KissMeData/202960/min/candle-20230614.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230614	214600	165600	886	800	886	800	20
3	20230614	214500	165600	886	886	886	886	0
4	20230614	214400	165600	886	886	886	886	0
5	20230614	214300	165600	886	886	886	886	0
6	20230614	214200	165600	886	886	886	886	0
7	20230614	214100	165600	886	886	886	886	0
8	20230614	214000	165600	886	886	886	886	0
9	20230614	213900	165600	886	886	886	886	0
10	20230614	213800	165600	886	886	886	886	0
11	20230614	213700	165600	886	886	886	886	0
12	20230614	213600	165600	886	886	886	886	0
13	20230614	213500	165600	886	886	886	886	0
14	20230614	213400	165600	886	886	886	886	0
15	20230614	213300	165600	886	886	886	886	0
16	20230614	213200	165600	886	886	886	886	0
17	20230614	213100	165600	886	886	886	886	0
18	20230614	213000	165600	886	886	886	886	0
19	20230614	212900	165600	886	886	886	886	0
20	20230614	212800	165600	886	886	886	886	0
21	20230614	212700	165600	886	886	886	886	0
22	20230614	212600	165600	886	886	886	886	0
23	20230614	212500	165600	886	886	886	886	0
24	20230614	212400	165600	886	886	886	886	0
25	20230614	212300	165600	886	886	886	886	0
26	20230614	212200	165600	886	886	886	886	0
27	20230614	212100	165600	886	886	886	886	0
28	20230614	212000	165600	886	886	886	886	0
29	20230614	211900	165600	886	886	886	886	0
30	20230614	211800	165600	886	886	886	886	0
31	20230614	211700	165600	886	886	886	886	0
32	20230614	211600	165600	886	800	886	800	20
33	20230614	211500	165600	886	886	886	886	0
34	20230614	211400	165600	886	886	886	886	0
35	20230614	211300	165600	886	886	886	886	0
36	20230614	211200	165600	886	886	886	886	0
37	20230614	211100	165600	886	886	886	886	0
38	20230614	211000	165600	886	886	886	886	0
39	20230614	210900	165600	886	886	886	886	0
40	20230614	210800	165600	886	886	886	886	0
41	20230614	210700	165600	886	886	886	886	0
42	20230614	210600	165600	886	886	886	886	0
43	20230614	210500	165600	886	886	886	886	0
44	20230614	210400	165600	886	886	886	886	0
45	20230614	210300	165600	886	886	886	886	0
46	20230614	210200	165600	886	886	886	886	0
47	20230614	210100	165600	886	886	886	886	0
48	20230614	210000	165600	886	886	886	886	0
49	20230614	205900	165600	886	886	886	886	0
50	20230614	205800	165600	886	886	886	886	0
51	20230614	205700	165600	886	886	886	886	0
52	20230614	205600	165600	886	886	886	886	0
53	20230614	205500	165600	886	886	886	886	0
54	20230614	205400	165600	886	886	886	886	0
55	20230614	205300	165600	886	886	886	886	0
56	20230614	205200	165600	886	886	886	886	0
57	20230614	205100	165600	886	886	886	886	0
58	20230614	205000	165600	886	886	886	886	0
59	20230614	204900	165600	886	886	886	886	0
60	20230614	204800	165600	886	886	886	886	0
61	20230614	204700	165600	886	886	886	886	0
62	20230614	204600	165600	886	800	886	800	20
63	20230614	204500	165600	886	886	886	886	0
64	20230614	204400	165600	886	886	886	886	0
65	20230614	204300	165600	886	886	886	886	0
66	20230614	204200	165600	886	886	886	886	0
67	20230614	204100	165600	886	886	886	886	0
68	20230614	204000	165600	886	886	886	886	0
69	20230614	203900	165600	886	886	886	886	0
70	20230614	203800	165600	886	886	886	886	0
71	20230614	203700	165600	886	886	886	886	0
72	20230614	203600	165600	886	886	886	886	0
73	20230614	203500	165600	886	886	886	886	0
74	20230614	203400	165600	886	886	886	886	0
75	20230614	203300	165600	886	886	886	886	0
76	20230614	203200	165600	886	886	886	886	0
77	20230614	203100	165600	886	886	886	886	0
78	20230614	203000	165600	886	886	886	886	0
79	20230614	202900	165600	886	886	886	886	0
80	20230614	202800	165600	886	886	886	886	0
81	20230614	202700	165600	886	886	886	886	0
82	20230614	202600	165600	886	886	886	886	0
83	20230614	202500	165600	886	886	886	886	0
84	20230614	202400	165600	886	886	886	886	0
85	20230614	202300	165600	886	886	886	886	0
86	20230614	202200	165600	886	886	886	886	0
87	20230614	202100	165600	886	886	886	886	0
88	20230614	202000	165600	886	886	886	886	0
89	20230614	201900	165600	886	886	886	886	0
90	20230614	201800	165600	886	886	886	886	0
91	20230614	201700	165600	886	886	886	886	0
92	20230614	201600	165600	886	800	886	800	20
93	20230614	201500	165600	886	886	886	886	0
94	20230614	201400	165600	886	886	886	886	0
95	20230614	201300	165600	886	886	886	886	0
96	20230614	201200	165600	886	886	886	886	0
97	20230614	201100	165600	886	886	886	886	0
98	20230614	201000	165600	886	886	886	886	0
99	20230614	200900	165600	886	886	886	886	0
100	20230614	200800	165600	886	886	886	886	0
101	20230614	200700	165600	886	886	886	886	0
102	20230614	200600	165600	886	886	886	886	0
103	20230614	200500	165600	886	886	886	886	0
104	20230614	200400	165600	886	886	886	886	0
105	20230614	200300	165600	886	886	886	886	0
106	20230614	200200	165600	886	886	886	886	0
107	20230614	200100	165600	886	886	886	886	0
108	20230614	200000	165600	886	886	886	886	0
109	20230614	195900	165600	886	886	886	886	0
110	20230614	195800	165600	886	886	886	886	0
111	20230614	195700	165600	886	886	886	886	0
112	20230614	195600	165600	886	886	886	886	0
113	20230614	195500	165600	886	886	886	886	0
114	20230614	195400	165600	886	886	886	886	0
115	20230614	195300	165600	886	886	886	886	0
116	20230614	195200	165600	886	886	886	886	0
117	20230614	195100	165600	886	886	886	886	0
118	20230614	195000	165600	886	886	886	886	0
119	20230614	194900	165600	886	886	886	886	0
120	20230614	194800	165600	886	886	886	886	0
121	20230614	194700	165600	886	886	886	886	0
122	20230614	194600	165600	886	800	886	800	20
123	20230614	194500	165600	886	886	886	886	0
124	20230614	194400	165600	886	886	886	886	0
125	20230614	194300	165600	886	886	886	886	0
126	20230614	194200	165600	886	886	886	886	0
127	20230614	194100	165600	886	886	886	886	0
128	20230614	194000	165600	886	886	886	886	0
129	20230614	193900	165600	886	886	886	886	0
130	20230614	193800	165600	886	886	886	886	0
131	20230614	193700	165600	886	886	886	886	0
132	20230614	193600	165600	886	886	886	886	0
133	20230614	193500	165600	886	886	886	886	0
134	20230614	193400	165600	886	886	886	886	0
135	20230614	193300	165600	886	886	886	886	0
136	20230614	193200	165600	886	886	886	886	0
137	20230614	193100	165600	886	886	886	886	0
138	20230614	193000	165600	886	886	886	886	0
139	20230614	192900	165600	886	886	886	886	0
140	20230614	192800	165600	886	886	886	886	0
141	20230614	192700	165600	886	886	886	886	0
142	20230614	192600	165600	886	886	886	886	0
143	20230614	192500	165600	886	886	886	886	0
144	20230614	192400	165600	886	886	886	886	0
145	20230614	192300	165600	886	886	886	886	0
146	20230614	192200	165600	886	886	886	886	0
147	20230614	192100	165600	886	886	886	886	0
148	20230614	192000	165600	886	886	886	886	0
149	20230614	191900	165600	886	886	886	886	0
150	20230614	191800	165600	886	886	886	886	0
151	20230614	191700	165600	886	886	886	886	0
152	20230614	191600	165600	886	800	886	800	20
153	20230614	191500	165600	886	886	886	886	0
154	20230614	191400	165600	886	886	886	886	0
155	20230614	191300	165600	886	886	886	886	0
156	20230614	191200	165600	886	886	886	886	0
157	20230614	191100	165600	886	886	886	886	0
158	20230614	191000	165600	886	886	886	886	0
159	20230614	190900	165600	886	886	886	886	0
160	20230614	190800	165600	886	886	886	886	0
161	20230614	190700	165600	886	886	886	886	0
162	20230614	190600	165600	886	886	886	886	0
163	20230614	190500	165600	886	886	886	886	0
164	20230614	190400	165600	886	886	886	886	0
165	20230614	190300	165600	886	886	886	886	0
166	20230614	190200	165600	886	886	886	886	0
167	20230614	190100	165600	886	886	886	886	0
168	20230614	190000	165600	886	886	886	886	0
169	20230614	185900	165600	886	886	886	886	0
170	20230614	185800	165600	886	886	886	886	0
171	20230614	185700	165600	886	886	886	886	0
172	20230614	185600	165600	886	886	886	886	0
173	20230614	185500	165600	886	886	886	886	0
174	20230614	185400	165600	886	886	886	886	0
175	20230614	185300	165600	886	886	886	886	0
176	20230614	185200	165600	886	886	886	886	0
177	20230614	185100	165600	886	886	886	886	0
178	20230614	185000	165600	886	886	886	886	0
179	20230614	184900	165600	886	886	886	886	0
180	20230614	184800	165600	886	886	886	886	0
181	20230614	184700	165600	886	886	886	886	0
182	20230614	184600	165600	886	800	886	800	20
183	20230614	184500	165600	886	886	886	886	0
184	20230614	184400	165600	886	886	886	886	0
185	20230614	184300	165600	886	886	886	886	0
186	20230614	184200	165600	886	886	886	886	0
187	20230614	184100	165600	886	886	886	886	0
188	20230614	184000	165600	886	886	886	886	0
189	20230614	183900	165600	886	886	886	886	0
190	20230614	183800	165600	886	886	886	886	0
191	20230614	183700	165600	886	886	886	886	0
192	20230614	183600	165600	886	886	886	886	0
193	20230614	183500	165600	886	886	886	886	0
194	20230614	183400	165600	886	886	886	886	0
195	20230614	183300	165600	886	886	886	886	0
196	20230614	183200	165600	886	886	886	886	0
197	20230614	183100	165600	886	886	886	886	0
198	20230614	183000	165600	886	886	886	886	0
199	20230614	182900	165600	886	886	886	886	0
200	20230614	182800	165600	886	886	886	886	0
201	20230614	182700	165600	886	886	886	886	0
202	20230614	182600	165600	886	886	886	886	0
203	20230614	182500	165600	886	886	886	886	0
204	20230614	182400	165600	886	886	886	886	0
205	20230614	182300	165600	886	886	886	886	0
206	20230614	182200	165600	886	886	886	886	0
207	20230614	182100	165600	886	886	886	886	0
208	20230614	182000	165600	886	886	886	886	0
209	20230614	181900	165600	886	886	886	886	0
210	20230614	181800	165600	886	886	886	886	0
211	20230614	181700	165600	886	886	886	886	0
212	20230614	181600	165600	886	800	886	800	20
213	20230614	181500	165600	886	886	886	886	0
214	20230614	181400	165600	886	886	886	886	0
215	20230614	181300	165600	886	886	886	886	0
216	20230614	181200	165600	886	886	886	886	0
217	20230614	181100	165600	886	886	886	886	0
218	20230614	181000	165600	886	886	886	886	0
219	20230614	180900	165600	886	886	886	886	0
220	20230614	180800	165600	886	886	886	886	0
221	20230614	180700	165600	886	886	886	886	0
222	20230614	180600	165600	886	886	886	886	0
223	20230614	180500	165600	886	886	886	886	0
224	20230614	180400	165600	886	886	886	886	0
225	20230614	180300	165600	886	886	886	886	0
226	20230614	180200	165600	886	886	886	886	0
227	20230614	180100	165600	886	886	886	886	0
228	20230614	180000	165600	886	886	886	886	0
229	20230614	175900	165600	886	886	886	886	0
230	20230614	175800	165600	886	886	886	886	0
231	20230614	175700	165600	886	886	886	886	0
232	20230614	175600	165600	886	886	886	886	0
233	20230614	175500	165600	886	886	886	886	0
234	20230614	175400	165600	886	886	886	886	0
235	20230614	175300	165600	886	886	886	886	0
236	20230614	175200	165600	886	886	886	886	0
237	20230614	175100	165600	886	886	886	886	0
238	20230614	175000	165600	886	886	886	886	0
239	20230614	174900	165600	886	886	886	886	0
240	20230614	174800	165600	886	886	886	886	0
241	20230614	174700	165600	886	886	886	886	0
242	20230614	174600	165600	886	800	886	800	20
243	20230614	174500	165600	886	886	886	886	0
244	20230614	174400	165600	886	886	886	886	0
245	20230614	174300	165600	886	886	886	886	0
246	20230614	174200	165600	886	886	886	886	0
247	20230614	174100	165600	886	886	886	886	0
248	20230614	174000	165600	886	886	886	886	0
249	20230614	173900	165600	886	886	886	886	0
250	20230614	173800	165600	886	886	886	886	0
251	20230614	173700	165600	886	886	886	886	0
252	20230614	173600	165600	886	886	886	886	0
253	20230614	173500	165600	886	886	886	886	0
254	20230614	173400	165600	886	886	886	886	0
255	20230614	173300	165600	886	886	886	886	0
256	20230614	173200	165600	886	886	886	886	0
257	20230614	173100	165600	886	886	886	886	0
258	20230614	173000	165600	886	886	886	886	0
259	20230614	172900	165600	886	886	886	886	0
260	20230614	172800	165600	886	886	886	886	0
261	20230614	172700	165600	886	886	886	886	0
262	20230614	172600	165600	886	886	886	886	0
263	20230614	172500	165600	886	886	886	886	0
264	20230614	172400	165600	886	886	886	886	0
265	20230614	172300	165600	886	886	886	886	0
266	20230614	172200	165600	886	886	886	886	0
267	20230614	172100	165600	886	886	886	886	0
268	20230614	172000	165600	886	886	886	886	0
269	20230614	171900	165600	886	886	886	886	0
270	20230614	171800	165600	886	886	886	886	0
271	20230614	171700	165600	886	886	886	886	0
272	20230614	171600	165600	886	800	886	800	20
273	20230614	171500	165600	886	886	886	886	0
274	20230614	171400	165600	886	886	886	886	0
275	20230614	171300	165600	886	886	886	886	0
276	20230614	171200	165600	886	886	886	886	0
277	20230614	171100	165600	886	886	886	886	0
278	20230614	171000	165600	886	886	886	886	0
279	20230614	170900	165600	886	886	886	886	0
280	20230614	170800	165600	886	886	886	886	0
281	20230614	170700	165600	886	886	886	886	0
282	20230614	170600	165600	886	886	886	886	0
283	20230614	170500	165600	886	886	886	886	0
284	20230614	170400	165600	886	886	886	886	0
285	20230614	170300	165600	886	886	886	886	0
286	20230614	170200	165600	886	886	886	886	0
287	20230614	170100	165600	886	886	886	886	0
288	20230614	170000	165600	886	886	886	886	0
289	20230614	165900	165600	886	886	886	886	0
290	20230614	165800	165600	886	886	886	886	0
291	20230614	165700	165600	886	886	886	886	0
292	20230614	165600	165600	886	886	886	886	0
293	20230614	165500	165600	886	886	886	886	0
294	20230614	165400	165600	886	886	886	886	0
295	20230614	165300	165600	886	886	886	886	0
296	20230614	165200	165600	886	886	886	886	0
297	20230614	165100	165600	886	886	886	886	0
298	20230614	165000	165600	886	886	886	886	0
299	20230614	164900	165600	886	886	886	886	0
300	20230614	164800	165600	886	886	886	886	0
301	20230614	164700	165600	886	886	886	886	0
302	20230614	164600	165600	886	800	886	800	20
303	20230614	164500	165600	886	886	886	886	0
304	20230614	164400	165600	886	886	886	886	0
305	20230614	164300	165600	886	886	886	886	0
306	20230614	164200	165600	886	886	886	886	0
307	20230614	164100	165600	886	886	886	886	0
308	20230614	164000	165600	886	886	886	886	0
309	20230614	163900	165600	886	886	886	886	0
310	20230614	163800	165600	886	886	886	886	0
311	20230614	163700	165600	886	886	886	886	0
312	20230614	163600	165600	886	886	886	886	0
313	20230614	163500	165600	886	886	886	886	0
314	20230614	163400	165600	886	886	886	886	0
315	20230614	163300	165600	886	886	886	886	0
316	20230614	163200	165600	886	886	886	886	0
317	20230614	163100	165600	886	886	886	886	0
318	20230614	163000	165600	886	886	886	886	0
319	20230614	162900	165600	886	886	886	886	0
320	20230614	162800	165600	886	886	886	886	0
321	20230614	162700	165600	886	886	886	886	0
322	20230614	162600	165600	886	886	886	886	0
323	20230614	162500	165600	886	886	886	886	0
324	20230614	162400	165600	886	886	886	886	0
325	20230614	162300	165600	886	886	886	886	0
326	20230614	162200	165600	886	886	886	886	0
327	20230614	162100	165600	886	886	886	886	0
328	20230614	162000	165600	886	886	886	886	0
329	20230614	161900	165600	886	886	886	886	0
330	20230614	161800	165600	886	886	886	886	0
331	20230614	161700	165600	886	886	886	886	0
332	20230614	161600	165600	886	800	886	800	20
333	20230614	161500	165600	886	886	886	886	0
334	20230614	161400	165600	886	886	886	886	0
335	20230614	161300	165600	886	886	886	886	0
336	20230614	161200	165600	886	886	886	886	0
337	20230614	161100	165600	886	886	886	886	0
338	20230614	161000	165600	886	886	886	886	0
339	20230614	160900	165600	886	886	886	886	0
340	20230614	160800	165600	886	886	886	886	0
341	20230614	160700	165600	886	886	886	886	0
342	20230614	160600	165600	886	886	886	886	0
343	20230614	160500	165600	886	886	886	886	0
344	20230614	160400	165600	886	886	886	886	0
345	20230614	160300	165600	886	886	886	886	0
346	20230614	160200	165600	886	886	886	886	0
347	20230614	160100	165600	886	886	886	886	0
348	20230614	160000	165600	886	886	886	886	0
349	20230614	155900	165600	886	886	886	886	0
350	20230614	155800	165600	886	886	886	886	0
351	20230614	155700	165600	886	886	886	886	0
352	20230614	155600	165600	886	886	886	886	0
353	20230614	155500	165600	886	886	886	886	0
354	20230614	155400	165600	886	886	886	886	0
355	20230614	155300	165600	886	886	886	886	0
356	20230614	155200	165600	886	886	886	886	0
357	20230614	155100	165600	886	886	886	886	0
358	20230614	155000	165600	886	886	886	886	0
359	20230614	154900	165600	886	886	886	886	0
360	20230614	154800	165600	886	886	886	886	0
361	20230614	154700	165600	886	886	886	886	0
362	20230614	154600	165600	886	800	886	800	20
363	20230614	154500	165600	886	886	886	886	0
364	20230614	154400	165600	886	886	886	886	0
365	20230614	154300	165600	886	886	886	886	0
366	20230614	154200	165600	886	886	886	886	0
367	20230614	154100	165600	886	886	886	886	0
368	20230614	154000	165600	886	886	886	886	0
369	20230614	153900	165600	886	886	886	886	0
370	20230614	153800	165600	886	886	886	886	0
371	20230614	153700	165600	886	886	886	886	0
372	20230614	153600	165600	886	886	886	886	0
373	20230614	153500	165600	886	886	886	886	0
374	20230614	153400	165600	886	886	886	886	0
375	20230614	153300	165600	886	886	886	886	0
376	20230614	153200	165600	886	886	886	886	0
377	20230614	153100	165600	886	886	886	886	0
378	20230614	153000	165600	886	886	886	886	0
379	20230614	152900	165600	886	886	886	886	0
380	20230614	152800	165600	886	886	886	886	0
381	20230614	152700	165600	886	886	886	886	0
382	20230614	152600	165600	886	886	886	886	0
383	20230614	152500	165600	886	886	886	886	0
384	20230614	152400	165600	886	886	886	886	0
385	20230614	152300	165600	886	886	886	886	0
386	20230614	152200	165600	886	886	886	886	0
387	20230614	152100	165600	886	886	886	886	0
388	20230614	152000	165600	886	886	886	886	0
389	20230614	151900	165600	886	886	886	886	0
390	20230614	151800	165600	886	886	886	886	0
391	20230614	151700	165600	886	886	886	886	0
392	20230614	151600	165600	886	886	886	886	0
393	20230614	151500	165600	886	886	886	886	0
394	20230614	151400	165600	886	886	886	886	0
395	20230614	151300	165600	886	886	886	886	0
396	20230614	151200	165600	886	886	886	886	0
397	20230614	151100	165600	886	886	886	886	0
398	20230614	151000	165600	886	886	886	886	0
399	20230614	150900	165600	886	886	886	886	0
400	20230614	150800	165600	886	886	886	886	0
401	20230614	150700	165600	886	886	886	886	0
402	20230614	150600	165600	886	886	886	886	0
403	20230614	150500	165600	886	886	886	886	0
404	20230614	150400	165600	886	886	886	886	0
405	20230614	150300	165600	886	886	886	886	0
406	20230614	150200	165600	886	886	886	886	0
407	20230614	150100	165600	886	886	886	886	0
408	20230614	150000	165600	886	886	886	886	0
409	20230614	145900	165600	886	886	886	886	0
410	20230614	145800	165600	886	886	886	886	0
411	20230614	145700	165600	886	886	886	886	0
412	20230614	145600	165600	886	886	886	886	0
413	20230614	145500	165600	886	886	886	886	0
414	20230614	145400	165600	886	886	886	886	0
415	20230614	145300	165600	886	886	886	886	0
416	20230614	145200	165600	886	886	886	886	0
417	20230614	145100	165600	886	886	886	886	0
418	20230614	145000	165600	886	886	886	886	0
419	20230614	144900	165600	886	886	886	886	0
420	20230614	144800	165600	886	886	886	886	0
421	20230614	144700	165600	886	886	886	886	0
422	20230614	144600	165600	886	886	886	886	0
423	20230614	144500	165600	886	886	886	886	0
424	20230614	144400	165600	886	886	886	886	0
425	20230614	144300	165600	886	886	886	886	0
426	20230614	144200	165600	886	886	886	886	0
427	20230614	144100	165600	886	886	886	886	0
428	20230614	144000	165600	886	886	886	886	0
429	20230614	143900	165600	886	886	886	886	0
430	20230614	143800	165600	886	886	886	886	0
431	20230614	143700	165600	886	886	886	886	0
432	20230614	143600	165600	886	886	886	886	0
433	20230614	143500	165600	886	886	886	886	0
434	20230614	143400	165600	886	886	886	886	0
435	20230614	143300	165600	886	886	886	886	0
436	20230614	143200	165600	886	886	886	886	0
437	20230614	143100	165600	886	886	886	886	0
438	20230614	143000	165600	886	886	886	886	0
439	20230614	142900	165600	886	886	886	886	0
440	20230614	142800	165600	886	886	886	886	0
441	20230614	142700	165600	886	886	886	886	0
442	20230614	142600	165600	886	886	886	886	0
443	20230614	142500	165600	886	886	886	886	0
444	20230614	142400	165600	886	886	886	886	0
445	20230614	142300	165600	886	886	886	886	0
446	20230614	142200	165600	886	886	886	886	0
447	20230614	142100	165600	886	886	886	886	0
448	20230614	142000	165600	886	886	886	886	0
449	20230614	141900	165600	886	886	886	886	0
450	20230614	141800	165600	886	886	886	886	0
451	20230614	141700	165600	886	886	886	886	0
452	20230614	141600	165600	886	886	886	886	0
453	20230614	141500	165600	886	886	886	886	0
454	20230614	141400	165600	886	886	886	886	0
455	20230614	141300	165600	886	886	886	886	0
456	20230614	141200	165600	886	886	886	886	0
457	20230614	141100	165600	886	886	886	886	0
458	20230614	141000	165600	886	886	886	886	0
459	20230614	140900	165600	886	886	886	886	0
460	20230614	140800	165600	886	886	886	886	0
461	20230614	140700	165600	886	886	886	886	0
462	20230614	140600	165600	886	886	886	886	0
463	20230614	140500	165600	886	886	886	886	0
464	20230614	140400	165600	886	886	886	886	0
465	20230614	140300	165600	886	886	886	886	0
466	20230614	140200	165600	886	886	886	886	0
467	20230614	140100	165600	886	886	886	886	0
468	20230614	140000	165600	886	886	886	886	0
469	20230614	135900	165600	886	886	886	886	0
470	20230614	135800	165600	886	886	886	886	0
471	20230614	135700	165600	886	886	886	886	0
472	20230614	135600	165600	886	886	886	886	0
473	20230614	135500	165600	886	886	886	886	0
474	20230614	135400	165600	886	886	886	886	0
475	20230614	135300	165600	886	886	886	886	0
476	20230614	135200	165600	886	886	886	886	0
477	20230614	135100	165600	886	886	886	886	0
478	20230614	135000	165600	886	886	886	886	0
479	20230614	134900	165600	886	886	886	886	0
480	20230614	134800	165600	886	886	886	886	0
481	20230614	134700	165600	886	886	886	886	0
482	20230614	134600	165600	886	886	886	886	0
483	20230614	134500	165600	886	886	886	886	0
484	20230614	134400	165600	886	886	886	886	0
485	20230614	134300	165600	886	886	886	886	0
486	20230614	134200	165600	886	886	886	886	0
487	20230614	134100	165600	886	886	886	886	0
488	20230614	134000	165600	886	886	886	886	0
489	20230614	133900	165600	886	886	886	886	0
490	20230614	133800	165600	886	886	886	886	0
491	20230614	133700	165600	886	886	886	886	0
492	20230614	133600	165600	886	886	886	886	0
493	20230614	133500	165600	886	886	886	886	0
494	20230614	133400	165600	886	886	886	886	0
495	20230614	133300	165600	886	886	886	886	0
496	20230614	133200	165600	886	886	886	886	0
497	20230614	133100	165600	886	886	886	886	0
498	20230614	133000	165600	886	886	886	886	0
499	20230614	132900	165600	886	886	886	886	0
500	20230614	132800	165600	886	886	886	886	0
501	20230614	132700	165600	886	886	886	886	0
502	20230614	132600	165600	886	886	886	886	0
503	20230614	132500	165600	886	886	886	886	0
504	20230614	132400	165600	886	886	886	886	0
505	20230614	132300	165600	886	886	886	886	0
506	20230614	132200	165600	886	886	886	886	0
507	20230614	132100	165600	886	886	886	886	0
508	20230614	132000	165600	886	886	886	886	0
509	20230614	131900	165600	886	886	886	886	0
510	20230614	131800	165600	886	886	886	886	0
511	20230614	131700	165600	886	886	886	886	0
512	20230614	131600	165600	886	886	886	886	0
513	20230614	131500	165600	886	886	886	886	0
514	20230614	131400	165600	886	886	886	886	0
515	20230614	131300	165600	886	886	886	886	0
516	20230614	131200	165600	886	886	886	886	0
517	20230614	131100	165600	886	886	886	886	0
518	20230614	131000	165600	886	886	886	886	0
519	20230614	130900	165600	886	886	886	886	0
520	20230614	130800	165600	886	886	886	886	0
521	20230614	130700	165600	886	886	886	886	0
522	20230614	130600	165600	886	886	886	886	0
523	20230614	130500	165600	886	886	886	886	0
524	20230614	130400	165600	886	886	886	886	0
525	20230614	130300	165600	886	886	886	886	0
526	20230614	130200	165600	886	886	886	886	0
527	20230614	130100	165600	886	886	886	886	0
528	20230614	130000	165600	886	886	886	886	0
529	20230614	125900	165600	886	886	886	886	0
530	20230614	125800	165600	886	886	886	886	0
531	20230614	125700	165600	886	886	886	886	0
532	20230614	125600	165600	886	886	886	886	0
533	20230614	125500	165600	886	886	886	886	0
534	20230614	125400	165600	886	886	886	886	0
535	20230614	125300	165600	886	886	886	886	0
536	20230614	125200	165600	886	886	886	886	0
537	20230614	125100	165600	886	886	886	886	0
538	20230614	125000	165600	886	886	886	886	0
539	20230614	124900	165600	886	886	886	886	0
540	20230614	124800	165600	886	886	886	886	0
541	20230614	124700	165600	886	886	886	886	0
542	20230614	124600	165600	886	886	886	886	0
543	20230614	124500	165600	886	886	886	886	0
544	20230614	124400	165600	886	886	886	886	0
545	20230614	124300	165600	886	886	886	886	0
546	20230614	124200	165600	886	886	886	886	0
547	20230614	124100	165600	886	886	886	886	0
548	20230614	124000	165600	886	886	886	886	0
549	20230614	123900	165600	886	886	886	886	0
550	20230614	123800	165600	886	886	886	886	0
551	20230614	123700	165600	886	886	886	886	0
552	20230614	123600	165600	886	886	886	886	0
553	20230614	123500	165600	886	886	886	886	0
554	20230614	123400	165600	886	886	886	886	0
555	20230614	123300	165600	886	886	886	886	0
556	20230614	123200	165600	886	886	886	886	0
557	20230614	123100	165600	886	886	886	886	0
558	20230614	123000	165600	886	886	886	886	0
559	20230614	122900	165600	886	886	886	886	0
560	20230614	122800	165600	886	886	886	886	0
561	20230614	122700	165600	886	886	886	886	0
562	20230614	122600	165600	886	886	886	886	0
563	20230614	122500	165600	886	886	886	886	0
564	20230614	122400	165600	886	886	886	886	0
565	20230614	122300	165600	886	886	886	886	0
566	20230614	122200	165600	886	886	886	886	0
567	20230614	122100	165600	886	886	886	886	0
568	20230614	122000	165600	886	886	886	886	0
569	20230614	121900	165600	886	886	886	886	0
570	20230614	121800	165600	886	886	886	886	0
571	20230614	121700	165600	886	886	886	886	0
572	20230614	121600	165600	886	886	886	886	0
573	20230614	121500	165600	886	886	886	886	0
574	20230614	121400	165600	886	886	886	886	0
575	20230614	121300	165600	886	886	886	886	0
576	20230614	121200	165600	886	886	886	886	0
577	20230614	121100	165600	886	886	886	886	0
578	20230614	121000	165600	886	886	886	886	0
579	20230614	120900	165600	886	886	886	886	0
580	20230614	120800	165600	886	886	886	886	0
581	20230614	120700	165600	886	886	886	886	0
582	20230614	120600	165600	886	886	886	886	0
583	20230614	120500	165600	886	886	886	886	0
584	20230614	120400	165600	886	886	886	886	0
585	20230614	120300	165600	886	886	886	886	0
586	20230614	120200	165600	886	886	886	886	0
587	20230614	120100	165600	886	886	886	886	0
588	20230614	120000	165600	886	886	886	886	0
589	20230614	115900	165600	886	886	886	886	0
590	20230614	115800	165600	886	886	886	886	0
591	20230614	115700	165600	886	886	886	886	0
592	20230614	115600	165600	886	886	886	886	0
593	20230614	115500	165600	886	886	886	886	0
594	20230614	115400	165600	886	886	886	886	0
595	20230614	115300	165600	886	886	886	886	0
596	20230614	115200	165600	886	886	886	886	0
597	20230614	115100	165600	886	886	886	886	0
598	20230614	115000	165600	886	886	886	886	0
599	20230614	114900	165600	886	886	886	886	0
600	20230614	114800	165600	886	886	886	886	0
601	20230614	114700	165600	886	886	886	886	0
602	20230614	114600	165600	886	886	886	886	0
603	20230614	114500	165600	886	886	886	886	0
604	20230614	114400	165600	886	886	886	886	0
605	20230614	114300	165600	886	886	886	886	0
606	20230614	114200	165600	886	886	886	886	0
607	20230614	114100	165600	886	886	886	886	0
608	20230614	114000	165600	886	886	886	886	0
609	20230614	113900	165600	886	886	886	886	0
610	20230614	113800	165600	886	886	886	886	0
611	20230614	113700	165600	886	886	886	886	0
612	20230614	113600	165600	886	886	886	886	0
613	20230614	113500	165600	886	886	886	886	0
614	20230614	113400	165600	886	886	886	886	0
615	20230614	113300	165600	886	886	886	886	0
616	20230614	113200	165600	886	886	886	886	0
617	20230614	113100	165600	886	886	886	886	0
618	20230614	113000	165600	886	886	886	886	0
619	20230614	112900	165600	886	886	886	886	0
620	20230614	112800	165600	886	886	886	886	0
621	20230614	112700	165600	886	886	886	886	0
622	20230614	112600	165600	886	886	886	886	0
623	20230614	112500	165600	886	886	886	886	0
624	20230614	112400	165600	886	886	886	886	0
625	20230614	112300	165600	886	886	886	886	0
626	20230614	112200	165600	886	886	886	886	0
627	20230614	112100	165600	886	886	886	886	0
628	20230614	112000	165600	886	886	886	886	0
629	20230614	111900	165600	886	886	886	886	0
630	20230614	111800	165600	886	886	886	886	0
631	20230614	111700	165600	886	886	886	886	0
632	20230614	111600	165600	886	886	886	886	0
633	20230614	111500	165600	886	886	886	886	0
634	20230614	111400	165600	886	886	886	886	0
635	20230614	111300	165600	886	886	886	886	0
636	20230614	111200	165600	886	886	886	886	0
637	20230614	111100	165600	886	886	886	886	0
638	20230614	111000	165600	886	886	886	886	0
639	20230614	110900	165600	886	886	886	886	0
640	20230614	110800	165600	886	886	886	886	0
641	20230614	110700	165600	886	886	886	886	0
642	20230614	110600	165600	886	886	886	886	0
643	20230614	110500	165600	886	886	886	886	0
644	20230614	110400	165600	886	886	886	886	0
645	20230614	110300	165600	886	886	886	886	0
646	20230614	110200	165600	886	886	886	886	0
647	20230614	110100	165600	886	886	886	886	0
648	20230614	110000	165600	886	886	886	886	0
649	20230614	105900	165600	886	886	886	886	0
650	20230614	105800	165600	886	886	886	886	0
651	20230614	105700	165600	886	886	886	886	0
652	20230614	105600	165600	886	886	886	886	0
653	20230614	105500	165600	886	886	886	886	0
654	20230614	105400	165600	886	886	886	886	0
655	20230614	105300	165600	886	886	886	886	0
656	20230614	105200	165600	886	886	886	886	0
657	20230614	105100	165600	886	886	886	886	0
658	20230614	105000	165600	886	886	886	886	0
659	20230614	104900	165600	886	886	886	886	0
660	20230614	104800	165600	886	886	886	886	0
661	20230614	104700	165600	886	886	886	886	0
662	20230614	104600	165600	886	886	886	886	0
663	20230614	104500	165600	886	886	886	886	0
664	20230614	104400	165600	886	886	886	886	0
665	20230614	104300	165600	886	886	886	886	0
666	20230614	104200	165600	886	886	886	886	0
667	20230614	104100	165600	886	886	886	886	0
668	20230614	104000	165600	886	886	886	886	0
669	20230614	103900	165600	886	886	886	886	0
670	20230614	103800	165600	886	886	886	886	0
671	20230614	103700	165600	886	886	886	886	0
672	20230614	103600	165600	886	886	886	886	0
673	20230614	103500	165600	886	886	886	886	0
674	20230614	103400	165600	886	886	886	886	0
675	20230614	103300	165600	886	886	886	886	0
676	20230614	103200	165600	886	886	886	886	0
677	20230614	103100	165600	886	886	886	886	0
678	20230614	103000	165600	886	886	886	886	0
679	20230614	102900	165600	886	886	886	886	0
680	20230614	102800	165600	886	886	886	886	0
681	20230614	102700	165600	886	886	886	886	0
682	20230614	102600	165600	886	886	886	886	0
683	20230614	102500	165600	886	886	886	886	0
684	20230614	102400	165600	886	886	886	886	0
685	20230614	102300	165600	886	800	886	800	20
686	20230614	102200	148740	740	740	740	740	0
687	20230614	102100	148740	740	740	740	740	0
688	20230614	102000	148740	740	740	740	740	0
689	20230614	101900	148740	740	740	740	740	0
690	20230614	101800	148740	740	740	740	740	0
691	20230614	101700	148740	740	740	740	740	0
692	20230614	101600	148740	740	740	740	740	0
693	20230614	101500	148740	740	740	740	740	0
694	20230614	101400	148740	740	740	740	740	0
695	20230614	101300	148740	740	740	740	740	0
696	20230614	101200	148740	740	740	740	740	0
697	20230614	101100	148740	740	740	740	740	200
698	20230614	101000	740	740	740	740	740	0
699	20230614	100900	740	740	740	740	740	0
700	20230614	100800	740	740	740	740	740	0
701	20230614	100700	740	740	740	740	740	0
702	20230614	100600	740	740	740	740	740	0
703	20230614	100500	740	740	740	740	740	0
704	20230614	100400	740	740	740	740	740	0
705	20230614	100300	740	740	740	740	740	0
706	20230614	100200	740	740	740	740	740	0
707	20230614	100100	740	740	740	740	740	0
708	20230614	100000	740	740	740	740	740	0
709	20230614	095900	740	740	740	740	740	0
710	20230614	095800	740	740	740	740	740	0
711	20230614	095700	740	740	740	740	740	0
712	20230614	095600	740	740	740	740	740	0
713	20230614	095500	740	740	740	740	740	0
714	20230614	095400	740	740	740	740	740	0
715	20230614	095300	740	740	740	740	740	0
716	20230614	095200	740	740	740	740	740	0
717	20230614	095100	740	740	740	740	740	0
718	20230614	095000	740	740	740	740	740	0
719	20230614	094900	740	740	740	740	740	0
720	20230614	094800	740	740	740	740	740	0
721	20230614	094700	740	740	740	740	740	0
722	20230614	094600	740	740	740	740	740	0
723	20230614	094500	740	740	740	740	740	0
724	20230614	094400	740	740	740	740	740	0
725	20230614	094300	740	740	740	740	740	0
726	20230614	094200	740	740	740	740	740	0
727	20230614	094100	740	740	740	740	740	0
728	20230614	094000	740	740	740	740	740	0
729	20230614	093900	740	740	740	740	740	0
730	20230614	093800	740	740	740	740	740	0
731	20230614	093700	740	740	740	740	740	0
732	20230614	093600	740	740	740	740	740	0
733	20230614	093500	740	740	740	740	740	0
734	20230614	093400	740	740	740	740	740	0
735	20230614	093300	740	740	740	740	740	0
736	20230614	093200	740	740	740	740	740	0
737	20230614	093100	740	740	740	740	740	0
738	20230614	093000	740	740	740	740	740	0
739	20230614	092900	740	740	740	740	740	0
740	20230614	092800	740	740	740	740	740	0
741	20230614	092700	740	740	740	740	740	0
742	20230614	092600	740	740	740	740	740	0
743	20230614	092500	740	740	740	740	740	0
744	20230614	092400	740	740	740	740	740	0
745	20230614	092300	740	740	740	740	740	0
746	20230614	092200	740	740	740	740	740	0
747	20230614	092100	740	740	740	740	740	0
748	20230614	092000	740	740	740	740	740	0
749	20230614	091900	740	740	740	740	740	0
750	20230614	091800	740	740	740	740	740	0
751	20230614	091700	740	740	740	740	740	0
752	20230614	091600	740	740	740	740	740	0
753	20230614	091500	740	740	740	740	740	0
754	20230614	091400	740	740	740	740	740	0
755	20230614	091300	740	740	740	740	740	0
756	20230614	091200	740	740	740	740	740	0
757	20230614	091100	740	740	740	740	740	0
758	20230614	091000	740	740	740	740	740	0
759	20230614	090900	740	740	740	740	740	0
760	20230614	090800	740	740	740	740	740	0
761	20230614	090700	740	740	740	740	740	1
762	20230614	090600	0	791	791	791	791	0
763	20230614	090500	0	791	791	791	791	0
764	20230614	090400	0	791	791	791	791	0
765	20230614	090300	0	791	791	791	791	0
766	20230614	090200	0	791	791	791	791	0
767	20230614	090100	0	791	791	791	791	0
768	20230614	090000	0	791	791	791	791	0