KissMeData/202960/min/candle-20240702.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240702	204500	18617443	939	939	939	939	10
3	20240702	204400	18617443	939	939	939	939	0
4	20240702	204300	18617443	939	939	939	939	0
5	20240702	204200	18617443	939	939	939	939	0
6	20240702	204100	18617443	939	939	939	939	0
7	20240702	204000	18617443	939	939	939	939	0
8	20240702	203900	18617443	939	939	939	939	0
9	20240702	203800	18617443	939	939	939	939	0
10	20240702	203700	18617443	939	939	939	939	0
11	20240702	203600	18617443	939	939	939	939	0
12	20240702	203500	18617443	939	939	939	939	0
13	20240702	203400	18617443	939	939	939	939	0
14	20240702	203300	18617443	939	939	939	939	0
15	20240702	203200	18617443	939	939	939	939	0
16	20240702	203100	18617443	939	939	939	939	0
17	20240702	203000	18617443	939	939	939	939	0
18	20240702	202900	18617443	939	939	939	939	0
19	20240702	202800	18617443	939	939	939	939	0
20	20240702	202700	18617443	939	939	939	939	0
21	20240702	202600	18617443	939	939	939	939	0
22	20240702	202500	18617443	939	939	939	939	0
23	20240702	202400	18617443	939	939	939	939	0
24	20240702	202300	18617443	939	939	939	939	0
25	20240702	202200	18617443	939	939	939	939	0
26	20240702	202100	18617443	939	939	939	939	0
27	20240702	202000	18617443	939	939	939	939	0
28	20240702	201900	18617443	939	939	939	939	0
29	20240702	201800	18617443	939	939	939	939	0
30	20240702	201700	18617443	939	939	939	939	0
31	20240702	201600	18617443	939	939	939	939	0
32	20240702	201500	18617443	939	939	939	939	10
33	20240702	201400	18617443	939	939	939	939	0
34	20240702	201300	18617443	939	939	939	939	0
35	20240702	201200	18617443	939	939	939	939	0
36	20240702	201100	18617443	939	939	939	939	0
37	20240702	201000	18617443	939	939	939	939	0
38	20240702	200900	18617443	939	939	939	939	0
39	20240702	200800	18617443	939	939	939	939	0
40	20240702	200700	18617443	939	939	939	939	0
41	20240702	200600	18617443	939	939	939	939	0
42	20240702	200500	18617443	939	939	939	939	0
43	20240702	200400	18617443	939	939	939	939	0
44	20240702	200300	18617443	939	939	939	939	0
45	20240702	200200	18617443	939	939	939	939	0
46	20240702	200100	18617443	939	939	939	939	0
47	20240702	200000	18617443	939	939	939	939	0
48	20240702	195900	18617443	939	939	939	939	0
49	20240702	195800	18617443	939	939	939	939	0
50	20240702	195700	18617443	939	939	939	939	0
51	20240702	195600	18617443	939	939	939	939	0
52	20240702	195500	18617443	939	939	939	939	0
53	20240702	195400	18617443	939	939	939	939	0
54	20240702	195300	18617443	939	939	939	939	0
55	20240702	195200	18617443	939	939	939	939	0
56	20240702	195100	18617443	939	939	939	939	0
57	20240702	195000	18617443	939	939	939	939	0
58	20240702	194900	18617443	939	939	939	939	0
59	20240702	194800	18617443	939	939	939	939	0
60	20240702	194700	18617443	939	939	939	939	0
61	20240702	194600	18617443	939	939	939	939	0
62	20240702	194500	18617443	939	939	939	939	10
63	20240702	194400	18617443	939	939	939	939	0
64	20240702	194300	18617443	939	939	939	939	0
65	20240702	194200	18617443	939	939	939	939	0
66	20240702	194100	18617443	939	939	939	939	0
67	20240702	194000	18617443	939	939	939	939	0
68	20240702	193900	18617443	939	939	939	939	0
69	20240702	193800	18617443	939	939	939	939	0
70	20240702	193700	18617443	939	939	939	939	0
71	20240702	193600	18617443	939	939	939	939	0
72	20240702	193500	18617443	939	939	939	939	0
73	20240702	193400	18617443	939	939	939	939	0
74	20240702	193300	18617443	939	939	939	939	0
75	20240702	193200	18617443	939	939	939	939	0
76	20240702	193100	18617443	939	939	939	939	0
77	20240702	193000	18617443	939	939	939	939	0
78	20240702	192900	18617443	939	939	939	939	0
79	20240702	192800	18617443	939	939	939	939	0
80	20240702	192700	18617443	939	939	939	939	0
81	20240702	192600	18617443	939	939	939	939	0
82	20240702	192500	18617443	939	939	939	939	0
83	20240702	192400	18617443	939	939	939	939	0
84	20240702	192300	18617443	939	939	939	939	0
85	20240702	192200	18617443	939	939	939	939	0
86	20240702	192100	18617443	939	939	939	939	0
87	20240702	192000	18617443	939	939	939	939	0
88	20240702	191900	18617443	939	939	939	939	0
89	20240702	191800	18617443	939	939	939	939	0
90	20240702	191700	18617443	939	939	939	939	0
91	20240702	191600	18617443	939	939	939	939	0
92	20240702	191500	18617443	939	939	939	939	10
93	20240702	191400	18617443	939	939	939	939	0
94	20240702	191300	18617443	939	939	939	939	0
95	20240702	191200	18617443	939	939	939	939	0
96	20240702	191100	18617443	939	939	939	939	0
97	20240702	191000	18617443	939	939	939	939	0
98	20240702	190900	18617443	939	939	939	939	0
99	20240702	190800	18617443	939	939	939	939	0
100	20240702	190700	18617443	939	939	939	939	0
101	20240702	190600	18617443	939	939	939	939	0
102	20240702	190500	18617443	939	939	939	939	0
103	20240702	190400	18617443	939	939	939	939	0
104	20240702	190300	18617443	939	939	939	939	0
105	20240702	190200	18617443	939	939	939	939	0
106	20240702	190100	18617443	939	939	939	939	0
107	20240702	190000	18617443	939	939	939	939	0
108	20240702	185900	18617443	939	939	939	939	0
109	20240702	185800	18617443	939	939	939	939	0
110	20240702	185700	18617443	939	939	939	939	0
111	20240702	185600	18617443	939	939	939	939	0
112	20240702	185500	18617443	939	939	939	939	0
113	20240702	185400	18617443	939	939	939	939	0
114	20240702	185300	18617443	939	939	939	939	0
115	20240702	185200	18617443	939	939	939	939	0
116	20240702	185100	18617443	939	939	939	939	0
117	20240702	185000	18617443	939	939	939	939	0
118	20240702	184900	18617443	939	939	939	939	0
119	20240702	184800	18617443	939	939	939	939	0
120	20240702	184700	18617443	939	939	939	939	0
121	20240702	184600	18617443	939	939	939	939	0
122	20240702	184500	18617443	939	939	939	939	10
123	20240702	184400	18617443	939	939	939	939	0
124	20240702	184300	18617443	939	939	939	939	0
125	20240702	184200	18617443	939	939	939	939	0
126	20240702	184100	18617443	939	939	939	939	0
127	20240702	184000	18617443	939	939	939	939	0
128	20240702	183900	18617443	939	939	939	939	0
129	20240702	183800	18617443	939	939	939	939	0
130	20240702	183700	18617443	939	939	939	939	0
131	20240702	183600	18617443	939	939	939	939	0
132	20240702	183500	18617443	939	939	939	939	0
133	20240702	183400	18617443	939	939	939	939	0
134	20240702	183300	18617443	939	939	939	939	0
135	20240702	183200	18617443	939	939	939	939	0
136	20240702	183100	18617443	939	939	939	939	0
137	20240702	183000	18617443	939	939	939	939	0
138	20240702	182900	18617443	939	939	939	939	0
139	20240702	182800	18617443	939	939	939	939	0
140	20240702	182700	18617443	939	939	939	939	0
141	20240702	182600	18617443	939	939	939	939	0
142	20240702	182500	18617443	939	939	939	939	0
143	20240702	182400	18617443	939	939	939	939	0
144	20240702	182300	18617443	939	939	939	939	0
145	20240702	182200	18617443	939	939	939	939	0
146	20240702	182100	18617443	939	939	939	939	0
147	20240702	182000	18617443	939	939	939	939	0
148	20240702	181900	18617443	939	939	939	939	0
149	20240702	181800	18617443	939	939	939	939	0
150	20240702	181700	18617443	939	939	939	939	0
151	20240702	181600	18617443	939	939	939	939	0
152	20240702	181500	18617443	939	939	939	939	10
153	20240702	181400	18617443	939	939	939	939	0
154	20240702	181300	18617443	939	939	939	939	0
155	20240702	181200	18617443	939	939	939	939	0
156	20240702	181100	18617443	939	939	939	939	0
157	20240702	181000	18617443	939	939	939	939	0
158	20240702	180900	18617443	939	939	939	939	0
159	20240702	180800	18617443	939	939	939	939	0
160	20240702	180700	18617443	939	939	939	939	0
161	20240702	180600	18617443	939	939	939	939	0
162	20240702	180500	18617443	939	939	939	939	0
163	20240702	180400	18617443	939	939	939	939	0
164	20240702	180300	18617443	939	939	939	939	0
165	20240702	180200	18617443	939	939	939	939	0
166	20240702	180100	18617443	939	939	939	939	0
167	20240702	180000	18617443	939	939	939	939	0
168	20240702	175900	18617443	939	939	939	939	0
169	20240702	175800	18617443	939	939	939	939	0
170	20240702	175700	18617443	939	939	939	939	0
171	20240702	175600	18617443	939	939	939	939	0
172	20240702	175500	18617443	939	939	939	939	0
173	20240702	175400	18617443	939	939	939	939	0
174	20240702	175300	18617443	939	939	939	939	0
175	20240702	175200	18617443	939	939	939	939	0
176	20240702	175100	18617443	939	939	939	939	0
177	20240702	175000	18617443	939	939	939	939	0
178	20240702	174900	18617443	939	939	939	939	0
179	20240702	174800	18617443	939	939	939	939	0
180	20240702	174700	18617443	939	939	939	939	0
181	20240702	174600	18617443	939	939	939	939	0
182	20240702	174500	18617443	939	939	939	939	10
183	20240702	174400	18617443	939	939	939	939	0
184	20240702	174300	18617443	939	939	939	939	0
185	20240702	174200	18617443	939	939	939	939	0
186	20240702	174100	18617443	939	939	939	939	0
187	20240702	174000	18617443	939	939	939	939	0
188	20240702	173900	18617443	939	939	939	939	0
189	20240702	173800	18617443	939	939	939	939	0
190	20240702	173700	18617443	939	939	939	939	0
191	20240702	173600	18617443	939	939	939	939	0
192	20240702	173500	18617443	939	939	939	939	0
193	20240702	173400	18617443	939	939	939	939	0
194	20240702	173300	18617443	939	939	939	939	0
195	20240702	173200	18617443	939	939	939	939	0
196	20240702	173100	18617443	939	939	939	939	0
197	20240702	173000	18617443	939	939	939	939	0
198	20240702	172900	18617443	939	939	939	939	0
199	20240702	172800	18617443	939	939	939	939	0
200	20240702	172700	18617443	939	939	939	939	0
201	20240702	172600	18617443	939	939	939	939	0
202	20240702	172500	18617443	939	939	939	939	0
203	20240702	172400	18617443	939	939	939	939	0
204	20240702	172300	18617443	939	939	939	939	0
205	20240702	172200	18617443	939	939	939	939	0
206	20240702	172100	18617443	939	939	939	939	0
207	20240702	172000	18617443	939	939	939	939	0
208	20240702	171900	18617443	939	939	939	939	0
209	20240702	171800	18617443	939	939	939	939	0
210	20240702	171700	18617443	939	939	939	939	0
211	20240702	171600	18617443	939	939	939	939	0
212	20240702	171500	18617443	939	939	939	939	10
213	20240702	171400	18617443	939	939	939	939	0
214	20240702	171300	18617443	939	939	939	939	0
215	20240702	171200	18617443	939	939	939	939	0
216	20240702	171100	18617443	939	939	939	939	0
217	20240702	171000	18617443	939	939	939	939	0
218	20240702	170900	18617443	939	939	939	939	0
219	20240702	170800	18617443	939	939	939	939	0
220	20240702	170700	18617443	939	939	939	939	0
221	20240702	170600	18617443	939	939	939	939	0
222	20240702	170500	18617443	939	939	939	939	0
223	20240702	170400	18617443	939	939	939	939	0
224	20240702	170300	18617443	939	939	939	939	0
225	20240702	170200	18617443	939	939	939	939	0
226	20240702	170100	18617443	939	939	939	939	0
227	20240702	170000	18617443	939	939	939	939	0
228	20240702	165900	18617443	939	939	939	939	0
229	20240702	165800	18617443	939	939	939	939	0
230	20240702	165700	18617443	939	939	939	939	0
231	20240702	165600	18617443	939	939	939	939	0
232	20240702	165500	18617443	939	939	939	939	0
233	20240702	165400	18617443	939	939	939	939	0
234	20240702	165300	18617443	939	939	939	939	0
235	20240702	165200	18617443	939	939	939	939	0
236	20240702	165100	18617443	939	939	939	939	0
237	20240702	165000	18617443	939	939	939	939	0
238	20240702	164900	18617443	939	939	939	939	0
239	20240702	164800	18617443	939	939	939	939	0
240	20240702	164700	18617443	939	939	939	939	0
241	20240702	164600	18617443	939	939	939	939	0
242	20240702	164500	18617443	939	939	939	939	10
243	20240702	164400	18617443	939	939	939	939	0
244	20240702	164300	18617443	939	939	939	939	0
245	20240702	164200	18617443	939	939	939	939	0
246	20240702	164100	18617443	939	939	939	939	0
247	20240702	164000	18617443	939	939	939	939	0
248	20240702	163900	18617443	939	939	939	939	0
249	20240702	163800	18617443	939	939	939	939	0
250	20240702	163700	18617443	939	939	939	939	0
251	20240702	163600	18617443	939	939	939	939	0
252	20240702	163500	18617443	939	939	939	939	0
253	20240702	163400	18617443	939	939	939	939	0
254	20240702	163300	18617443	939	939	939	939	0
255	20240702	163200	18617443	939	939	939	939	0
256	20240702	163100	18617443	939	939	939	939	0
257	20240702	163000	18617443	939	939	939	939	0
258	20240702	162900	18617443	939	939	939	939	0
259	20240702	162800	18617443	939	939	939	939	0
260	20240702	162700	18617443	939	939	939	939	0
261	20240702	162600	18617443	939	939	939	939	0
262	20240702	162500	18617443	939	939	939	939	0
263	20240702	162400	18617443	939	939	939	939	0
264	20240702	162300	18617443	939	939	939	939	0
265	20240702	162200	18617443	939	939	939	939	0
266	20240702	162100	18617443	939	939	939	939	0
267	20240702	162000	18617443	939	939	939	939	0
268	20240702	161900	18617443	939	939	939	939	0
269	20240702	161800	18617443	939	939	939	939	0
270	20240702	161700	18617443	939	939	939	939	0
271	20240702	161600	18617443	939	939	939	939	0
272	20240702	161500	18617443	939	939	939	939	10
273	20240702	161400	18617443	939	939	939	939	0
274	20240702	161300	18617443	939	939	939	939	0
275	20240702	161200	18617443	939	939	939	939	0
276	20240702	161100	18617443	939	939	939	939	0
277	20240702	161000	18617443	939	939	939	939	0
278	20240702	160900	18617443	939	939	939	939	0
279	20240702	160800	18617443	939	939	939	939	0
280	20240702	160700	18617443	939	939	939	939	0
281	20240702	160600	18617443	939	939	939	939	0
282	20240702	160500	18617443	939	939	939	939	0
283	20240702	160400	18617443	939	939	939	939	0
284	20240702	160300	18617443	939	939	939	939	0
285	20240702	160200	18617443	939	939	939	939	0
286	20240702	160100	18617443	939	939	939	939	0
287	20240702	160000	18617443	939	939	939	939	0
288	20240702	155900	18617443	939	939	939	939	0
289	20240702	155800	18617443	939	939	939	939	0
290	20240702	155700	18617443	939	939	939	939	0
291	20240702	155600	18617443	939	939	939	939	0
292	20240702	155500	18617443	939	939	939	939	0
293	20240702	155400	18617443	939	939	939	939	0
294	20240702	155300	18617443	939	939	939	939	0
295	20240702	155200	18617443	939	939	939	939	0
296	20240702	155100	18617443	939	939	939	939	0
297	20240702	155000	18617443	939	939	939	939	0
298	20240702	154900	18617443	939	939	939	939	0
299	20240702	154800	18617443	939	939	939	939	0
300	20240702	154700	18617443	939	939	939	939	0
301	20240702	154600	18617443	939	939	939	939	0
302	20240702	154500	18617443	939	939	939	939	10
303	20240702	154400	18617443	939	939	939	939	0
304	20240702	154300	18617443	939	939	939	939	0
305	20240702	154200	18617443	939	939	939	939	0
306	20240702	154100	18617443	939	939	939	939	0
307	20240702	154000	18617443	939	939	939	939	0
308	20240702	153900	18617443	939	939	939	939	0
309	20240702	153800	18617443	939	939	939	939	0
310	20240702	153700	18617443	939	939	939	939	0
311	20240702	153600	18617443	939	939	939	939	0
312	20240702	153500	18617443	939	939	939	939	0
313	20240702	153400	18617443	939	939	939	939	0
314	20240702	153300	18617443	939	939	939	939	0
315	20240702	153200	18617443	939	939	939	939	0
316	20240702	153100	18617443	939	939	939	939	0
317	20240702	153000	18617443	939	939	939	939	10
318	20240702	152900	18608053	939	939	939	939	0
319	20240702	152800	18608053	939	939	939	939	0
320	20240702	152700	18608053	939	939	939	939	0
321	20240702	152600	18608053	939	939	939	939	0
322	20240702	152500	18608053	939	939	939	939	0
323	20240702	152400	18608053	939	939	939	939	0
324	20240702	152300	18608053	939	939	939	939	0
325	20240702	152200	18608053	939	939	939	939	0
326	20240702	152100	18608053	939	939	939	939	0
327	20240702	152000	18608053	939	939	939	939	0
328	20240702	151900	18608053	939	939	939	939	0
329	20240702	151800	18608053	939	939	939	939	0
330	20240702	151700	18608053	939	939	939	939	0
331	20240702	151600	18608053	939	939	939	939	0
332	20240702	151500	18608053	939	939	939	939	0
333	20240702	151400	18608053	939	939	939	939	0
334	20240702	151300	18608053	939	939	939	939	0
335	20240702	151200	18608053	939	939	939	939	0
336	20240702	151100	18608053	939	939	939	939	0
337	20240702	151000	18608053	939	939	939	939	0
338	20240702	150900	18608053	939	939	939	939	0
339	20240702	150800	18608053	939	939	939	939	0
340	20240702	150700	18608053	939	939	939	939	0
341	20240702	150600	18608053	939	939	939	939	0
342	20240702	150500	18608053	939	939	939	939	0
343	20240702	150400	18608053	939	939	939	939	0
344	20240702	150300	18608053	939	939	939	939	0
345	20240702	150200	18608053	939	939	939	939	0
346	20240702	150100	18608053	939	939	939	939	0
347	20240702	150000	18608053	939	939	939	939	0
348	20240702	145900	18608053	939	939	939	939	1
349	20240702	145800	18607114	900	900	900	900	0
350	20240702	145700	18607114	900	900	900	900	0
351	20240702	145600	18607114	900	900	900	900	0
352	20240702	145500	18607114	900	900	900	900	0
353	20240702	145400	18607114	900	900	900	900	0
354	20240702	145300	18607114	900	900	900	900	0
355	20240702	145200	18607114	900	900	900	900	0
356	20240702	145100	18607114	900	900	900	900	0
357	20240702	145000	18607114	900	905	905	900	300
358	20240702	144900	18337104	939	939	939	939	0
359	20240702	144800	18337104	939	939	939	939	0
360	20240702	144700	18337104	939	939	939	939	0
361	20240702	144600	18337104	939	939	939	939	0
362	20240702	144500	18337104	939	939	939	939	0
363	20240702	144400	18337104	939	939	939	939	0
364	20240702	144300	18337104	939	939	939	939	0
365	20240702	144200	18337104	939	939	939	939	0
366	20240702	144100	18337104	939	939	939	939	15
367	20240702	144000	18323019	900	900	900	900	0
368	20240702	143900	18323019	900	900	900	900	0
369	20240702	143800	18323019	900	900	900	900	0
370	20240702	143700	18323019	900	900	900	900	0
371	20240702	143600	18323019	900	900	900	900	0
372	20240702	143500	18323019	900	900	900	900	0
373	20240702	143400	18323019	900	900	900	900	0
374	20240702	143300	18323019	900	900	900	900	0
375	20240702	143200	18323019	900	910	910	900	300
376	20240702	143100	18052764	945	945	945	945	0
377	20240702	143000	18052764	945	945	945	945	0
378	20240702	142900	18052764	945	945	945	945	0
379	20240702	142800	18052764	945	945	945	945	0
380	20240702	142700	18052764	945	945	945	945	0
381	20240702	142600	18052764	945	945	945	945	0
382	20240702	142500	18052764	945	945	945	945	0
383	20240702	142400	18052764	945	945	945	945	0
384	20240702	142300	18052764	945	945	945	945	0
385	20240702	142200	18052764	945	945	945	945	0
386	20240702	142100	18052764	945	945	945	945	0
387	20240702	142000	18052764	945	945	945	945	0
388	20240702	141900	18052764	945	945	945	945	0
389	20240702	141800	18052764	945	945	945	945	0
390	20240702	141700	18052764	945	945	945	945	0
391	20240702	141600	18052764	945	945	945	945	0
392	20240702	141500	18052764	945	945	945	945	0
393	20240702	141400	18052764	945	945	945	945	0
394	20240702	141300	18052764	945	945	945	945	0
395	20240702	141200	18052764	945	945	945	945	0
396	20240702	141100	18052764	945	945	945	945	0
397	20240702	141000	18052764	945	945	945	945	0
398	20240702	140900	18052764	945	945	945	945	0
399	20240702	140800	18052764	945	945	945	945	0
400	20240702	140700	18052764	945	945	945	945	0
401	20240702	140600	18052764	945	945	945	945	0
402	20240702	140500	18052764	945	945	945	945	0
403	20240702	140400	18052764	945	945	945	945	0
404	20240702	140300	18052764	945	945	945	945	0
405	20240702	140200	18052764	945	945	945	945	0
406	20240702	140100	18052764	945	945	945	945	0
407	20240702	140000	18052764	945	945	945	945	0
408	20240702	135900	18052764	945	945	945	945	0
409	20240702	135800	18052764	945	945	945	945	0
410	20240702	135700	18052764	945	945	945	945	0
411	20240702	135600	18052764	945	945	945	945	0
412	20240702	135500	18052764	945	944	945	944	46
413	20240702	135400	18009301	945	945	945	945	0
414	20240702	135300	18009301	945	945	945	945	10
415	20240702	135200	17999851	945	945	945	945	0
416	20240702	135100	17999851	945	945	945	945	0
417	20240702	135000	17999851	945	945	945	945	0
418	20240702	134900	17999851	945	945	945	945	0
419	20240702	134800	17999851	945	945	945	945	0
420	20240702	134700	17999851	945	945	945	945	0
421	20240702	134600	17999851	945	945	945	945	0
422	20240702	134500	17999851	945	945	945	945	0
423	20240702	134400	17999851	945	945	945	945	0
424	20240702	134300	17999851	945	945	945	945	0
425	20240702	134200	17999851	945	945	945	945	0
426	20240702	134100	17999851	945	945	945	945	0
427	20240702	134000	17999851	945	945	945	945	0
428	20240702	133900	17999851	945	945	945	945	0
429	20240702	133800	17999851	945	945	945	945	0
430	20240702	133700	17999851	945	945	945	945	0
431	20240702	133600	17999851	945	945	945	945	0
432	20240702	133500	17999851	945	945	945	945	0
433	20240702	133400	17999851	945	945	945	945	0
434	20240702	133300	17999851	945	945	945	945	0
435	20240702	133200	17999851	945	945	945	945	0
436	20240702	133100	17999851	945	945	945	945	0
437	20240702	133000	17999851	945	945	945	945	0
438	20240702	132900	17999851	945	945	945	945	0
439	20240702	132800	17999851	945	945	945	945	0
440	20240702	132700	17999851	945	945	945	945	1
441	20240702	132600	17998906	910	910	910	910	0
442	20240702	132500	17998906	910	910	910	910	0
443	20240702	132400	17998906	910	910	910	910	0
444	20240702	132300	17998906	910	910	910	910	1
445	20240702	132200	17997996	945	945	945	945	0
446	20240702	132100	17997996	945	945	945	945	0
447	20240702	132000	17997996	945	945	945	945	0
448	20240702	131900	17997996	945	945	945	945	0
449	20240702	131800	17997996	945	945	945	945	1
450	20240702	131700	17997051	920	920	920	920	0
451	20240702	131600	17997051	920	920	920	920	0
452	20240702	131500	17997051	920	920	920	920	1
453	20240702	131400	17996131	915	915	915	915	1
454	20240702	131300	17995216	920	920	920	920	0
455	20240702	131200	17995216	920	920	920	920	1
456	20240702	131100	17994296	945	945	945	945	0
457	20240702	131000	17994296	945	945	945	945	0
458	20240702	130900	17994296	945	945	945	945	0
459	20240702	130800	17994296	945	945	945	945	0
460	20240702	130700	17994296	945	945	945	945	0
461	20240702	130600	17994296	945	945	945	945	0
462	20240702	130500	17994296	945	945	945	945	0
463	20240702	130400	17994296	945	945	945	945	0
464	20240702	130300	17994296	945	945	945	945	0
465	20240702	130200	17994296	945	945	945	945	0
466	20240702	130100	17994296	945	945	945	945	0
467	20240702	130000	17994296	945	945	945	945	0
468	20240702	125900	17994296	945	945	945	945	0
469	20240702	125800	17994296	945	945	945	945	0
470	20240702	125700	17994296	945	945	945	945	0
471	20240702	125600	17994296	945	945	945	945	0
472	20240702	125500	17994296	945	945	945	945	0
473	20240702	125400	17994296	945	945	945	945	0
474	20240702	125300	17994296	945	945	945	945	0
475	20240702	125200	17994296	945	945	945	945	0
476	20240702	125100	17994296	945	945	945	945	0
477	20240702	125000	17994296	945	945	945	945	0
478	20240702	124900	17994296	945	945	945	945	0
479	20240702	124800	17994296	945	945	945	945	1
480	20240702	124700	17993351	910	910	910	910	0
481	20240702	124600	17993351	910	910	910	910	0
482	20240702	124500	17993351	910	910	910	910	0
483	20240702	124400	17993351	910	910	910	910	0
484	20240702	124300	17993351	910	910	910	910	0
485	20240702	124200	17993351	910	910	910	910	0
486	20240702	124100	17993351	910	910	910	910	0
487	20240702	124000	17993351	910	910	910	910	0
488	20240702	123900	17993351	910	910	910	910	0
489	20240702	123800	17993351	910	910	910	910	0
490	20240702	123700	17993351	910	910	910	910	0
491	20240702	123600	17993351	910	910	910	910	0
492	20240702	123500	17993351	910	910	910	910	0
493	20240702	123400	17993351	910	910	910	910	0
494	20240702	123300	17993351	910	910	910	910	0
495	20240702	123200	17993351	910	910	910	910	0
496	20240702	123100	17993351	910	910	910	910	0
497	20240702	123000	17993351	910	910	910	910	0
498	20240702	122900	17993351	910	910	910	910	0
499	20240702	122800	17993351	910	915	915	910	4
500	20240702	122700	17989701	945	945	945	945	0
501	20240702	122600	17989701	945	945	945	945	0
502	20240702	122500	17989701	945	945	945	945	0
503	20240702	122400	17989701	945	945	945	945	0
504	20240702	122300	17989701	945	945	945	945	0
505	20240702	122200	17989701	945	945	945	945	0
506	20240702	122100	17989701	945	945	945	945	0
507	20240702	122000	17989701	945	945	945	945	0
508	20240702	121900	17989701	945	945	945	945	0
509	20240702	121800	17989701	945	945	945	945	0
510	20240702	121700	17989701	945	945	945	945	1
511	20240702	121600	17988756	949	949	949	949	0
512	20240702	121500	17988756	949	949	949	949	0
513	20240702	121400	17988756	949	949	949	949	0
514	20240702	121300	17988756	949	949	949	949	0
515	20240702	121200	17988756	949	949	949	949	0
516	20240702	121100	17988756	949	949	949	949	0
517	20240702	121000	17988756	949	949	949	949	0
518	20240702	120900	17988756	949	949	949	949	0
519	20240702	120800	17988756	949	949	949	949	0
520	20240702	120700	17988756	949	949	949	949	0
521	20240702	120600	17988756	949	949	949	949	0
522	20240702	120500	17988756	949	949	949	949	0
523	20240702	120400	17988756	949	949	949	949	0
524	20240702	120300	17988756	949	949	949	949	0
525	20240702	120200	17988756	949	949	949	949	0
526	20240702	120100	17988756	949	949	949	949	0
527	20240702	120000	17988756	949	949	949	949	0
528	20240702	115900	17988756	949	949	949	949	0
529	20240702	115800	17988756	949	949	949	949	0
530	20240702	115700	17988756	949	949	949	949	0
531	20240702	115600	17988756	949	949	949	949	0
532	20240702	115500	17988756	949	949	949	949	0
533	20240702	115400	17988756	949	949	949	949	0
534	20240702	115300	17988756	949	949	949	949	0
535	20240702	115200	17988756	949	949	949	949	0
536	20240702	115100	17988756	949	949	949	949	0
537	20240702	115000	17988756	949	949	949	949	0
538	20240702	114900	17988756	949	949	949	949	0
539	20240702	114800	17988756	949	949	949	949	0
540	20240702	114700	17988756	949	949	949	949	0
541	20240702	114600	17988756	949	949	949	949	0
542	20240702	114500	17988756	949	949	949	949	0
543	20240702	114400	17988756	949	949	949	949	0
544	20240702	114300	17988756	949	949	949	949	0
545	20240702	114200	17988756	949	949	949	949	0
546	20240702	114100	17988756	949	949	949	949	0
547	20240702	114000	17988756	949	949	949	949	0
548	20240702	113900	17988756	949	949	949	949	0
549	20240702	113800	17988756	949	949	949	949	0
550	20240702	113700	17988756	949	949	949	949	0
551	20240702	113600	17988756	949	949	949	949	0
552	20240702	113500	17988756	949	949	949	949	0
553	20240702	113400	17988756	949	949	949	949	0
554	20240702	113300	17988756	949	949	949	949	0
555	20240702	113200	17988756	949	949	949	949	0
556	20240702	113100	17988756	949	949	949	949	0
557	20240702	113000	17988756	949	949	949	949	0
558	20240702	112900	17988756	949	949	949	949	0
559	20240702	112800	17988756	949	949	949	949	0
560	20240702	112700	17988756	949	949	949	949	0
561	20240702	112600	17988756	949	949	949	949	0
562	20240702	112500	17988756	949	949	949	949	0
563	20240702	112400	17988756	949	949	949	949	0
564	20240702	112300	17988756	949	949	949	949	0
565	20240702	112200	17988756	949	949	949	949	0
566	20240702	112100	17988756	949	949	949	949	0
567	20240702	112000	17988756	949	949	949	949	0
568	20240702	111900	17988756	949	949	949	949	0
569	20240702	111800	17988756	949	949	949	949	0
570	20240702	111700	17988756	949	949	949	949	0
571	20240702	111600	17988756	949	949	949	949	0
572	20240702	111500	17988756	949	949	949	949	2
573	20240702	111400	17986858	900	900	900	900	1000
574	20240702	111300	17086858	900	900	900	900	1000
575	20240702	111200	16186858	900	900	900	900	1000
576	20240702	111100	15286858	900	900	900	900	1000
577	20240702	111000	14386858	900	900	900	900	0
578	20240702	110900	14386858	900	900	900	900	0
579	20240702	110800	14386858	900	900	900	900	2200
580	20240702	110700	12406858	900	900	900	900	1000
581	20240702	110600	11506858	900	900	900	900	1000
582	20240702	110500	10606858	900	900	900	900	2000
583	20240702	110400	8806858	900	901	901	900	2000
584	20240702	110300	7006358	949	949	949	949	0
585	20240702	110200	7006358	949	949	949	949	0
586	20240702	110100	7006358	949	949	949	949	0
587	20240702	110000	7006358	949	949	949	949	1
588	20240702	105900	7005409	900	900	900	900	0
589	20240702	105800	7005409	900	900	900	900	0
590	20240702	105700	7005409	900	901	901	900	833
591	20240702	105600	6254954	900	900	900	900	0
592	20240702	105500	6254954	900	902	902	900	2645
593	20240702	105400	3873454	949	949	949	949	0
594	20240702	105300	3873454	949	949	949	949	0
595	20240702	105200	3873454	949	949	949	949	1
596	20240702	105100	3872505	940	949	949	940	302
597	20240702	105000	3588607	989	910	989	900	1944
598	20240702	104900	1825786	910	912	912	910	2000
599	20240702	104800	4331	1037	1037	1037	1037	0
600	20240702	104700	4331	1037	1037	1037	1037	0
601	20240702	104600	4331	1037	1037	1037	1037	0
602	20240702	104500	4331	1037	1037	1037	1037	0
603	20240702	104400	4331	1037	1037	1037	1037	1
604	20240702	104300	3294	1098	1098	1098	1098	0
605	20240702	104200	3294	1098	1098	1098	1098	0
606	20240702	104100	3294	1098	1098	1098	1098	0
607	20240702	104000	3294	1098	1098	1098	1098	0
608	20240702	103900	3294	1098	1098	1098	1098	0
609	20240702	103800	3294	1098	1098	1098	1098	0
610	20240702	103700	3294	1098	1098	1098	1098	0
611	20240702	103600	3294	1098	1098	1098	1098	0
612	20240702	103500	3294	1098	1098	1098	1098	0
613	20240702	103400	3294	1098	1098	1098	1098	0
614	20240702	103300	3294	1098	1098	1098	1098	0
615	20240702	103200	3294	1098	1098	1098	1098	0
616	20240702	103100	3294	1098	1098	1098	1098	0
617	20240702	103000	3294	1098	1098	1098	1098	0
618	20240702	102900	3294	1098	1098	1098	1098	0
619	20240702	102800	3294	1098	1098	1098	1098	0
620	20240702	102700	3294	1098	1098	1098	1098	0
621	20240702	102600	3294	1098	1098	1098	1098	0
622	20240702	102500	3294	1098	1098	1098	1098	0
623	20240702	102400	3294	1098	1098	1098	1098	0
624	20240702	102300	3294	1098	1098	1098	1098	0
625	20240702	102200	3294	1098	1098	1098	1098	0
626	20240702	102100	3294	1098	1098	1098	1098	0
627	20240702	102000	3294	1098	1098	1098	1098	0
628	20240702	101900	3294	1098	1098	1098	1098	0
629	20240702	101800	3294	1098	1098	1098	1098	0
630	20240702	101700	3294	1098	1098	1098	1098	0
631	20240702	101600	3294	1098	1098	1098	1098	0
632	20240702	101500	3294	1098	1098	1098	1098	0
633	20240702	101400	3294	1098	1098	1098	1098	0
634	20240702	101300	3294	1098	1098	1098	1098	0
635	20240702	101200	3294	1098	1098	1098	1098	0
636	20240702	101100	3294	1098	1098	1098	1098	0
637	20240702	101000	3294	1098	1098	1098	1098	0
638	20240702	100900	3294	1098	1098	1098	1098	0
639	20240702	100800	3294	1098	1098	1098	1098	0
640	20240702	100700	3294	1098	1098	1098	1098	0
641	20240702	100600	3294	1098	1098	1098	1098	0
642	20240702	100500	3294	1098	1098	1098	1098	0
643	20240702	100400	3294	1098	1098	1098	1098	0
644	20240702	100300	3294	1098	1098	1098	1098	0
645	20240702	100200	3294	1098	1098	1098	1098	0
646	20240702	100100	3294	1098	1098	1098	1098	0
647	20240702	100000	3294	1098	1098	1098	1098	0
648	20240702	095900	3294	1098	1098	1098	1098	0
649	20240702	095800	3294	1098	1098	1098	1098	0
650	20240702	095700	3294	1098	1098	1098	1098	0
651	20240702	095600	3294	1098	1098	1098	1098	0
652	20240702	095500	3294	1098	1098	1098	1098	0
653	20240702	095400	3294	1098	1098	1098	1098	0
654	20240702	095300	3294	1098	1098	1098	1098	0
655	20240702	095200	3294	1098	1098	1098	1098	0
656	20240702	095100	3294	1098	1098	1098	1098	0
657	20240702	095000	3294	1098	1098	1098	1098	0
658	20240702	094900	3294	1098	1098	1098	1098	0
659	20240702	094800	3294	1098	1098	1098	1098	0
660	20240702	094700	3294	1098	1098	1098	1098	0
661	20240702	094600	3294	1098	1098	1098	1098	0
662	20240702	094500	3294	1098	1098	1098	1098	0
663	20240702	094400	3294	1098	1098	1098	1098	0
664	20240702	094300	3294	1098	1098	1098	1098	0
665	20240702	094200	3294	1098	1098	1098	1098	0
666	20240702	094100	3294	1098	1098	1098	1098	0
667	20240702	094000	3294	1098	1098	1098	1098	0
668	20240702	093900	3294	1098	1098	1098	1098	0
669	20240702	093800	3294	1098	1098	1098	1098	0
670	20240702	093700	3294	1098	1098	1098	1098	0
671	20240702	093600	3294	1098	1098	1098	1098	0
672	20240702	093500	3294	1098	1098	1098	1098	0
673	20240702	093400	3294	1098	1098	1098	1098	0
674	20240702	093300	3294	1098	1098	1098	1098	0
675	20240702	093200	3294	1098	1098	1098	1098	0
676	20240702	093100	3294	1098	1098	1098	1098	0
677	20240702	093000	3294	1098	1098	1098	1098	0
678	20240702	092900	3294	1098	1098	1098	1098	0
679	20240702	092800	3294	1098	1098	1098	1098	0
680	20240702	092700	3294	1098	1098	1098	1098	0
681	20240702	092600	3294	1098	1098	1098	1098	0
682	20240702	092500	3294	1098	1098	1098	1098	0
683	20240702	092400	3294	1098	1098	1098	1098	0
684	20240702	092300	3294	1098	1098	1098	1098	0
685	20240702	092200	3294	1098	1098	1098	1098	0
686	20240702	092100	3294	1098	1098	1098	1098	0
687	20240702	092000	3294	1098	1098	1098	1098	0
688	20240702	091900	3294	1098	1098	1098	1098	0
689	20240702	091800	3294	1098	1098	1098	1098	0
690	20240702	091700	3294	1098	1098	1098	1098	0
691	20240702	091600	3294	1098	1098	1098	1098	0
692	20240702	091500	3294	1098	1098	1098	1098	0
693	20240702	091400	3294	1098	1098	1098	1098	0
694	20240702	091300	3294	1098	1098	1098	1098	0
695	20240702	091200	3294	1098	1098	1098	1098	0
696	20240702	091100	3294	1098	1098	1098	1098	0
697	20240702	091000	3294	1098	1098	1098	1098	0
698	20240702	090900	3294	1098	1098	1098	1098	0
699	20240702	090800	3294	1098	1098	1098	1098	3
700	20240702	090700	0	1030	1030	1030	1030	0
701	20240702	090600	0	1030	1030	1030	1030	0
702	20240702	090500	0	1030	1030	1030	1030	0
703	20240702	090400	0	1030	1030	1030	1030	0
704	20240702	090300	0	1030	1030	1030	1030	0
705	20240702	090200	0	1030	1030	1030	1030	0
706	20240702	090100	0	1030	1030	1030	1030	0
707	20240702	090000	0	1030	1030	1030	1030	0