KissMeData/202960/min/candle-20230706.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230706	201700	275504	884	884	884	884	20
3	20230706	201600	275504	884	884	884	884	0
4	20230706	201500	275504	884	884	884	884	0
5	20230706	201400	275504	884	884	884	884	0
6	20230706	201300	275504	884	884	884	884	0
7	20230706	201200	275504	884	884	884	884	0
8	20230706	201100	275504	884	884	884	884	0
9	20230706	201000	275504	884	884	884	884	0
10	20230706	200900	275504	884	884	884	884	0
11	20230706	200800	275504	884	884	884	884	0
12	20230706	200700	275504	884	884	884	884	0
13	20230706	200600	275504	884	884	884	884	0
14	20230706	200500	275504	884	884	884	884	0
15	20230706	200400	275504	884	884	884	884	0
16	20230706	200300	275504	884	884	884	884	0
17	20230706	200200	275504	884	884	884	884	0
18	20230706	200100	275504	884	884	884	884	0
19	20230706	200000	275504	884	884	884	884	0
20	20230706	195900	275504	884	884	884	884	0
21	20230706	195800	275504	884	884	884	884	0
22	20230706	195700	275504	884	884	884	884	0
23	20230706	195600	275504	884	884	884	884	0
24	20230706	195500	275504	884	884	884	884	0
25	20230706	195400	275504	884	884	884	884	0
26	20230706	195300	275504	884	884	884	884	0
27	20230706	195200	275504	884	884	884	884	0
28	20230706	195100	275504	884	884	884	884	0
29	20230706	195000	275504	884	884	884	884	0
30	20230706	194900	275504	884	884	884	884	0
31	20230706	194800	275504	884	884	884	884	0
32	20230706	194700	275504	884	884	884	884	20
33	20230706	194600	275504	884	884	884	884	0
34	20230706	194500	275504	884	884	884	884	0
35	20230706	194400	275504	884	884	884	884	0
36	20230706	194300	275504	884	884	884	884	0
37	20230706	194200	275504	884	884	884	884	0
38	20230706	194100	275504	884	884	884	884	0
39	20230706	194000	275504	884	884	884	884	0
40	20230706	193900	275504	884	884	884	884	0
41	20230706	193800	275504	884	884	884	884	0
42	20230706	193700	275504	884	884	884	884	0
43	20230706	193600	275504	884	884	884	884	0
44	20230706	193500	275504	884	884	884	884	0
45	20230706	193400	275504	884	884	884	884	0
46	20230706	193300	275504	884	884	884	884	0
47	20230706	193200	275504	884	884	884	884	0
48	20230706	193100	275504	884	884	884	884	0
49	20230706	193000	275504	884	884	884	884	0
50	20230706	192900	275504	884	884	884	884	0
51	20230706	192800	275504	884	884	884	884	0
52	20230706	192700	275504	884	884	884	884	0
53	20230706	192600	275504	884	884	884	884	0
54	20230706	192500	275504	884	884	884	884	0
55	20230706	192400	275504	884	884	884	884	0
56	20230706	192300	275504	884	884	884	884	0
57	20230706	192200	275504	884	884	884	884	0
58	20230706	192100	275504	884	884	884	884	0
59	20230706	192000	275504	884	884	884	884	0
60	20230706	191900	275504	884	884	884	884	0
61	20230706	191800	275504	884	884	884	884	0
62	20230706	191700	275504	884	884	884	884	20
63	20230706	191600	275504	884	884	884	884	0
64	20230706	191500	275504	884	884	884	884	0
65	20230706	191400	275504	884	884	884	884	0
66	20230706	191300	275504	884	884	884	884	0
67	20230706	191200	275504	884	884	884	884	0
68	20230706	191100	275504	884	884	884	884	0
69	20230706	191000	275504	884	884	884	884	0
70	20230706	190900	275504	884	884	884	884	0
71	20230706	190800	275504	884	884	884	884	0
72	20230706	190700	275504	884	884	884	884	0
73	20230706	190600	275504	884	884	884	884	0
74	20230706	190500	275504	884	884	884	884	0
75	20230706	190400	275504	884	884	884	884	0
76	20230706	190300	275504	884	884	884	884	0
77	20230706	190200	275504	884	884	884	884	0
78	20230706	190100	275504	884	884	884	884	0
79	20230706	190000	275504	884	884	884	884	0
80	20230706	185900	275504	884	884	884	884	0
81	20230706	185800	275504	884	884	884	884	0
82	20230706	185700	275504	884	884	884	884	0
83	20230706	185600	275504	884	884	884	884	0
84	20230706	185500	275504	884	884	884	884	0
85	20230706	185400	275504	884	884	884	884	0
86	20230706	185300	275504	884	884	884	884	0
87	20230706	185200	275504	884	884	884	884	0
88	20230706	185100	275504	884	884	884	884	0
89	20230706	185000	275504	884	884	884	884	0
90	20230706	184900	275504	884	884	884	884	0
91	20230706	184800	275504	884	884	884	884	0
92	20230706	184700	275504	884	884	884	884	20
93	20230706	184600	275504	884	884	884	884	0
94	20230706	184500	275504	884	884	884	884	0
95	20230706	184400	275504	884	884	884	884	0
96	20230706	184300	275504	884	884	884	884	0
97	20230706	184200	275504	884	884	884	884	0
98	20230706	184100	275504	884	884	884	884	0
99	20230706	184000	275504	884	884	884	884	0
100	20230706	183900	275504	884	884	884	884	0
101	20230706	183800	275504	884	884	884	884	0
102	20230706	183700	275504	884	884	884	884	0
103	20230706	183600	275504	884	884	884	884	0
104	20230706	183500	275504	884	884	884	884	0
105	20230706	183400	275504	884	884	884	884	0
106	20230706	183300	275504	884	884	884	884	0
107	20230706	183200	275504	884	884	884	884	0
108	20230706	183100	275504	884	884	884	884	0
109	20230706	183000	275504	884	884	884	884	0
110	20230706	182900	275504	884	884	884	884	0
111	20230706	182800	275504	884	884	884	884	0
112	20230706	182700	275504	884	884	884	884	0
113	20230706	182600	275504	884	884	884	884	0
114	20230706	182500	275504	884	884	884	884	0
115	20230706	182400	275504	884	884	884	884	0
116	20230706	182300	275504	884	884	884	884	0
117	20230706	182200	275504	884	884	884	884	0
118	20230706	182100	275504	884	884	884	884	0
119	20230706	182000	275504	884	884	884	884	0
120	20230706	181900	275504	884	884	884	884	0
121	20230706	181800	275504	884	884	884	884	0
122	20230706	181700	275504	884	884	884	884	20
123	20230706	181600	275504	884	884	884	884	0
124	20230706	181500	275504	884	884	884	884	0
125	20230706	181400	275504	884	884	884	884	0
126	20230706	181300	275504	884	884	884	884	0
127	20230706	181200	275504	884	884	884	884	0
128	20230706	181100	275504	884	884	884	884	0
129	20230706	181000	275504	884	884	884	884	0
130	20230706	180900	275504	884	884	884	884	0
131	20230706	180800	275504	884	884	884	884	0
132	20230706	180700	275504	884	884	884	884	0
133	20230706	180600	275504	884	884	884	884	0
134	20230706	180500	275504	884	884	884	884	0
135	20230706	180400	275504	884	884	884	884	0
136	20230706	180300	275504	884	884	884	884	0
137	20230706	180200	275504	884	884	884	884	0
138	20230706	180100	275504	884	884	884	884	0
139	20230706	180000	275504	884	884	884	884	0
140	20230706	175900	275504	884	884	884	884	0
141	20230706	175800	275504	884	884	884	884	0
142	20230706	175700	275504	884	884	884	884	0
143	20230706	175600	275504	884	884	884	884	0
144	20230706	175500	275504	884	884	884	884	0
145	20230706	175400	275504	884	884	884	884	0
146	20230706	175300	275504	884	884	884	884	0
147	20230706	175200	275504	884	884	884	884	0
148	20230706	175100	275504	884	884	884	884	0
149	20230706	175000	275504	884	884	884	884	0
150	20230706	174900	275504	884	884	884	884	0
151	20230706	174800	275504	884	884	884	884	0
152	20230706	174700	275504	884	884	884	884	20
153	20230706	174600	275504	884	884	884	884	0
154	20230706	174500	275504	884	884	884	884	0
155	20230706	174400	275504	884	884	884	884	0
156	20230706	174300	275504	884	884	884	884	0
157	20230706	174200	275504	884	884	884	884	0
158	20230706	174100	275504	884	884	884	884	0
159	20230706	174000	275504	884	884	884	884	0
160	20230706	173900	275504	884	884	884	884	0
161	20230706	173800	275504	884	884	884	884	0
162	20230706	173700	275504	884	884	884	884	0
163	20230706	173600	275504	884	884	884	884	0
164	20230706	173500	275504	884	884	884	884	0
165	20230706	173400	275504	884	884	884	884	0
166	20230706	173300	275504	884	884	884	884	0
167	20230706	173200	275504	884	884	884	884	0
168	20230706	173100	275504	884	884	884	884	0
169	20230706	173000	275504	884	884	884	884	0
170	20230706	172900	275504	884	884	884	884	0
171	20230706	172800	275504	884	884	884	884	0
172	20230706	172700	275504	884	884	884	884	0
173	20230706	172600	275504	884	884	884	884	0
174	20230706	172500	275504	884	884	884	884	0
175	20230706	172400	275504	884	884	884	884	0
176	20230706	172300	275504	884	884	884	884	0
177	20230706	172200	275504	884	884	884	884	0
178	20230706	172100	275504	884	884	884	884	0
179	20230706	172000	275504	884	884	884	884	0
180	20230706	171900	275504	884	884	884	884	0
181	20230706	171800	275504	884	884	884	884	0
182	20230706	171700	275504	884	884	884	884	20
183	20230706	171600	275504	884	884	884	884	0
184	20230706	171500	275504	884	884	884	884	0
185	20230706	171400	275504	884	884	884	884	0
186	20230706	171300	275504	884	884	884	884	0
187	20230706	171200	275504	884	884	884	884	0
188	20230706	171100	275504	884	884	884	884	0
189	20230706	171000	275504	884	884	884	884	0
190	20230706	170900	275504	884	884	884	884	0
191	20230706	170800	275504	884	884	884	884	0
192	20230706	170700	275504	884	884	884	884	0
193	20230706	170600	275504	884	884	884	884	0
194	20230706	170500	275504	884	884	884	884	0
195	20230706	170400	275504	884	884	884	884	0
196	20230706	170300	275504	884	884	884	884	0
197	20230706	170200	275504	884	884	884	884	0
198	20230706	170100	275504	884	884	884	884	0
199	20230706	170000	275504	884	884	884	884	0
200	20230706	165900	275504	884	884	884	884	0
201	20230706	165800	275504	884	884	884	884	0
202	20230706	165700	275504	884	884	884	884	0
203	20230706	165600	275504	884	884	884	884	0
204	20230706	165500	275504	884	884	884	884	0
205	20230706	165400	275504	884	884	884	884	0
206	20230706	165300	275504	884	884	884	884	0
207	20230706	165200	275504	884	884	884	884	0
208	20230706	165100	275504	884	884	884	884	0
209	20230706	165000	275504	884	884	884	884	0
210	20230706	164900	275504	884	884	884	884	0
211	20230706	164800	275504	884	884	884	884	0
212	20230706	164700	275504	884	884	884	884	20
213	20230706	164600	275504	884	884	884	884	0
214	20230706	164500	275504	884	884	884	884	0
215	20230706	164400	275504	884	884	884	884	0
216	20230706	164300	275504	884	884	884	884	0
217	20230706	164200	275504	884	884	884	884	0
218	20230706	164100	275504	884	884	884	884	0
219	20230706	164000	275504	884	884	884	884	0
220	20230706	163900	275504	884	884	884	884	0
221	20230706	163800	275504	884	884	884	884	0
222	20230706	163700	275504	884	884	884	884	0
223	20230706	163600	275504	884	884	884	884	0
224	20230706	163500	275504	884	884	884	884	0
225	20230706	163400	275504	884	884	884	884	0
226	20230706	163300	275504	884	884	884	884	0
227	20230706	163200	275504	884	884	884	884	0
228	20230706	163100	275504	884	884	884	884	0
229	20230706	163000	275504	884	884	884	884	0
230	20230706	162900	275504	884	884	884	884	0
231	20230706	162800	275504	884	884	884	884	0
232	20230706	162700	275504	884	884	884	884	0
233	20230706	162600	275504	884	884	884	884	0
234	20230706	162500	275504	884	884	884	884	0
235	20230706	162400	275504	884	884	884	884	0
236	20230706	162300	275504	884	884	884	884	0
237	20230706	162200	275504	884	884	884	884	0
238	20230706	162100	275504	884	884	884	884	0
239	20230706	162000	275504	884	884	884	884	0
240	20230706	161900	275504	884	884	884	884	0
241	20230706	161800	275504	884	884	884	884	0
242	20230706	161700	275504	884	884	884	884	20
243	20230706	161600	275504	884	884	884	884	0
244	20230706	161500	275504	884	884	884	884	0
245	20230706	161400	275504	884	884	884	884	0
246	20230706	161300	275504	884	884	884	884	0
247	20230706	161200	275504	884	884	884	884	0
248	20230706	161100	275504	884	884	884	884	0
249	20230706	161000	275504	884	884	884	884	0
250	20230706	160900	275504	884	884	884	884	0
251	20230706	160800	275504	884	884	884	884	0
252	20230706	160700	275504	884	884	884	884	0
253	20230706	160600	275504	884	884	884	884	0
254	20230706	160500	275504	884	884	884	884	0
255	20230706	160400	275504	884	884	884	884	0
256	20230706	160300	275504	884	884	884	884	0
257	20230706	160200	275504	884	884	884	884	0
258	20230706	160100	275504	884	884	884	884	0
259	20230706	160000	275504	884	884	884	884	0
260	20230706	155900	275504	884	884	884	884	0
261	20230706	155800	275504	884	884	884	884	0
262	20230706	155700	275504	884	884	884	884	0
263	20230706	155600	275504	884	884	884	884	0
264	20230706	155500	275504	884	884	884	884	0
265	20230706	155400	275504	884	884	884	884	0
266	20230706	155300	275504	884	884	884	884	0
267	20230706	155200	275504	884	884	884	884	0
268	20230706	155100	275504	884	884	884	884	0
269	20230706	155000	275504	884	884	884	884	0
270	20230706	154900	275504	884	884	884	884	0
271	20230706	154800	275504	884	884	884	884	0
272	20230706	154700	275504	884	884	884	884	20
273	20230706	154600	275504	884	884	884	884	0
274	20230706	154500	275504	884	884	884	884	0
275	20230706	154400	275504	884	884	884	884	0
276	20230706	154300	275504	884	884	884	884	0
277	20230706	154200	275504	884	884	884	884	0
278	20230706	154100	275504	884	884	884	884	0
279	20230706	154000	275504	884	884	884	884	0
280	20230706	153900	275504	884	884	884	884	0
281	20230706	153800	275504	884	884	884	884	0
282	20230706	153700	275504	884	884	884	884	0
283	20230706	153600	275504	884	884	884	884	0
284	20230706	153500	275504	884	884	884	884	0
285	20230706	153400	275504	884	884	884	884	0
286	20230706	153300	275504	884	884	884	884	0
287	20230706	153200	275504	884	884	884	884	0
288	20230706	153100	275504	884	884	884	884	0
289	20230706	153000	275504	884	884	884	884	0
290	20230706	152900	275504	884	884	884	884	0
291	20230706	152800	275504	884	884	884	884	0
292	20230706	152700	275504	884	884	884	884	0
293	20230706	152600	275504	884	884	884	884	0
294	20230706	152500	275504	884	884	884	884	0
295	20230706	152400	275504	884	884	884	884	0
296	20230706	152300	275504	884	884	884	884	0
297	20230706	152200	275504	884	884	884	884	0
298	20230706	152100	275504	884	884	884	884	0
299	20230706	152000	275504	884	884	884	884	0
300	20230706	151900	275504	884	884	884	884	0
301	20230706	151800	275504	884	884	884	884	0
302	20230706	151700	275504	884	884	884	884	0
303	20230706	151600	275504	884	884	884	884	0
304	20230706	151500	275504	884	884	884	884	0
305	20230706	151400	275504	884	884	884	884	0
306	20230706	151300	275504	884	884	884	884	0
307	20230706	151200	275504	884	884	884	884	0
308	20230706	151100	275504	884	884	884	884	0
309	20230706	151000	275504	884	884	884	884	0
310	20230706	150900	275504	884	884	884	884	0
311	20230706	150800	275504	884	884	884	884	0
312	20230706	150700	275504	884	884	884	884	0
313	20230706	150600	275504	884	884	884	884	0
314	20230706	150500	275504	884	884	884	884	0
315	20230706	150400	275504	884	884	884	884	0
316	20230706	150300	275504	884	884	884	884	0
317	20230706	150200	275504	884	884	884	884	0
318	20230706	150100	275504	884	884	884	884	0
319	20230706	150000	275504	884	884	884	884	0
320	20230706	145900	275504	884	884	884	884	0
321	20230706	145800	275504	884	884	884	884	0
322	20230706	145700	275504	884	884	884	884	0
323	20230706	145600	275504	884	884	884	884	0
324	20230706	145500	275504	884	884	884	884	0
325	20230706	145400	275504	884	884	884	884	0
326	20230706	145300	275504	884	884	884	884	0
327	20230706	145200	275504	884	884	884	884	0
328	20230706	145100	275504	884	884	884	884	0
329	20230706	145000	275504	884	884	884	884	0
330	20230706	144900	275504	884	884	884	884	0
331	20230706	144800	275504	884	884	884	884	0
332	20230706	144700	275504	884	884	884	884	0
333	20230706	144600	275504	884	884	884	884	0
334	20230706	144500	275504	884	884	884	884	0
335	20230706	144400	275504	884	884	884	884	0
336	20230706	144300	275504	884	884	884	884	0
337	20230706	144200	275504	884	884	884	884	0
338	20230706	144100	275504	884	884	884	884	0
339	20230706	144000	275504	884	884	884	884	0
340	20230706	143900	275504	884	884	884	884	0
341	20230706	143800	275504	884	884	884	884	0
342	20230706	143700	275504	884	884	884	884	0
343	20230706	143600	275504	884	884	884	884	0
344	20230706	143500	275504	884	884	884	884	0
345	20230706	143400	275504	884	884	884	884	0
346	20230706	143300	275504	884	884	884	884	0
347	20230706	143200	275504	884	884	884	884	0
348	20230706	143100	275504	884	884	884	884	0
349	20230706	143000	275504	884	884	884	884	0
350	20230706	142900	275504	884	884	884	884	0
351	20230706	142800	275504	884	884	884	884	0
352	20230706	142700	275504	884	884	884	884	0
353	20230706	142600	275504	884	884	884	884	0
354	20230706	142500	275504	884	884	884	884	0
355	20230706	142400	275504	884	884	884	884	0
356	20230706	142300	275504	884	884	884	884	0
357	20230706	142200	275504	884	884	884	884	0
358	20230706	142100	275504	884	884	884	884	0
359	20230706	142000	275504	884	884	884	884	0
360	20230706	141900	275504	884	884	884	884	0
361	20230706	141800	275504	884	884	884	884	0
362	20230706	141700	275504	884	884	884	884	0
363	20230706	141600	275504	884	884	884	884	0
364	20230706	141500	275504	884	884	884	884	0
365	20230706	141400	275504	884	884	884	884	0
366	20230706	141300	275504	884	884	884	884	0
367	20230706	141200	275504	884	884	884	884	0
368	20230706	141100	275504	884	884	884	884	20
369	20230706	141000	257824	800	800	800	800	0
370	20230706	140900	257824	800	800	800	800	0
371	20230706	140800	257824	800	800	800	800	0
372	20230706	140700	257824	800	800	800	800	0
373	20230706	140600	257824	800	800	800	800	0
374	20230706	140500	257824	800	800	800	800	0
375	20230706	140400	257824	800	800	800	800	0
376	20230706	140300	257824	800	800	800	800	0
377	20230706	140200	257824	800	800	800	800	0
378	20230706	140100	257824	800	800	800	800	0
379	20230706	140000	257824	800	800	800	800	0
380	20230706	135900	257824	800	800	800	800	10
381	20230706	135800	249824	885	885	885	885	0
382	20230706	135700	249824	885	885	885	885	10
383	20230706	135600	240974	800	800	800	800	0
384	20230706	135500	240974	800	800	800	800	0
385	20230706	135400	240974	800	800	800	800	0
386	20230706	135300	240974	800	800	800	800	0
387	20230706	135200	240974	800	800	800	800	0
388	20230706	135100	240974	800	800	800	800	0
389	20230706	135000	240974	800	800	800	800	0
390	20230706	134900	240974	800	800	800	800	0
391	20230706	134800	240974	800	800	800	800	0
392	20230706	134700	240974	800	800	800	800	0
393	20230706	134600	240974	800	800	800	800	0
394	20230706	134500	240974	800	800	800	800	0
395	20230706	134400	240974	800	800	800	800	0
396	20230706	134300	240974	800	800	800	800	0
397	20230706	134200	240974	800	800	800	800	0
398	20230706	134100	240974	800	800	800	800	0
399	20230706	134000	240974	800	800	800	800	0
400	20230706	133900	240974	800	800	800	800	0
401	20230706	133800	240974	800	800	800	800	0
402	20230706	133700	240974	800	800	800	800	0
403	20230706	133600	240974	800	800	800	800	0
404	20230706	133500	240974	800	800	800	800	0
405	20230706	133400	240974	800	800	800	800	0
406	20230706	133300	240974	800	800	800	800	200
407	20230706	133200	80974	886	886	886	886	0
408	20230706	133100	80974	886	886	886	886	0
409	20230706	133000	80974	886	886	886	886	0
410	20230706	132900	80974	886	886	886	886	0
411	20230706	132800	80974	886	886	886	886	0
412	20230706	132700	80974	886	886	886	886	0
413	20230706	132600	80974	886	886	886	886	0
414	20230706	132500	80974	886	886	886	886	0
415	20230706	132400	80974	886	886	886	886	0
416	20230706	132300	80974	886	886	886	886	0
417	20230706	132200	80974	886	886	886	886	0
418	20230706	132100	80974	886	886	886	886	0
419	20230706	132000	80974	886	886	886	886	0
420	20230706	131900	80974	886	886	886	886	0
421	20230706	131800	80974	886	886	886	886	0
422	20230706	131700	80974	886	886	886	886	0
423	20230706	131600	80974	886	886	886	886	0
424	20230706	131500	80974	886	886	886	886	0
425	20230706	131400	80974	886	886	886	886	0
426	20230706	131300	80974	886	886	886	886	0
427	20230706	131200	80974	886	886	886	886	0
428	20230706	131100	80974	886	886	886	886	0
429	20230706	131000	80974	886	886	886	886	0
430	20230706	130900	80974	886	886	886	886	0
431	20230706	130800	80974	886	886	886	886	0
432	20230706	130700	80974	886	886	886	886	0
433	20230706	130600	80974	886	886	886	886	0
434	20230706	130500	80974	886	886	886	886	0
435	20230706	130400	80974	886	886	886	886	0
436	20230706	130300	80974	886	886	886	886	0
437	20230706	130200	80974	886	886	886	886	0
438	20230706	130100	80974	886	886	886	886	0
439	20230706	130000	80974	886	886	886	886	0
440	20230706	125900	80974	886	886	886	886	0
441	20230706	125800	80974	886	886	886	886	0
442	20230706	125700	80974	886	886	886	886	0
443	20230706	125600	80974	886	886	886	886	0
444	20230706	125500	80974	886	886	886	886	0
445	20230706	125400	80974	886	886	886	886	0
446	20230706	125300	80974	886	886	886	886	0
447	20230706	125200	80974	886	886	886	886	0
448	20230706	125100	80974	886	886	886	886	0
449	20230706	125000	80974	886	886	886	886	0
450	20230706	124900	80974	886	886	886	886	0
451	20230706	124800	80974	886	886	886	886	0
452	20230706	124700	80974	886	886	886	886	0
453	20230706	124600	80974	886	886	886	886	0
454	20230706	124500	80974	886	886	886	886	0
455	20230706	124400	80974	886	886	886	886	0
456	20230706	124300	80974	886	886	886	886	0
457	20230706	124200	80974	886	886	886	886	0
458	20230706	124100	80974	886	886	886	886	0
459	20230706	124000	80974	886	886	886	886	0
460	20230706	123900	80974	886	886	886	886	0
461	20230706	123800	80974	886	886	886	886	0
462	20230706	123700	80974	886	886	886	886	0
463	20230706	123600	80974	886	886	886	886	0
464	20230706	123500	80974	886	886	886	886	0
465	20230706	123400	80974	886	886	886	886	0
466	20230706	123300	80974	886	886	886	886	0
467	20230706	123200	80974	886	886	886	886	0
468	20230706	123100	80974	886	886	886	886	0
469	20230706	123000	80974	886	886	886	886	0
470	20230706	122900	80974	886	886	886	886	0
471	20230706	122800	80974	886	886	886	886	0
472	20230706	122700	80974	886	886	886	886	0
473	20230706	122600	80974	886	886	886	886	0
474	20230706	122500	80974	886	886	886	886	0
475	20230706	122400	80974	886	886	886	886	0
476	20230706	122300	80974	886	886	886	886	0
477	20230706	122200	80974	886	886	886	886	0
478	20230706	122100	80974	886	886	886	886	0
479	20230706	122000	80974	886	886	886	886	0
480	20230706	121900	80974	886	886	886	886	0
481	20230706	121800	80974	886	886	886	886	0
482	20230706	121700	80974	886	886	886	886	0
483	20230706	121600	80974	886	886	886	886	0
484	20230706	121500	80974	886	886	886	886	0
485	20230706	121400	80974	886	886	886	886	0
486	20230706	121300	80974	886	886	886	886	0
487	20230706	121200	80974	886	886	886	886	0
488	20230706	121100	80974	886	886	886	886	0
489	20230706	121000	80974	886	886	886	886	0
490	20230706	120900	80974	886	886	886	886	0
491	20230706	120800	80974	886	886	886	886	0
492	20230706	120700	80974	886	886	886	886	0
493	20230706	120600	80974	886	886	886	886	0
494	20230706	120500	80974	886	886	886	886	0
495	20230706	120400	80974	886	886	886	886	0
496	20230706	120300	80974	886	886	886	886	0
497	20230706	120200	80974	886	886	886	886	0
498	20230706	120100	80974	886	886	886	886	0
499	20230706	120000	80974	886	886	886	886	0
500	20230706	115900	80974	886	886	886	886	0
501	20230706	115800	80974	886	886	886	886	1
502	20230706	115700	80088	800	800	800	800	99
503	20230706	115600	888	888	888	888	888	0
504	20230706	115500	888	888	888	888	888	0
505	20230706	115400	888	888	888	888	888	0
506	20230706	115300	888	888	888	888	888	0
507	20230706	115200	888	888	888	888	888	0
508	20230706	115100	888	888	888	888	888	0
509	20230706	115000	888	888	888	888	888	0
510	20230706	114900	888	888	888	888	888	0
511	20230706	114800	888	888	888	888	888	0
512	20230706	114700	888	888	888	888	888	0
513	20230706	114600	888	888	888	888	888	0
514	20230706	114500	888	888	888	888	888	0
515	20230706	114400	888	888	888	888	888	0
516	20230706	114300	888	888	888	888	888	0
517	20230706	114200	888	888	888	888	888	0
518	20230706	114100	888	888	888	888	888	0
519	20230706	114000	888	888	888	888	888	0
520	20230706	113900	888	888	888	888	888	0
521	20230706	113800	888	888	888	888	888	0
522	20230706	113700	888	888	888	888	888	0
523	20230706	113600	888	888	888	888	888	0
524	20230706	113500	888	888	888	888	888	0
525	20230706	113400	888	888	888	888	888	0
526	20230706	113300	888	888	888	888	888	0
527	20230706	113200	888	888	888	888	888	0
528	20230706	113100	888	888	888	888	888	0
529	20230706	113000	888	888	888	888	888	0
530	20230706	112900	888	888	888	888	888	0
531	20230706	112800	888	888	888	888	888	0
532	20230706	112700	888	888	888	888	888	0
533	20230706	112600	888	888	888	888	888	0
534	20230706	112500	888	888	888	888	888	0
535	20230706	112400	888	888	888	888	888	0
536	20230706	112300	888	888	888	888	888	0
537	20230706	112200	888	888	888	888	888	0
538	20230706	112100	888	888	888	888	888	0
539	20230706	112000	888	888	888	888	888	0
540	20230706	111900	888	888	888	888	888	0
541	20230706	111800	888	888	888	888	888	0
542	20230706	111700	888	888	888	888	888	0
543	20230706	111600	888	888	888	888	888	0
544	20230706	111500	888	888	888	888	888	0
545	20230706	111400	888	888	888	888	888	0
546	20230706	111300	888	888	888	888	888	0
547	20230706	111200	888	888	888	888	888	0
548	20230706	111100	888	888	888	888	888	0
549	20230706	111000	888	888	888	888	888	0
550	20230706	110900	888	888	888	888	888	0
551	20230706	110800	888	888	888	888	888	0
552	20230706	110700	888	888	888	888	888	0
553	20230706	110600	888	888	888	888	888	0
554	20230706	110500	888	888	888	888	888	0
555	20230706	110400	888	888	888	888	888	0
556	20230706	110300	888	888	888	888	888	0
557	20230706	110200	888	888	888	888	888	0
558	20230706	110100	888	888	888	888	888	0
559	20230706	110000	888	888	888	888	888	0
560	20230706	105900	888	888	888	888	888	0
561	20230706	105800	888	888	888	888	888	0
562	20230706	105700	888	888	888	888	888	0
563	20230706	105600	888	888	888	888	888	0
564	20230706	105500	888	888	888	888	888	0
565	20230706	105400	888	888	888	888	888	0
566	20230706	105300	888	888	888	888	888	0
567	20230706	105200	888	888	888	888	888	0
568	20230706	105100	888	888	888	888	888	0
569	20230706	105000	888	888	888	888	888	0
570	20230706	104900	888	888	888	888	888	0
571	20230706	104800	888	888	888	888	888	0
572	20230706	104700	888	888	888	888	888	0
573	20230706	104600	888	888	888	888	888	0
574	20230706	104500	888	888	888	888	888	0
575	20230706	104400	888	888	888	888	888	0
576	20230706	104300	888	888	888	888	888	0
577	20230706	104200	888	888	888	888	888	0
578	20230706	104100	888	888	888	888	888	0
579	20230706	104000	888	888	888	888	888	0
580	20230706	103900	888	888	888	888	888	0
581	20230706	103800	888	888	888	888	888	0
582	20230706	103700	888	888	888	888	888	0
583	20230706	103600	888	888	888	888	888	0
584	20230706	103500	888	888	888	888	888	0
585	20230706	103400	888	888	888	888	888	0
586	20230706	103300	888	888	888	888	888	0
587	20230706	103200	888	888	888	888	888	0
588	20230706	103100	888	888	888	888	888	0
589	20230706	103000	888	888	888	888	888	0
590	20230706	102900	888	888	888	888	888	0
591	20230706	102800	888	888	888	888	888	0
592	20230706	102700	888	888	888	888	888	0
593	20230706	102600	888	888	888	888	888	0
594	20230706	102500	888	888	888	888	888	0
595	20230706	102400	888	888	888	888	888	0
596	20230706	102300	888	888	888	888	888	0
597	20230706	102200	888	888	888	888	888	0
598	20230706	102100	888	888	888	888	888	0
599	20230706	102000	888	888	888	888	888	0
600	20230706	101900	888	888	888	888	888	0
601	20230706	101800	888	888	888	888	888	0
602	20230706	101700	888	888	888	888	888	0
603	20230706	101600	888	888	888	888	888	0
604	20230706	101500	888	888	888	888	888	0
605	20230706	101400	888	888	888	888	888	0
606	20230706	101300	888	888	888	888	888	0
607	20230706	101200	888	888	888	888	888	0
608	20230706	101100	888	888	888	888	888	0
609	20230706	101000	888	888	888	888	888	0
610	20230706	100900	888	888	888	888	888	0
611	20230706	100800	888	888	888	888	888	0
612	20230706	100700	888	888	888	888	888	0
613	20230706	100600	888	888	888	888	888	0
614	20230706	100500	888	888	888	888	888	0
615	20230706	100400	888	888	888	888	888	0
616	20230706	100300	888	888	888	888	888	0
617	20230706	100200	888	888	888	888	888	0
618	20230706	100100	888	888	888	888	888	0
619	20230706	100000	888	888	888	888	888	0
620	20230706	095900	888	888	888	888	888	0
621	20230706	095800	888	888	888	888	888	0
622	20230706	095700	888	888	888	888	888	0
623	20230706	095600	888	888	888	888	888	0
624	20230706	095500	888	888	888	888	888	0
625	20230706	095400	888	888	888	888	888	0
626	20230706	095300	888	888	888	888	888	0
627	20230706	095200	888	888	888	888	888	0
628	20230706	095100	888	888	888	888	888	0
629	20230706	095000	888	888	888	888	888	0
630	20230706	094900	888	888	888	888	888	0
631	20230706	094800	888	888	888	888	888	0
632	20230706	094700	888	888	888	888	888	0
633	20230706	094600	888	888	888	888	888	0
634	20230706	094500	888	888	888	888	888	0
635	20230706	094400	888	888	888	888	888	0
636	20230706	094300	888	888	888	888	888	0
637	20230706	094200	888	888	888	888	888	0
638	20230706	094100	888	888	888	888	888	0
639	20230706	094000	888	888	888	888	888	0
640	20230706	093900	888	888	888	888	888	0
641	20230706	093800	888	888	888	888	888	0
642	20230706	093700	888	888	888	888	888	0
643	20230706	093600	888	888	888	888	888	0
644	20230706	093500	888	888	888	888	888	0
645	20230706	093400	888	888	888	888	888	0
646	20230706	093300	888	888	888	888	888	0
647	20230706	093200	888	888	888	888	888	0
648	20230706	093100	888	888	888	888	888	0
649	20230706	093000	888	888	888	888	888	0
650	20230706	092900	888	888	888	888	888	0
651	20230706	092800	888	888	888	888	888	0
652	20230706	092700	888	888	888	888	888	0
653	20230706	092600	888	888	888	888	888	0
654	20230706	092500	888	888	888	888	888	0
655	20230706	092400	888	888	888	888	888	0
656	20230706	092300	888	888	888	888	888	0
657	20230706	092200	888	888	888	888	888	0
658	20230706	092100	888	888	888	888	888	0
659	20230706	092000	888	888	888	888	888	0
660	20230706	091900	888	888	888	888	888	0
661	20230706	091800	888	888	888	888	888	0
662	20230706	091700	888	888	888	888	888	0
663	20230706	091600	888	888	888	888	888	0
664	20230706	091500	888	888	888	888	888	0
665	20230706	091400	888	888	888	888	888	0
666	20230706	091300	888	888	888	888	888	0
667	20230706	091200	888	888	888	888	888	0
668	20230706	091100	888	888	888	888	888	0
669	20230706	091000	888	888	888	888	888	0
670	20230706	090900	888	888	888	888	888	0
671	20230706	090800	888	888	888	888	888	0
672	20230706	090700	888	888	888	888	888	0
673	20230706	090600	888	888	888	888	888	0
674	20230706	090500	888	888	888	888	888	0
675	20230706	090400	888	888	888	888	888	0
676	20230706	090300	888	888	888	888	888	0
677	20230706	090200	888	888	888	888	888	0
678	20230706	090100	888	888	888	888	888	0
679	20230706	090000	888	888	888	888	888	1