 | 15820 | 31 |
| 347 | 20231011 | 143000 | 1235232890 | 15830 | 15830 | 15830 | 15820 | 13 |
| 348 | 20231011 | 142900 | 1235027110 | 15820 | 15820 | 15820 | 15820 | 1 |
| 349 | 20231011 | 142800 | 1235011290 | 15830 | 15830 | 15830 | 15820 | 102 |
| 350 | 20231011 | 142700 | 1233396770 | 15820 | 15830 | 15830 | 15820 | 58 |
| 351 | 20231011 | 142600 | 1232478640 | 15820 | 15830 | 15830 | 15820 | 21 |
| 352 | 20231011 | 142500 | 1232146220 | 15820 | 15820 | 15830 | 15820 | 102 |
| 353 | 20231011 | 142400 | 1230531580 | 15830 | 15830 | 15830 | 15820 | 189 |
| 354 | 20231011 | 142300 | 1227539720 | 15830 | 15830 | 15830 | 15820 | 125 |
| 355 | 20231011 | 142200 | 1225560980 | 15830 | 15830 | 15830 | 15820 | 255 |
| 356 | 20231011 | 142100 | 1221524340 | 15830 | 15830 | 15830 | 15820 | 47 |
| 357 | 20231011 | 142000 | 1220780350 | 15830 | 15830 | 15830 | 15820 | 235 |
| 358 | 20231011 | 141900 | 1217060310 | 15830 | 15830 | 15830 | 15820 | 93 |
| 359 | 20231011 | 141800 | 1215588130 | 15830 | 15830 | 15830 | 15820 | 211 |
| 360 | 20231011 | 141700 | 1212248010 | 15820 | 15820 | 15830 | 15820 | 196 |
| 361 | 20231011 | 141600 | 1209145350 | 15830 | 15820 | 15830 | 15820 | 81 |
| 362 | 20231011 | 141500 | 1207863130 | 15830 | 15830 | 15830 | 15820 | 50 |
| 363 | 20231011 | 141400 | 1207071640 | 15830 | 15830 | 15830 | 15820 | 104 |
| 364 | 20231011 | 141300 | 1205425330 | 15830 | 15830 | 15830 | 15820 | 994 |
| 365 | 20231011 | 141200 | 1189690320 | 15830 | 15820 | 15830 | 15820 | 201 |
| 366 | 20231011 | 141100 | 1186508500 | 15830 | 15830 | 15830 | 15820 | 433 |
| 367 | 20231011 | 141000 | 1179654120 | 15830 | 15830 | 15830 | 15820 | 167 |
| 368 | 20231011 | 140900 | 1177010520 | 15830 | 15820 | 15830 | 15820 | 65 |
| 369 | 20231011 | 140800 | 1175981880 | 15820 | 15820 | 15830 | 15820 | 31 |
| 370 | 20231011 | 140700 | 1175491170 | 15820 | 15820 | 15820 | 15820 | 2 |
| 371 | 20231011 | 140600 | 1175459530 | 15830 | 15830 | 15830 | 15830 | 0 |
| 372 | 20231011 | 140500 | 1175459530 | 15830 | 15830 | 15830 | 15830 | 280 |
| 373 | 20231011 | 140400 | 1171027130 | 15830 | 15830 | 15830 | 15830 | 1 |
| 374 | 20231011 | 140300 | 1171011300 | 15830 | 15820 | 15830 | 15820 | 236 |
| 375 | 20231011 | 140200 | 1167277300 | 15830 | 15830 | 15830 | 15830 | 59 |
| 376 | 20231011 | 140100 | 1166343330 | 15830 | 15830 | 15830 | 15830 | 1 |
| 377 | 20231011 | 140000 | 1166327500 | 15830 | 15830 | 15830 | 15830 | 13 |
| 378 | 20231011 | 135900 | 1166121710 | 15830 | 15830 | 15830 | 15820 | 64 |
| 379 | 20231011 | 135800 | 1165108610 | 15820 | 15820 | 15820 | 15820 | 40 |
| 380 | 20231011 | 135700 | 1164475810 | 15820 | 15830 | 15830 | 15820 | 31 |
| 381 | 20231011 | 135600 | 1163985290 | 15830 | 15880 | 15880 | 15830 | 472 |
| 382 | 20231011 | 135500 | 1156495040 | 15890 | 15890 | 15890 | 15890 | 155 |
| 383 | 20231011 | 135400 | 1154032090 | 15890 | 15890 | 15890 | 15890 | 46 |
| 384 | 20231011 | 135300 | 1153301150 | 15890 | 15890 | 15890 | 15890 | 13 |
| 385 | 20231011 | 135200 | 1153094580 | 15890 | 15890 | 15890 | 15890 | 0 |
| 386 | 20231011 | 135100 | 1153094580 | 15890 | 15900 | 15900 | 15890 | 286 |
| 387 | 20231011 | 135000 | 1148548570 | 15890 | 15890 | 15890 | 15890 | 0 |
| 388 | 20231011 | 134900 | 1148548570 | 15890 | 15890 | 15890 | 15890 | 0 |
| 389 | 20231011 | 134800 | 1148548570 | 15890 | 15890 | 15890 | 15890 | 281 |
| 390 | 20231011 | 134700 | 1144083480 | 15900 | 15930 | 15940 | 15900 | 651 |
| 391 | 20231011 | 134600 | 1133719140 | 15940 | 15930 | 15940 | 15930 | 289 |
| 392 | 20231011 | 134500 | 1129114000 | 15930 | 15920 | 15930 | 15920 | 146 |
| 393 | 20231011 | 134400 | 1126788880 | 15910 | 15910 | 15920 | 15910 | 118 |
| 394 | 20231011 | 134300 | 1124911360 | 15910 | 15870 | 15910 | 15870 | 230 |
| 395 | 20231011 | 134200 | 1121259160 | 15850 | 15830 | 15850 | 15830 | 1403 |
| 396 | 20231011 | 134100 | 1099048370 | 15830 | 15830 | 15830 | 15830 | 91 |
| 397 | 20231011 | 134000 | 1097607840 | 15830 | 15830 | 15830 | 15830 | 125 |
| 398 | 20231011 | 133900 | 1095629090 | 15830 | 15830 | 15830 | 15830 | 351 |
| 399 | 20231011 | 133800 | 1090072760 | 15830 | 15820 | 15830 | 15820 | 87 |
| 400 | 20231011 | 133700 | 1088695580 | 15820 | 15830 | 15830 | 15820 | 959 |
| 401 | 20231011 | 133600 | 1073514630 | 15830 | 15830 | 15830 | 15830 | 82 |
| 402 | 20231011 | 133500 | 1072216570 | 15830 | 15830 | 15830 | 15830 | 74 |
| 403 | 20231011 | 133400 | 1071045150 | 15820 | 15820 | 15820 | 15820 | 326 |
| 404 | 20231011 | 133300 | 1065887830 | 15820 | 15820 | 15820 | 15820 | 91 |
| 405 | 20231011 | 133200 | 1064448210 | 15820 | 15820 | 15820 | 15820 | 34 |
| 406 | 20231011 | 133100 | 1063910330 | 15820 | 15820 | 15820 | 15820 | 159 |
| 407 | 20231011 | 133000 | 1061394950 | 15820 | 15820 | 15820 | 15820 | 84 |
| 408 | 20231011 | 132900 | 1060066070 | 15810 | 15810 | 15810 | 15800 | 196 |
| 409 | 20231011 | 132800 | 1056967330 | 15810 | 15810 | 15810 | 15810 | 147 |
| 410 | 20231011 | 132700 | 1054643260 | 15810 | 15820 | 15820 | 15810 | 294 |
| 411 | 20231011 | 132600 | 1049992590 | 15830 | 15830 | 15830 | 15830 | 191 |
| 412 | 20231011 | 132500 | 1046969060 | 15830 | 15830 | 15830 | 15830 | 91 |
| 413 | 20231011 | 132400 | 1045528530 | 15830 | 15830 | 15830 | 15830 | 56 |
| 414 | 20231011 | 132300 | 1044642050 | 15820 | 15810 | 15820 | 15810 | 597 |
| 415 | 20231011 | 132200 | 1035202500 | 15810 | 15810 | 15810 | 15810 | 36 |
| 416 | 20231011 | 132100 | 1034633340 | 15810 | 15810 | 15810 | 15810 | 39 |
| 417 | 20231011 | 132000 | 1034016750 | 15810 | 15810 | 15810 | 15800 | 232 |
| 418 | 20231011 | 131900 | 1030349110 | 15810 | 15810 | 15810 | 15810 | 29 |
| 419 | 20231011 | 131800 | 1029890620 | 15810 | 15810 | 15810 | 15810 | 36 |
| 420 | 20231011 | 131700 | 1029321460 | 15810 | 15800 | 15810 | 15800 | 108 |
| 421 | 20231011 | 131600 | 1027614020 | 15810 | 15810 | 15810 | 15800 | 23 |
| 422 | 20231011 | 131500 | 1027250590 | 15810 | 15810 | 15810 | 15810 | 130 |
| 423 | 20231011 | 131400 | 1025195290 | 15810 | 15810 | 15810 | 15810 | 1 |
| 424 | 20231011 | 131300 | 1025179480 | 15810 | 15840 | 15840 | 15810 | 597 |
| 425 | 20231011 | 131200 | 1015725240 | 15850 | 15850 | 15850 | 15850 | 104 |
| 426 | 20231011 | 131100 | 1014076840 | 15840 | 15840 | 15850 | 15840 | 500 |
| 427 | 20231011 | 131000 | 1006156430 | 15850 | 15850 | 15850 | 15850 | 60 |
| 428 | 20231011 | 130900 | 1005205430 | 15850 | 15850 | 15850 | 15850 | 109 |
| 429 | 20231011 | 130800 | 1003477780 | 15850 | 15850 | 15850 | 15850 | 29 |
| 430 | 20231011 | 130700 | 1003018130 | 15850 | 15850 | 15850 | 15840 | 140 |
| 431 | 20231011 | 130600 | 1000800140 | 15840 | 15850 | 15850 | 15840 | 147 |
| 432 | 20231011 | 130500 | 998470510 | 15850 | 15850 | 15850 | 15850 | 53 |
| 433 | 20231011 | 130400 | 997630460 | 15850 | 15850 | 15850 | 15850 | 104 |
| 434 | 20231011 | 130300 | 995982060 | 15850 | 15850 | 15850 | 15850 | 0 |
| 435 | 20231011 | 130200 | 995982060 | 15850 | 15870 | 15870 | 15850 | 627 |
| 436 | 20231011 | 130100 | 986034890 | 15870 | 15880 | 15880 | 15870 | 158 |
| 437 | 20231011 | 130000 | 983525870 | 15880 | 15870 | 15880 | 15870 | 166 |
| 438 | 20231011 | 125900 | 980891160 | 15870 | 15870 | 15870 | 15870 | 47 |
| 439 | 20231011 | 125800 | 980145270 | 15870 | 15860 | 15870 | 15860 | 141 |
| 440 | 20231011 | 125700 | 977907950 | 15860 | 15860 | 15860 | 15860 | 134 |
| 441 | 20231011 | 125600 | 975782710 | 15860 | 15850 | 15860 | 15850 | 28 |
| 442 | 20231011 | 125500 | 975338640 | 15850 | 15850 | 15860 | 15850 | 362 |
| 443 | 20231011 | 125400 | 969600780 | 15850 | 15850 | 15850 | 15850 | 204 |
| 444 | 20231011 | 125300 | 966367380 | 15850 | 15850 | 15850 | 15850 | 182 |
| 445 | 20231011 | 125200 | 963482680 | 15850 | 15850 | 15850 | 15850 | 243 |
| 446 | 20231011 | 125100 | 959631130 | 15840 | 15840 | 15840 | 15840 | 140 |
| 447 | 20231011 | 125000 | 957413530 | 15850 | 15850 | 15850 | 15850 | 345 |
| 448 | 20231011 | 124900 | 951945280 | 15850 | 15850 | 15850 | 15850 | 45 |
| 449 | 20231011 | 124800 | 951232030 | 15850 | 15850 | 15850 | 15850 | 67 |
| 450 | 20231011 | 124700 | 950170080 | 15850 | 15850 | 15850 | 15850 | 273 |
| 451 | 20231011 | 124600 | 945843030 | 15850 | 15850 | 15850 | 15850 | 40 |
| 452 | 20231011 | 124500 | 945209030 | 15850 | 15850 | 15850 | 15850 | 29 |
| 453 | 20231011 | 124400 | 944749380 | 15850 | 15840 | 15850 | 15840 | 104 |
| 454 | 20231011 | 124300 | 943100990 | 15840 | 15840 | 15840 | 15840 | 30 |
| 455 | 20231011 | 124200 | 942625790 | 15850 | 15850 | 15850 | 15840 | 181 |
| 456 | 20231011 | 124100 | 939756980 | 15850 | 15850 | 15850 | 15850 | 104 |
| 457 | 20231011 | 124000 | 938108580 | 15850 | 15850 | 15850 | 15850 | 89 |
| 458 | 20231011 | 123900 | 936697930 | 15850 | 15850 | 15850 | 15850 | 177 |
| 459 | 20231011 | 123800 | 933892480 | 15840 | 15850 | 15850 | 15840 | 79 |
| 460 | 20231011 | 123700 | 932640360 | 15850 | 15850 | 15850 | 15850 | 47 |
| 461 | 20231011 | 123600 | 931895410 | 15850 | 15850 | 15850 | 15840 | 232 |
| 462 | 20231011 | 123500 | 928218310 | 15850 | 15850 | 15850 | 15850 | 0 |
| 463 | 20231011 | 123400 | 928218310 | 15850 | 15850 | 15850 | 15850 | 38 |
| 464 | 20231011 | 123300 | 927616010 | 15850 | 15810 | 15850 | 15810 | 300 |
| 465 | 20231011 | 123200 | 922865460 | 15820 | 15820 | 15820 | 15820 | 17 |
| 466 | 20231011 | 123100 | 922596520 | 15820 | 15820 | 15820 | 15820 | 211 |
| 467 | 20231011 | 123000 | 919258500 | 15820 | 15810 | 15820 | 15810 | 313 |
| 468 | 20231011 | 122900 | 914308940 | 15810 | 15810 | 15810 | 15810 | 19 |
| 469 | 20231011 | 122800 | 914008550 | 15810 | 15810 | 15810 | 15800 | 509 |
| 470 | 20231011 | 122700 | 905961540 | 15820 | 15840 | 15840 | 15820 | 1311 |
| 471 | 20231011 | 122600 | 885201280 | 15850 | 15850 | 15850 | 15850 | 55 |
| 472 | 20231011 | 122500 | 884329530 | 15850 | 15850 | 15850 | 15850 | 206 |
| 473 | 20231011 | 122400 | 881064430 | 15850 | 15850 | 15850 | 15850 | 19 |
| 474 | 20231011 | 122300 | 880763280 | 15850 | 15850 | 15850 | 15850 | 386 |
| 475 | 20231011 | 122200 | 874645180 | 15850 | 15850 | 15850 | 15850 | 181 |
| 476 | 20231011 | 122100 | 871776330 | 15850 | 15850 | 15850 | 15850 | 123 |
| 477 | 20231011 | 122000 | 869826780 | 15850 | 15850 | 15850 | 15850 | 178 |
| 478 | 20231011 | 121900 | 867005480 | 15850 | 15840 | 15850 | 15840 | 338 |
| 479 | 20231011 | 121800 | 861648190 | 15840 | 15850 | 15850 | 15840 | 154 |
| 480 | 20231011 | 121700 | 859208280 | 15850 | 15850 | 15850 | 15850 | 226 |
| 481 | 20231011 | 121600 | 855626180 | 15850 | 15850 | 15850 | 15850 | 41 |
| 482 | 20231011 | 121500 | 854976330 | 15850 | 15850 | 15850 | 15850 | 0 |
| 483 | 20231011 | 121400 | 854976330 | 15850 | 15850 | 15850 | 15850 | 120 |
| 484 | 20231011 | 121300 | 853074330 | 15850 | 15850 | 15850 | 15850 | 2 |
| 485 | 20231011 | 121200 | 853042630 | 15860 | 15930 | 15930 | 15860 | 745 |
| 486 | 20231011 | 121100 | 841184880 | 15930 | 15930 | 15930 | 15930 | 138 |
| 487 | 20231011 | 121000 | 838986540 | 15930 | 15930 | 15930 | 15930 | 49 |
| 488 | 20231011 | 120900 | 838205970 | 15930 | 15930 | 15930 | 15930 | 0 |
| 489 | 20231011 | 120800 | 838205970 | 15930 | 15930 | 15930 | 15930 | 170 |
| 490 | 20231011 | 120700 | 835497870 | 15930 | 15930 | 15930 | 15930 | 80 |
| 491 | 20231011 | 120600 | 834223470 | 15930 | 15930 | 15930 | 15930 | 137 |
| 492 | 20231011 | 120500 | 832041060 | 15930 | 15930 | 15930 | 15930 | 122 |
| 493 | 20231011 | 120400 | 830097600 | 15930 | 15920 | 15930 | 15920 | 17 |
| 494 | 20231011 | 120300 | 829826810 | 15920 | 15920 | 15930 | 15920 | 523 |
| 495 | 20231011 | 120200 | 821500260 | 15920 | 15920 | 15920 | 15920 | 84 |
| 496 | 20231011 | 120100 | 820162980 | 15920 | 15920 | 15920 | 15920 | 31 |
| 497 | 20231011 | 120000 | 819669460 | 15920 | 15910 | 15920 | 15910 | 136 |
| 498 | 20231011 | 115900 | 817504440 | 15920 | 15920 | 15920 | 15920 | 50 |
| 499 | 20231011 | 115800 | 816708440 | 15920 | 15920 | 15920 | 15920 | 29 |
| 500 | 20231011 | 115700 | 816246760 | 15920 | 15920 | 15920 | 15920 | 103 |
| 501 | 20231011 | 115600 | 814607000 | 15920 | 15920 | 15920 | 15910 | 33 |
| 502 | 20231011 | 115500 | 814081650 | 15920 | 15900 | 15920 | 15900 | 43 |
| 503 | 20231011 | 115400 | 813397110 | 15900 | 15930 | 15930 | 15880 | 1577 |
| 504 | 20231011 | 115300 | 788337620 | 15920 | 15940 | 15940 | 15920 | 402 |
| 505 | 20231011 | 115200 | 781936190 | 15940 | 15940 | 15940 | 15940 | 132 |
| 506 | 20231011 | 115100 | 779832110 | 15940 | 15940 | 15940 | 15940 | 34 |
| 507 | 20231011 | 115000 | 779290150 | 15940 | 15940 | 15940 | 15930 | 69 |
| 508 | 20231011 | 114900 | 778190490 | 15940 | 15930 | 15940 | 15930 | 195 |
| 509 | 20231011 | 114800 | 775082590 | 15930 | 15930 | 15930 | 15930 | 123 |
| 510 | 20231011 | 114700 | 773123200 | 15930 | 15930 | 15930 | 15930 | 84 |
| 511 | 20231011 | 114600 | 771785080 | 15930 | 15930 | 15930 | 15930 | 129 |
| 512 | 20231011 | 114500 | 769730110 | 15930 | 15930 | 15930 | 15930 | 13 |
| 513 | 20231011 | 114400 | 769523020 | 15930 | 15940 | 15940 | 15930 | 313 |
| 514 | 20231011 | 114300 | 764536640 | 15940 | 15940 | 15940 | 15940 | 136 |
| 515 | 20231011 | 114200 | 762368800 | 15930 | 15940 | 15940 | 15930 | 43 |
| 516 | 20231011 | 114100 | 761683440 | 15940 | 15930 | 15940 | 15930 | 653 |
| 517 | 20231011 | 114000 | 751280690 | 15930 | 15930 | 15930 | 15930 | 54 |
| 518 | 20231011 | 113900 | 750420470 | 15930 | 15930 | 15930 | 15930 | 0 |
| 519 | 20231011 | 113800 | 750420470 | 15930 | 15930 | 15930 | 15930 | 162 |
| 520 | 20231011 | 113700 | 747839810 | 15930 | 15930 | 15930 | 15930 | 32 |
| 521 | 20231011 | 113600 | 747330050 | 15930 | 15930 | 15930 | 15930 | 106 |
| 522 | 20231011 | 113500 | 745641470 | 15920 | 15930 | 15930 | 15920 | 414 |
| 523 | 20231011 | 113400 | 739046480 | 15930 | 15930 | 15930 | 15930 | 23 |
| 524 | 20231011 | 113300 | 738680090 | 15930 | 15920 | 15930 | 15920 | 103 |
| 525 | 20231011 | 113200 | 737039800 | 15930 | 15930 | 15930 | 15930 | 184 |
| 526 | 20231011 | 113100 | 734108680 | 15930 | 15930 | 15930 | 15930 | 80 |
| 527 | 20231011 | 113000 | 732834280 | 15930 | 15930 | 15930 | 15930 | 119 |
| 528 | 20231011 | 112900 | 730938610 | 15930 | 15930 | 15930 | 15920 | 91 |
| 529 | 20231011 | 112800 | 729489050 | 15930 | 15930 | 15930 | 15930 | 142 |
| 530 | 20231011 | 112700 | 727226990 | 15930 | 15930 | 15930 | 15920 | 177 |
| 531 | 20231011 | 112600 | 724407390 | 15920 | 15920 | 15920 | 15920 | 86 |
| 532 | 20231011 | 112500 | 723038270 | 15920 | 15920 | 15920 | 15920 | 131 |
| 533 | 20231011 | 112400 | 720952750 | 15920 | 15920 | 15920 | 15920 | 181 |
| 534 | 20231011 | 112300 | 718071230 | 15920 | 15920 | 15920 | 15920 | 98 |
| 535 | 20231011 | 112200 | 716511070 | 15920 | 15920 | 15920 | 15920 | 103 |
| 536 | 20231011 | 112100 | 714871310 | 15920 | 15900 | 15920 | 15900 | 365 |
| 537 | 20231011 | 112000 | 709063790 | 15900 | 15900 | 15900 | 15900 | 41 |
| 538 | 20231011 | 111900 | 708411890 | 15900 | 15870 | 15900 | 15870 | 193 |
| 539 | 20231011 | 111800 | 705345920 | 15870 | 15870 | 15870 | 15870 | 129 |
| 540 | 20231011 | 111700 | 703298690 | 15870 | 15870 | 15870 | 15870 | 150 |
| 541 | 20231011 | 111600 | 700918190 | 15870 | 15870 | 15870 | 15870 | 166 |
| 542 | 20231011 | 111500 | 698283770 | 15860 | 15860 | 15860 | 15860 | 3 |
| 543 | 20231011 | 111400 | 698236190 | 15860 | 15860 | 15860 | 15860 | 56 |
| 544 | 20231011 | 111300 | 697348030 | 15870 | 15850 | 15870 | 15850 | 138 |
| 545 | 20231011 | 111200 | 695157990 | 15850 | 15850 | 15850 | 15850 | 11 |
| 546 | 20231011 | 111100 | 694983640 | 15850 | 15880 | 15880 | 15850 | 489 |
| 547 | 20231011 | 111000 | 687229440 | 15890 | 15870 | 15890 | 15870 | 185 |
| 548 | 20231011 | 110900 | 684291020 | 15860 | 15850 | 15860 | 15850 | 139 |
| 549 | 20231011 | 110800 | 682087860 | 15850 | 15850 | 15850 | 15850 | 375 |
| 550 | 20231011 | 110700 | 676144110 | 15850 | 15850 | 15850 | 15850 | 0 |
| 551 | 20231011 | 110600 | 676144110 | 15850 | 15840 | 15850 | 15840 | 482 |
| 552 | 20231011 | 110500 | 668505420 | 15840 | 15850 | 15850 | 15840 | 272 |
| 553 | 20231011 | 110400 | 664194910 | 15850 | 15910 | 15910 | 15850 | 795 |
| 554 | 20231011 | 110300 | 651579700 | 15920 | 15920 | 15920 | 15920 | 77 |
| 555 | 20231011 | 110200 | 650353860 | 15880 | 15870 | 15880 | 15870 | 198 |
| 556 | 20231011 | 110100 | 647210620 | 15880 | 15870 | 15880 | 15840 | 1046 |
| 557 | 20231011 | 110000 | 630629530 | 15880 | 15930 | 15930 | 15880 | 1169 |
| 558 | 20231011 | 105900 | 612051450 | 15940 | 15930 | 15940 | 15930 | 264 |
| 559 | 20231011 | 105800 | 607845610 | 15930 | 15930 | 15940 | 15930 | 323 |
| 560 | 20231011 | 105700 | 602699860 | 15920 | 15900 | 15920 | 15900 | 129 |
| 561 | 20231011 | 105600 | 600647640 | 15860 | 15930 | 15930 | 15860 | 858 |
| 562 | 20231011 | 105500 | 587020000 | 15930 | 15930 | 15930 | 15930 | 118 |
| 563 | 20231011 | 105400 | 585140260 | 15940 | 15940 | 15940 | 15940 | 136 |
| 564 | 20231011 | 105300 | 582972420 | 15930 | 15930 | 15930 | 15930 | 360 |
| 565 | 20231011 | 105200 | 577237620 | 15940 | 15940 | 15940 | 15940 | 75 |
| 566 | 20231011 | 105100 | 576042120 | 15930 | 15940 | 15940 | 15930 | 150 |
| 567 | 20231011 | 105000 | 573651330 | 15940 | 15930 | 15940 | 15930 | 337 |
| 568 | 20231011 | 104900 | 568279580 | 15940 | 15930 | 15940 | 15930 | 27 |
| 569 | 20231011 | 104800 | 567849220 | 15930 | 15930 | 15930 | 15930 | 127 |
| 570 | 20231011 | 104700 | 565826110 | 15930 | 15930 | 15930 | 15930 | 0 |
| 571 | 20231011 | 104600 | 565826110 | 15930 | 15940 | 15940 | 15930 | 240 |
| 572 | 20231011 | 104500 | 562002620 | 15900 | 15920 | 15950 | 15900 | 241 |
| 573 | 20231011 | 104400 | 558163100 | 15920 | 15860 | 15920 | 15860 | 436 |
| 574 | 20231011 | 104300 | 551245890 | 15860 | 15950 | 15950 | 15860 | 1321 |
| 575 | 20231011 | 104200 | 530261120 | 15940 | 15950 | 15950 | 15940 | 253 |
| 576 | 20231011 | 104100 | 526225780 | 15960 | 15960 | 15960 | 15960 | 31 |
| 577 | 20231011 | 104000 | 525731020 | 15950 | 15960 | 15960 | 15950 | 169 |
| 578 | 20231011 | 103900 | 523033980 | 15960 | 15960 | 15960 | 15960 | 83 |
| 579 | 20231011 | 103800 | 521709300 | 15960 | 15960 | 15960 | 15960 | 25 |
| 580 | 20231011 | 103700 | 521310300 | 15960 | 15950 | 15960 | 15950 | 207 |
| 581 | 20231011 | 103600 | 518008160 | 15950 | 15950 | 15950 | 15950 | 53 |
| 582 | 20231011 | 103500 | 517162810 | 15950 | 15940 | 15950 | 15940 | 68 |
| 583 | 20231011 | 103400 | 516078460 | 15950 | 15950 | 15950 | 15950 | 12 |
| 584 | 20231011 | 103300 | 515887060 | 15930 | 15920 | 15950 | 15920 | 19 |
| 585 | 20231011 | 103200 | 515584200 | 15950 | 15950 | 15950 | 15920 | 23 |
| 586 | 20231011 | 103100 | 515217410 | 15950 | 15950 | 15950 | 15950 | 19 |
| 587 | 20231011 | 103000 | 514914360 | 15940 | 15930 | 15940 | 15910 | 35 |
| 588 | 20231011 | 102900 | 514356700 | 15890 | 15950 | 15950 | 15890 | 668 |
| 589 | 20231011 | 102800 | 503729000 | 15950 | 15950 | 15950 | 15950 | 57 |
| 590 | 20231011 | 102700 | 502819850 | 15960 | 15970 | 15970 | 15950 | 384 |
| 591 | 20231011 | 102600 | 496689720 | 15970 | 15970 | 15980 | 15970 | 105 |
| 592 | 20231011 | 102500 | 495012700 | 15970 | 15960 | 15970 | 15960 | 103 |
| 593 | 20231011 | 102400 | 493367940 | 15960 | 15960 | 15960 | 15960 | 48 |
| 594 | 20231011 | 102300 | 492601860 | 15960 | 15960 | 15960 | 15960 | 56 |
| 595 | 20231011 | 102200 | 491708100 | 15950 | 15940 | 15950 | 15940 | 97 |
| 596 | 20231011 | 102100 | 490161780 | 15940 | 15940 | 15940 | 15940 | 18 |
| 597 | 20231011 | 102000 | 489874860 | 15950 | 15930 | 15950 | 15930 | 343 |
| 598 | 20231011 | 101900 | 484407270 | 15930 | 15910 | 15930 | 15910 | 612 |
| 599 | 20231011 | 101800 | 474666330 | 15910 | 15910 | 15910 | 15910 | 20 |
| 600 | 20231011 | 101700 | 474348130 | 15900 | 15910 | 15910 | 15900 | 34 |
| 601 | 20231011 | 101600 | 473807290 | 15910 | 15900 | 15910 | 15900 | 32 |
| 602 | 20231011 | 101500 | 473298180 | 15900 | 15900 | 15900 | 15900 | 14 |
| 603 | 20231011 | 101400 | 473075580 | 15910 | 15900 | 15910 | 15900 | 22 |
| 604 | 20231011 | 101300 | 472725570 | 15900 | 15880 | 15900 | 15880 | 57 |
| 605 | 20231011 | 101200 | 471819410 | 15860 | 15880 | 15880 | 15860 | 213 |
| 606 | 20231011 | 101100 | 468440090 | 15880 | 15890 | 15890 | 15860 | 101 |
| 607 | 20231011 | 101000 | 466836560 | 15910 | 15870 | 15910 | 15860 | 352 |
| 608 | 20231011 | 100900 | 461248060 | 15870 | 15890 | 15890 | 15870 | 56 |
| 609 | 20231011 | 100800 | 460358890 | 15890 | 15910 | 15910 | 15890 | 139 |
| 610 | 20231011 | 100700 | 458149960 | 15910 | 15910 | 15910 | 15890 | 139 |
| 611 | 20231011 | 100600 | 455940470 | 15910 | 15900 | 15910 | 15890 | 219 |
| 612 | 20231011 | 100500 | 452460060 | 15910 | 15910 | 15910 | 15910 | 15 |
| 613 | 20231011 | 100400 | 452221410 | 15920 | 15930 | 15930 | 15890 | 540 |
| 614 | 20231011 | 100300 | 443625780 | 15930 | 15950 | 15950 | 15930 | 121 |
| 615 | 20231011 | 100200 | 441697330 | 15950 | 15960 | 15960 | 15940 | 133 |
| 616 | 20231011 | 100100 | 439575850 | 15970 | 15970 | 15970 | 15970 | 108 |
| 617 | 20231011 | 100000 | 437851090 | 15950 | 15970 | 15970 | 15950 | 681 |
| 618 | 20231011 | 095900 | 426978500 | 15970 | 15970 | 15970 | 15970 | 50 |
| 619 | 20231011 | 095800 | 426180000 | 15960 | 15960 | 15970 | 15960 | 271 |
| 620 | 20231011 | 095700 | 421854090 | 15960 | 15950 | 15960 | 15950 | 150 |
| 621 | 20231011 | 095600 | 419461270 | 15950 | 15950 | 15950 | 15950 | 26 |
| 622 | 20231011 | 095500 | 419046570 | 15950 | 15940 | 15950 | 15940 | 84 |
| 623 | 20231011 | 095400 | 417707600 | 15940 | 15950 | 15950 | 15940 | 52 |
| 624 | 20231011 | 095300 | 416878710 | 15950 | 15940 | 15960 | 15940 | 139 |
| 625 | 20231011 | 095200 | 414662300 | 15960 | 15960 | 15970 | 15960 | 200 |
| 626 | 20231011 | 095100 | 411470130 | 15950 | 15940 | 15960 | 15940 | 24 |
| 627 | 20231011 | 095000 | 411087160 | 15960 | 15960 | 15970 | 15950 | 173 |
| 628 | 20231011 | 094900 | 408325070 | 15960 | 15950 | 15960 | 15950 | 85 |
| 629 | 20231011 | 094800 | 406969270 | 15950 | 15970 | 15970 | 15950 | 159 |
| 630 | 20231011 | 094700 | 404431670 | 15960 | 15970 | 15970 | 15940 | 375 |
| 631 | 20231011 | 094600 | 398448620 | 15960 | 15960 | 15970 | 15960 | 138 |
| 632 | 20231011 | 094500 | 396245760 | 15960 | 15960 | 15960 | 15960 | 140 |
| 633 | 20231011 | 094400 | 394011360 | 15960 | 15950 | 15970 | 15950 | 530 |
| 634 | 20231011 | 094300 | 385555430 | 15960 | 15950 | 15960 | 15950 | 439 |
| 635 | 20231011 | 094200 | 378550090 | 15940 | 15940 | 15940 | 15940 | 179 |
| 636 | 20231011 | 094100 | 375696830 | 15930 | 15920 | 15930 | 15920 | 55 |
| 637 | 20231011 | 094000 | 374820730 | 15940 | 15930 | 15940 | 15930 | 87 |
| 638 | 20231011 | 093900 | 373434150 | 15930 | 15890 | 15930 | 15890 | 493 |
| 639 | 20231011 | 093800 | 365596580 | 15880 | 15870 | 15880 | 15870 | 199 |
| 640 | 20231011 | 093700 | 362438360 | 15870 | 15870 | 15870 | 15870 | 162 |
| 641 | 20231011 | 093600 | 359867420 | 15880 | 15870 | 15880 | 15870 | 90 |
| 642 | 20231011 | 093500 | 358438820 | 15870 | 15870 | 15870 | 15870 | 20 |
| 643 | 20231011 | 093400 | 358121420 | 15870 | 15890 | 15890 | 15870 | 145 |
| 644 | 20231011 | 093300 | 355820170 | 15890 | 15900 | 15900 | 15890 | 346 |
| 645 | 20231011 | 093200 | 350320540 | 15900 | 15890 | 15910 | 15890 | 433 |
| 646 | 20231011 | 093100 | 343438880 | 15890 | 15890 | 15890 | 15890 | 42 |
| 647 | 20231011 | 093000 | 342771500 | 15890 | 15850 | 15900 | 15850 | 1024 |
| 648 | 20231011 | 092900 | 326527550 | 15840 | 15860 | 15860 | 15840 | 119 |
| 649 | 20231011 | 092800 | 324641810 | 15860 | 15840 | 15860 | 15840 | 109 |
| 650 | 20231011 | 092700 | 322914170 | 15850 | 15820 | 15870 | 15820 | 1063 |
| 651 | 20231011 | 092600 | 306074970 | 15810 | 15790 | 15810 | 15780 | 658 |
| 652 | 20231011 | 092500 | 295682060 | 15770 | 15770 | 15780 | 15770 | 184 |
| 653 | 20231011 | 092400 | 292780160 | 15770 | 15770 | 15770 | 15770 | 118 |
| 654 | 20231011 | 092300 | 290919300 | 15770 | 15760 | 15770 | 15760 | 348 |
| 655 | 20231011 | 092200 | 285431840 | 15790 | 15790 | 15790 | 15790 | 151 |
| 656 | 20231011 | 092100 | 283047550 | 15800 | 15800 | 15800 | 15800 | 50 |
| 657 | 20231011 | 092000 | 282257550 | 15800 | 15810 | 15810 | 15800 | 309 |
| 658 | 20231011 | 091900 | 277374900 | 15800 | 15770 | 15800 | 15770 | 577 |
| 659 | 20231011 | 091800 | 268267500 | 15770 | 15790 | 15790 | 15770 | 509 |
| 660 | 20231011 | 091700 | 260235100 | 15790 | 15750 | 15820 | 15750 | 1461 |
| 661 | 20231011 | 091600 | 237196010 | 15750 | 15700 | 15750 | 15690 | 2919 |
| 662 | 20231011 | 091500 | 191365450 | 15700 | 15690 | 15700 | 15670 | 417 |
| 663 | 20231011 | 091400 | 184824250 | 15670 | 15700 | 15710 | 15670 | 189 |
| 664 | 20231011 | 091300 | 181856650 | 15680 | 15660 | 15680 | 15650 | 810 |
| 665 | 20231011 | 091200 | 169179200 | 15650 | 15680 | 15680 | 15650 | 1203 |
| 666 | 20231011 | 091100 | 150343250 | 15700 | 15660 | 15700 | 15650 | 1130 |
| 667 | 20231011 | 091000 | 132654460 | 15660 | 15690 | 15700 | 15660 | 152 |
| 668 | 20231011 | 090900 | 130271020 | 15650 | 15650 | 15690 | 15640 | 447 |
| 669 | 20231011 | 090800 | 123274330 | 15650 | 15670 | 15670 | 15650 | 540 |
| 670 | 20231011 | 090700 | 114821880 | 15680 | 15720 | 15730 | 15680 | 603 |
| 671 | 20231011 | 090600 | 105347510 | 15700 | 15710 | 15720 | 15660 | 1336 |
| 672 | 20231011 | 090500 | 84387160 | 15710 | 15720 | 15720 | 15710 | 204 |
| 673 | 20231011 | 090400 | 81181530 | 15720 | 15710 | 15730 | 15710 | 576 |
| 674 | 20231011 | 090300 | 72128700 | 15710 | 15730 | 15740 | 15710 | 663 |
| 675 | 20231011 | 090200 | 61707900 | 15730 | 15690 | 15740 | 15690 | 1360 |
| 676 | 20231011 | 090100 | 40319370 | 15650 | 15550 | 15690 | 15540 | 1179 |
| 677 | 20231011 | 090000 | 21902540 | 15540 | 15600 | 15600 | 15540 | 1406 |