37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240729 | 203200 | 6720028450 | 39850 | 39850 | 39850 | 39850 | 6771 |
| 3 | 20240729 | 203100 | 6720028450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 4 | 20240729 | 203000 | 6720028450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 5 | 20240729 | 202900 | 6720028450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 6 | 20240729 | 202800 | 6720028450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 7 | 20240729 | 202700 | 6720028450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 8 | 20240729 | 202600 | 6720028450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 9 | 20240729 | 202500 | 6720028450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 10 | 20240729 | 202400 | 6720028450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 11 | 20240729 | 202300 | 6720028450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 12 | 20240729 | 202200 | 6720028450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 13 | 20240729 | 202100 | 6720028450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 14 | 20240729 | 202000 | 6720028450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 15 | 20240729 | 201900 | 6720028450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 16 | 20240729 | 201800 | 6720028450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 17 | 20240729 | 201700 | 6720028450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 18 | 20240729 | 201600 | 6720028450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 19 | 20240729 | 201500 | 6720028450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 20 | 20240729 | 201400 | 6720028450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 21 | 20240729 | 201300 | 6720028450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 22 | 20240729 | 201200 | 6720028450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 23 | 20240729 | 201100 | 6720028450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 24 | 20240729 | 201000 | 6720028450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 25 | 20240729 | 200900 | 6720028450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 26 | 20240729 | 200800 | 6720028450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 27 | 20240729 | 200700 | 6720028450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 28 | 20240729 | 200600 | 6720028450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 29 | 20240729 | 200500 | 6720028450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 30 | 20240729 | 200400 | 6720028450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 31 | 20240729 | 200300 | 6720028450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 32 | 20240729 | 200200 | 6720028450 | 39850 | 39850 | 39850 | 39850 | 6771 |
| 33 | 20240729 | 200100 | 6720028450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 34 | 20240729 | 200000 | 6720028450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 35 | 20240729 | 195900 | 6720028450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 36 | 20240729 | 195800 | 6720028450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 37 | 20240729 | 195700 | 6720028450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 38 | 20240729 | 195600 | 6720028450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 39 | 20240729 | 195500 | 6720028450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 40 | 20240729 | 195400 | 6720028450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 41 | 20240729 | 195300 | 6720028450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 42 | 20240729 | 195200 | 6720028450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 43 | 20240729 | 195100 | 6720028450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 44 | 20240729 | 195000 | 6720028450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 45 | 20240729 | 194900 | 6720028450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 46 | 20240729 | 194800 | 6720028450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 47 | 20240729 | 194700 | 6720028450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 48 | 20240729 | 194600 | 6720028450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 49 | 20240729 | 194500 | 6720028450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 50 | 20240729 | 194400 | 6720028450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 51 | 20240729 | 194300 | 6720028450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 52 | 20240729 | 194200 | 6720028450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 53 | 20240729 | 194100 | 6720028450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 54 | 20240729 | 194000 | 6720028450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 55 | 20240729 | 193900 | 6720028450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 56 | 20240729 | 193800 | 6720028450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 57 | 20240729 | 193700 | 6720028450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 58 | 20240729 | 193600 | 6720028450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 59 | 20240729 | 193500 | 6720028450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 60 | 20240729 | 193400 | 6720028450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 61 | 20240729 | 193300 | 6720028450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 62 | 20240729 | 193200 | 6720028450 | 39850 | 39850 | 39850 | 39850 | 6771 |
| 63 | 20240729 | 193100 | 6720028450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 64 | 20240729 | 193000 | 6720028450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 65 | 20240729 | 192900 | 6720028450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 66 | 20240729 | 192800 | 6720028450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 67 | 20240729 | 192700 | 6720028450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 68 | 20240729 | 192600 | 6720028450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 69 | 20240729 | 192500 | 6720028450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 70 | 20240729 | 192400 | 6720028450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 71 | 20240729 | 192300 | 6720028450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 72 | 20240729 | 192200 | 6720028450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 73 | 20240729 | 192100 | 6720028450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 74 | 20240729 | 192000 | 6720028450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 75 | 20240729 | 191900 | 6720028450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 76 | 20240729 | 191800 | 6720028450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 77 | 20240729 | 191700 | 6720028450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 78 | 20240729 | 191600 | 6720028450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 79 | 20240729 | 191500 | 6720028450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 80 | 20240729 | 191400 | 6720028450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 81 | 20240729 | 191300 | 6720028450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 82 | 20240729 | 191200 | 6720028450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 83 | 20240729 | 191100 | 6720028450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 84 | 20240729 | 191000 | 6720028450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 85 | 20240729 | 190900 | 6720028450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 86 | 20240729 | 190800 | 6720028450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 87 | 20240729 | 190700 | 6720028450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 88 | 20240729 | 190600 | 6720028450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 89 | 20240729 | 190500 | 6720028450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 90 | 20240729 | 190400 | 6720028450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 91 | 20240729 | 190300 | 6720028450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 92 | 20240729 | 190200 | 6720028450 | 39850 | 39850 | 39850 | 39850 | 6771 |
| 93 | 20240729 | 190100 | 6720028450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 94 | 20240729 | 190000 | 6720028450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 95 | 20240729 | 185900 | 6720028450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 96 | 20240729 | 185800 | 6720028450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 97 | 20240729 | 185700 | 6720028450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 98 | 20240729 | 185600 | 6720028450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 99 | 20240729 | 185500 | 6720028450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 100 | 20240729 | 185400 | 6720028450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 101 | 20240729 | 185300 | 6720028450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 102 | 20240729 | 185200 | 6720028450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 103 | 20240729 | 185100 | 6720028450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 104 | 20240729 | 185000 | 6720028450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 105 | 20240729 | 184900 | 6720028450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 106 | 20240729 | 184800 | 6720028450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 107 | 20240729 | 184700 | 6720028450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 108 | 20240729 | 184600 | 6720028450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 109 | 20240729 | 184500 | 6720028450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 110 | 20240729 | 184400 | 6720028450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 111 | 20240729 | 184300 | 6720028450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 112 | 20240729 | 184200 | 6720028450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 113 | 20240729 | 184100 | 6720028450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 114 | 20240729 | 184000 | 6720028450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 115 | 20240729 | 183900 | 6720028450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 116 | 20240729 | 183800 | 6720028450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 117 | 20240729 | 183700 | 6720028450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 118 | 20240729 | 183600 | 6720028450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 119 | 20240729 | 183500 | 6720028450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 120 | 20240729 | 183400 | 6720028450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 121 | 20240729 | 183300 | 6720028450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 122 | 20240729 | 183200 | 6720028450 | 39850 | 39850 | 39850 | 39850 | 6771 |
| 123 | 20240729 | 183100 | 6720028450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 124 | 20240729 | 183000 | 6720028450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 125 | 20240729 | 182900 | 6720028450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 126 | 20240729 | 182800 | 6720028450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 127 | 20240729 | 182700 | 6720028450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 128 | 20240729 | 182600 | 6720028450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 129 | 20240729 | 182500 | 6720028450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 130 | 20240729 | 182400 | 6720028450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 131 | 20240729 | 182300 | 6720028450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 132 | 20240729 | 182200 | 6720028450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 133 | 20240729 | 182100 | 6720028450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 134 | 20240729 | 182000 | 6720028450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 135 | 20240729 | 181900 | 6720028450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 136 | 20240729 | 181800 | 6720028450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 137 | 20240729 | 181700 | 6720028450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 138 | 20240729 | 181600 | 6720028450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 139 | 20240729 | 181500 | 6720028450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 140 | 20240729 | 181400 | 6720028450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 141 | 20240729 | 181300 | 6720028450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 142 | 20240729 | 181200 | 6720028450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 143 | 20240729 | 181100 | 6720028450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 144 | 20240729 | 181000 | 6720028450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 145 | 20240729 | 180900 | 6720028450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 146 | 20240729 | 180800 | 6720028450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 147 | 20240729 | 180700 | 6720028450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 148 | 20240729 | 180600 | 6720028450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 149 | 20240729 | 180500 | 6720028450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 150 | 20240729 | 180400 | 6720028450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 151 | 20240729 | 180300 | 6720028450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 152 | 20240729 | 180200 | 6720028450 | 39850 | 39850 | 39850 | 39850 | 6771 |
| 153 | 20240729 | 180100 | 6720028450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 154 | 20240729 | 180000 | 6720028450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 155 | 20240729 | 175900 | 6720028450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 156 | 20240729 | 175800 | 6720028450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 157 | 20240729 | 175700 | 6720028450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 158 | 20240729 | 175600 | 6720028450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 159 | 20240729 | 175500 | 6720028450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 160 | 20240729 | 175400 | 6720028450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 161 | 20240729 | 175300 | 6720028450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 162 | 20240729 | 175200 | 6720028450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 163 | 20240729 | 175100 | 6720028450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 164 | 20240729 | 175000 | 6720028450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 165 | 20240729 | 174900 | 6720028450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 166 | 20240729 | 174800 | 6720028450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 167 | 20240729 | 174700 | 6720028450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 168 | 20240729 | 174600 | 6720028450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 169 | 20240729 | 174500 | 6720028450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 170 | 20240729 | 174400 | 6720028450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 171 | 20240729 | 174300 | 6720028450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 172 | 20240729 | 174200 | 6720028450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 173 | 20240729 | 174100 | 6720028450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 174 | 20240729 | 174000 | 6720028450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 175 | 20240729 | 173900 | 6720028450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 176 | 20240729 | 173800 | 6720028450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 177 | 20240729 | 173700 | 6720028450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 178 | 20240729 | 173600 | 6720028450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 179 | 20240729 | 173500 | 6720028450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 180 | 20240729 | 173400 | 6720028450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 181 | 20240729 | 173300 | 6720028450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 182 | 20240729 | 173200 | 6720028450 | 39850 | 39850 | 39850 | 39850 | 6771 |
| 183 | 20240729 | 173100 | 6720028450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 184 | 20240729 | 173000 | 6720028450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 185 | 20240729 | 172900 | 6720028450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 186 | 20240729 | 172800 | 6720028450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 187 | 20240729 | 172700 | 6720028450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 188 | 20240729 | 172600 | 6720028450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 189 | 20240729 | 172500 | 6720028450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 190 | 20240729 | 172400 | 6720028450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 191 | 20240729 | 172300 | 6720028450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 192 | 20240729 | 172200 | 6720028450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 193 | 20240729 | 172100 | 6720028450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 194 | 20240729 | 172000 | 6720028450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 195 | 20240729 | 171900 | 6720028450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 196 | 20240729 | 171800 | 6720028450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 197 | 20240729 | 171700 | 6720028450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 198 | 20240729 | 171600 | 6720028450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 199 | 20240729 | 171500 | 6720028450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 200 | 20240729 | 171400 | 6720028450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 201 | 20240729 | 171300 | 6720028450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 202 | 20240729 | 171200 | 6720028450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 203 | 20240729 | 171100 | 6720028450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 204 | 20240729 | 171000 | 6720028450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 205 | 20240729 | 170900 | 6720028450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 206 | 20240729 | 170800 | 6720028450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 207 | 20240729 | 170700 | 6720028450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 208 | 20240729 | 170600 | 6720028450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 209 | 20240729 | 170500 | 6720028450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 210 | 20240729 | 170400 | 6720028450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 211 | 20240729 | 170300 | 6720028450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 212 | 20240729 | 170200 | 6720028450 | 39850 | 39850 | 39850 | 39850 | 6771 |
| 213 | 20240729 | 170100 | 6720028450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 214 | 20240729 | 170000 | 6720028450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 215 | 20240729 | 165900 | 6720028450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 216 | 20240729 | 165800 | 6720028450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 217 | 20240729 | 165700 | 6720028450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 218 | 20240729 | 165600 | 6720028450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 219 | 20240729 | 165500 | 6720028450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 220 | 20240729 | 165400 | 6720028450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 221 | 20240729 | 165300 | 6720028450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 222 | 20240729 | 165200 | 6720028450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 223 | 20240729 | 165100 | 6720028450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 224 | 20240729 | 165000 | 6720028450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 225 | 20240729 | 164900 | 6720028450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 226 | 20240729 | 164800 | 6720028450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 227 | 20240729 | 164700 | 6720028450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 228 | 20240729 | 164600 | 6720028450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 229 | 20240729 | 164500 | 6720028450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 230 | 20240729 | 164400 | 6720028450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 231 | 20240729 | 164300 | 6720028450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 232 | 20240729 | 164200 | 6720028450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 233 | 20240729 | 164100 | 6720028450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 234 | 20240729 | 164000 | 6720028450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 235 | 20240729 | 163900 | 6720028450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 236 | 20240729 | 163800 | 6720028450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 237 | 20240729 | 163700 | 6720028450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 238 | 20240729 | 163600 | 6720028450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 239 | 20240729 | 163500 | 6720028450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 240 | 20240729 | 163400 | 6720028450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 241 | 20240729 | 163300 | 6720028450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 242 | 20240729 | 163200 | 6720028450 | 39850 | 39850 | 39850 | 39850 | 6771 |
| 243 | 20240729 | 163100 | 6720028450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 244 | 20240729 | 163000 | 6720028450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 245 | 20240729 | 162900 | 6720028450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 246 | 20240729 | 162800 | 6720028450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 247 | 20240729 | 162700 | 6720028450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 248 | 20240729 | 162600 | 6720028450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 249 | 20240729 | 162500 | 6720028450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 250 | 20240729 | 162400 | 6720028450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 251 | 20240729 | 162300 | 6720028450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 252 | 20240729 | 162200 | 6720028450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 253 | 20240729 | 162100 | 6720028450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 254 | 20240729 | 162000 | 6720028450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 255 | 20240729 | 161900 | 6720028450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 256 | 20240729 | 161800 | 6720028450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 257 | 20240729 | 161700 | 6720028450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 258 | 20240729 | 161600 | 6720028450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 259 | 20240729 | 161500 | 6720028450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 260 | 20240729 | 161400 | 6720028450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 261 | 20240729 | 161300 | 6720028450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 262 | 20240729 | 161200 | 6720028450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 263 | 20240729 | 161100 | 6720028450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 264 | 20240729 | 161000 | 6720028450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 265 | 20240729 | 160900 | 6720028450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 266 | 20240729 | 160800 | 6720028450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 267 | 20240729 | 160700 | 6720028450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 268 | 20240729 | 160600 | 6720028450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 269 | 20240729 | 160500 | 6720028450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 270 | 20240729 | 160400 | 6720028450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 271 | 20240729 | 160300 | 6720028450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 272 | 20240729 | 160200 | 6720028450 | 39850 | 39850 | 39850 | 39850 | 6771 |
| 273 | 20240729 | 160100 | 6720028450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 274 | 20240729 | 160000 | 6720028450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 275 | 20240729 | 155900 | 6720028450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 276 | 20240729 | 155800 | 6720028450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 277 | 20240729 | 155700 | 6720028450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 278 | 20240729 | 155600 | 6720028450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 279 | 20240729 | 155500 | 6720028450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 280 | 20240729 | 155400 | 6720028450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 281 | 20240729 | 155300 | 6720028450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 282 | 20240729 | 155200 | 6720028450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 283 | 20240729 | 155100 | 6720028450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 284 | 20240729 | 155000 | 6720028450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 285 | 20240729 | 154900 | 6720028450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 286 | 20240729 | 154800 | 6720028450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 287 | 20240729 | 154700 | 6720028450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 288 | 20240729 | 154600 | 6720028450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 289 | 20240729 | 154500 | 6720028450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 290 | 20240729 | 154400 | 6720028450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 291 | 20240729 | 154300 | 6720028450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 292 | 20240729 | 154200 | 6720028450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 293 | 20240729 | 154100 | 6720028450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 294 | 20240729 | 154000 | 6720028450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 295 | 20240729 | 153900 | 6720028450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 296 | 20240729 | 153800 | 6720028450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 297 | 20240729 | 153700 | 6720028450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 298 | 20240729 | 153600 | 6720028450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 299 | 20240729 | 153500 | 6720028450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 300 | 20240729 | 153400 | 6720028450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 301 | 20240729 | 153300 | 6720028450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 302 | 20240729 | 153200 | 6720028450 | 39850 | 39850 | 39850 | 39850 | 6771 |
| 303 | 20240729 | 153100 | 6720028450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 304 | 20240729 | 153000 | 6720028450 | 39850 | 39850 | 39850 | 39850 | 6771 |
| 305 | 20240729 | 152900 | 6450204100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 306 | 20240729 | 152800 | 6450204100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 307 | 20240729 | 152700 | 6450204100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 308 | 20240729 | 152600 | 6450204100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 309 | 20240729 | 152500 | 6450204100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 310 | 20240729 | 152400 | 6450204100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 311 | 20240729 | 152300 | 6450204100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 312 | 20240729 | 152200 | 6450204100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 313 | 20240729 | 152100 | 6450204100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 314 | 20240729 | 152000 | 6450204100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 315 | 20240729 | 151900 | 6450204100 | 40000 | 40000 | 40000 | 39950 | 1137 |
| 316 | 20240729 | 151800 | 6404773250 | 40000 | 40000 | 40000 | 39950 | 615 |
| 317 | 20240729 | 151700 | 6380178600 | 39950 | 40000 | 40050 | 39950 | 217 |
| 318 | 20240729 | 151600 | 6371497650 | 40050 | 40000 | 40050 | 40000 | 443 |
| 319 | 20240729 | 151500 | 6353774250 | 40000 | 40000 | 40050 | 40000 | 194 |
| 320 | 20240729 | 151400 | 6346007250 | 40050 | 39950 | 40050 | 39950 | 179 |
| 321 | 20240729 | 151300 | 6338845200 | 40000 | 39900 | 40000 | 39900 | 318 |
| 322 | 20240729 | 151200 | 6326136800 | 39950 | 39900 | 39950 | 39900 | 150 |
| 323 | 20240729 | 151100 | 6320146050 | 39900 | 39850 | 39950 | 39850 | 499 |
| 324 | 20240729 | 151000 | 6300237850 | 39850 | 39850 | 39900 | 39850 | 71 |
| 325 | 20240729 | 150900 | 6297406950 | 39850 | 39850 | 39900 | 39850 | 87 |
| 326 | 20240729 | 150800 | 6293938950 | 39900 | 39850 | 39900 | 39850 | 76 |
| 327 | 20240729 | 150700 | 6290908100 | 39850 | 39850 | 39900 | 39850 | 274 |
| 328 | 20240729 | 150600 | 6279981450 | 39850 | 39850 | 39900 | 39850 | 306 |
| 329 | 20240729 | 150500 | 6267782200 | 39850 | 39850 | 39900 | 39850 | 105 |
| 330 | 20240729 | 150400 | 6263596750 | 39850 | 39900 | 39950 | 39850 | 496 |
| 331 | 20240729 | 150300 | 6243806600 | 39900 | 39950 | 40000 | 39900 | 1595 |
| 332 | 20240729 | 150200 | 6180086350 | 39950 | 39950 | 40000 | 39950 | 68 |
| 333 | 20240729 | 150100 | 6177369650 | 39950 | 39950 | 40050 | 39950 | 134 |
| 334 | 20240729 | 150000 | 6172010400 | 39950 | 40050 | 40050 | 39950 | 141 |
| 335 | 20240729 | 145900 | 6166367200 | 40050 | 40050 | 40050 | 40000 | 313 |
| 336 | 20240729 | 145800 | 6153832550 | 40050 | 40000 | 40050 | 40000 | 286 |
| 337 | 20240729 | 145700 | 6142386400 | 40000 | 40000 | 40050 | 39950 | 225 |
| 338 | 20240729 | 145600 | 6133385050 | 40000 | 40000 | 40050 | 40000 | 463 |
| 339 | 20240729 | 145500 | 6114861100 | 40000 | 39950 | 40000 | 39950 | 135 |
| 340 | 20240729 | 145400 | 6109461300 | 39950 | 40000 | 40050 | 39950 | 155 |
| 341 | 20240729 | 145300 | 6103263350 | 39950 | 40050 | 40050 | 39950 | 831 |
| 342 | 20240729 | 145200 | 6070012550 | 40100 | 40050 | 40100 | 40000 | 404 |
| 343 | 20240729 | 145100 | 6053833000 | 40050 | 40000 | 40050 | 40000 | 302 |
| 344 | 20240729 | 145000 | 6041743750 | 40050 | 40150 | 40150 | 40000 | 764 |
| 345 | 20240729 | 144900 | 6011120700 | 40150 | 40150 | 40200 | 40100 | 565 |
| 346 | 20240729 | 144800 | 5988433350 | 40200 | 40100 | 40200 | 40100 | 284 |
| 347 | 20240729 | 144700 | 5977030400 | 40150 | 40150 | 40150 | 40100 | 489 |
| 348 | 20240729 | 144600 | 5957399100 | 40150 | 40150 | 40150 | 40100 | 266 |
| 349 | 20240729 | 144500 | 5946720000 | 40150 | 40150 | 40150 | 40100 | 436 |
| 350 | 20240729 | 144400 | 5929222200 | 40100 | 40100 | 40150 | 40100 | 107 |
| 351 | 20240729 | 144300 | 5924930350 | 40100 | 40100 | 40100 | 40050 | 442 |
| 352 | 20240729 | 144200 | 5907208250 | 40100 | 40100 | 40100 | 40050 | 464 |
| 353 | 20240729 | 144100 | 5888616150 | 40050 | 40100 | 40100 | 40050 | 190 |
| 354 | 20240729 | 144000 | 5881000650 | 40100 | 40100 | 40100 | 40050 | 93 |
| 355 | 20240729 | 143900 | 5877271550 | 40050 | 40150 | 40150 | 40050 | 560 |
| 356 | 20240729 | 143800 | 5854816150 | 40150 | 40100 | 40150 | 40050 | 705 |
| 357 | 20240729 | 143700 | 5826547050 | 40100 | 40050 | 40100 | 40000 | 96 |
| 358 | 20240729 | 143600 | 5822701100 | 40050 | 40050 | 40050 | 40000 | 336 |
| 359 | 20240729 | 143500 | 5809246850 | 40050 | 40050 | 40050 | 40000 | 69 |
| 360 | 20240729 | 143400 | 5806483550 | 40000 | 40000 | 40050 | 39950 | 163 |
| 361 | 20240729 | 143300 | 5799964050 | 40000 | 40050 | 40100 | 40000 | 777 |
| 362 | 20240729 | 143200 | 5768851250 | 40050 | 40050 | 40050 | 40000 | 247 |
| 363 | 20240729 | 143100 | 5758961200 | 40050 | 40050 | 40050 | 40000 | 71 |
| 364 | 20240729 | 143000 | 5756118550 | 40000 | 40050 | 40050 | 40000 | 594 |
| 365 | 20240729 | 142900 | 5732352700 | 40050 | 39950 | 40050 | 39950 | 386 |
| 366 | 20240729 | 142800 | 5716912350 | 39950 | 40000 | 40000 | 39950 | 439 |
| 367 | 20240729 | 142700 | 5699354150 | 40000 | 40000 | 40050 | 39950 | 522 |
| 368 | 20240729 | 142600 | 5678472500 | 39950 | 39950 | 40000 | 39950 | 301 |
| 369 | 20240729 | 142500 | 5666441800 | 39950 | 39950 | 40000 | 39950 | 298 |
| 370 | 20240729 | 142400 | 5654532800 | 40000 | 39950 | 40000 | 39950 | 153 |
| 371 | 20240729 | 142300 | 5648414000 | 39950 | 39950 | 39950 | 39900 | 329 |
| 372 | 20240729 | 142200 | 5635273400 | 39950 | 39950 | 39950 | 39900 | 77 |
| 373 | 20240729 | 142100 | 5632197400 | 39950 | 40050 | 40100 | 39900 | 706 |
| 374 | 20240729 | 142000 | 5603955300 | 40050 | 40100 | 40100 | 40000 | 341 |
| 375 | 20240729 | 141900 | 5590296400 | 40050 | 40050 | 40050 | 40000 | 336 |
| 376 | 20240729 | 141800 | 5576841850 | 40000 | 40050 | 40050 | 40000 | 273 |
| 377 | 20240729 | 141700 | 5565908900 | 40000 | 40050 | 40050 | 40000 | 108 |
| 378 | 20240729 | 141600 | 5561586050 | 40050 | 40000 | 40050 | 39950 | 109 |
| 379 | 20240729 | 141500 | 5557225650 | 39950 | 40000 | 40050 | 39950 | 210 |
| 380 | 20240729 | 141400 | 5548825650 | 40000 | 39950 | 40000 | 39950 | 505 |
| 381 | 20240729 | 141300 | 5528632150 | 39950 | 39950 | 40000 | 39950 | 314 |
| 382 | 20240729 | 141200 | 5516072550 | 40000 | 40000 | 40000 | 39950 | 177 |
| 383 | 20240729 | 141100 | 5508994050 | 40000 | 40000 | 40000 | 39950 | 241 |
| 384 | 20240729 | 141000 | 5499354150 | 40000 | 40000 | 40000 | 39950 | 441 |
| 385 | 20240729 | 140900 | 5481715900 | 40000 | 40000 | 40000 | 39950 | 296 |
| 386 | 20240729 | 140800 | 5469876750 | 40000 | 40000 | 40000 | 39950 | 101 |
| 387 | 20240729 | 140700 | 5465839150 | 40000 | 40000 | 40000 | 39950 | 438 |
| 388 | 20240729 | 140600 | 5448337500 | 39950 | 40000 | 40000 | 39950 | 204 |
| 389 | 20240729 | 140500 | 5440180000 | 40000 | 40000 | 40000 | 39950 | 353 |
| 390 | 20240729 | 140400 | 5426060800 | 39950 | 40000 | 40000 | 39950 | 205 |
| 391 | 20240729 | 140300 | 5417863050 | 40000 | 39950 | 40000 | 39950 | 196 |
| 392 | 20240729 | 140200 | 5410024900 | 40000 | 40000 | 40000 | 39950 | 369 |
| 393 | 20240729 | 140100 | 5395274100 | 40000 | 39950 | 40000 | 39950 | 118 |
| 394 | 20240729 | 140000 | 5390556100 | 39950 | 40000 | 40000 | 39950 | 80 |
| 395 | 20240729 | 135900 | 5387357200 | 39950 | 39950 | 40050 | 39900 | 885 |
| 396 | 20240729 | 135800 | 5352001700 | 40000 | 40000 | 40000 | 39950 | 259 |
| 397 | 20240729 | 135700 | 5341642950 | 40000 | 40000 | 40000 | 39950 | 411 |
| 398 | 20240729 | 135600 | 5325205300 | 40050 | 40000 | 40050 | 39950 | 210 |
| 399 | 20240729 | 135500 | 5316801300 | 40000 | 40000 | 40000 | 39950 | 323 |
| 400 | 20240729 | 135400 | 5303883550 | 39950 | 40000 | 40000 | 39950 | 107 |
| 401 | 20240729 | 135300 | 5299604400 | 40000 | 40000 | 40000 | 39950 | 104 |
| 402 | 20240729 | 135200 | 5295446150 | 39950 | 40000 | 40000 | 39850 | 1857 |
| 403 | 20240729 | 135100 | 5221272950 | 40050 | 40050 | 40050 | 40000 | 268 |
| 404 | 20240729 | 135000 | 5210541650 | 40050 | 40050 | 40050 | 40000 | 446 |
| 405 | 20240729 | 134900 | 5192680650 | 40050 | 40050 | 40050 | 40000 | 331 |
| 406 | 20240729 | 134800 | 5179426300 | 40000 | 40000 | 40050 | 40000 | 357 |
| 407 | 20240729 | 134700 | 5165132500 | 40000 | 40050 | 40050 | 40000 | 103 |
| 408 | 20240729 | 134600 | 5161008450 | 40050 | 40100 | 40100 | 40050 | 306 |
| 409 | 20240729 | 134500 | 5148752600 | 40050 | 40150 | 40150 | 40050 | 628 |
| 410 | 20240729 | 134400 | 5123570200 | 40150 | 40150 | 40200 | 40150 | 507 |
| 411 | 20240729 | 134300 | 5103212150 | 40200 | 40200 | 40200 | 40150 | 717 |
| 412 | 20240729 | 134200 | 5074390650 | 40200 | 40250 | 40250 | 40200 | 109 |
| 413 | 20240729 | 134100 | 5070005550 | 40250 | 40250 | 40300 | 40250 | 293 |
| 414 | 20240729 | 134000 | 5058211200 | 40250 | 40250 | 40250 | 40200 | 317 |
| 415 | 20240729 | 133900 | 5045455600 | 40250 | 40250 | 40250 | 40200 | 419 |
| 416 | 20240729 | 133800 | 5028591000 | 40200 | 40200 | 40250 | 40200 | 173 |
| 417 | 20240729 | 133700 | 5021632650 | 40250 | 40250 | 40250 | 40250 | 443 |
| 418 | 20240729 | 133600 | 5003801900 | 40300 | 40300 | 40300 | 40250 | 170 |
| 419 | 20240729 | 133500 | 4996954400 | 40250 | 40300 | 40350 | 40250 | 835 |
| 420 | 20240729 | 133400 | 4963309200 | 40350 | 40300 | 40350 | 40250 | 704 |
| 421 | 20240729 | 133300 | 4934935450 | 40300 | 40250 | 40300 | 40250 | 390 |
| 422 | 20240729 | 133200 | 4919220300 | 40300 | 40250 | 40300 | 40250 | 154 |
| 423 | 20240729 | 133100 | 4913017100 | 40200 | 40200 | 40250 | 40200 | 362 |
| 424 | 20240729 | 133000 | 4898448900 | 40250 | 40250 | 40250 | 40200 | 313 |
| 425 | 20240729 | 132900 | 4885851050 | 40250 | 40250 | 40250 | 40200 | 138 |
| 426 | 20240729 | 132800 | 4880299800 | 40200 | 40250 | 40250 | 40200 | 138 |
| 427 | 20240729 | 132700 | 4874749300 | 40200 | 40250 | 40300 | 40200 | 654 |
| 428 | 20240729 | 132600 | 4848423600 | 40250 | 40300 | 40300 | 40250 | 412 |
| 429 | 20240729 | 132500 | 4831825750 | 40250 | 40300 | 40300 | 40250 | 162 |
| 430 | 20240729 | 132400 | 4825300750 | 40300 | 40300 | 40300 | 40250 | 81 |
| 431 | 20240729 | 132300 | 4822038250 | 40250 | 40250 | 40300 | 40250 | 517 |
| 432 | 20240729 | 132200 | 4801226050 | 40250 | 40300 | 40300 | 40250 | 149 |
| 433 | 20240729 | 132100 | 4795224650 | 40300 | 40350 | 40350 | 40250 | 2884 |
| 434 | 20240729 | 132000 | 4678925550 | 40300 | 40250 | 40350 | 40250 | 1646 |
| 435 | 20240729 | 131900 | 4612591150 | 40200 | 40250 | 40250 | 40200 | 312 |
| 436 | 20240729 | 131800 | 4600033250 | 40200 | 40200 | 40250 | 40200 | 400 |
| 437 | 20240729 | 131700 | 4583937750 | 40250 | 40250 | 40250 | 40200 | 266 |
| 438 | 20240729 | 131600 | 4573231450 | 40250 | 40200 | 40250 | 40200 | 1148 |
| 439 | 20240729 | 131500 | 4527064300 | 40200 | 40200 | 40200 | 40150 | 426 |
| 440 | 20240729 | 131400 | 4509951600 | 40150 | 40200 | 40200 | 40150 | 341 |
| 441 | 20240729 | 131300 | 4496252200 | 40200 | 40200 | 40200 | 40150 | 179 |
| 442 | 20240729 | 131200 | 4489057950 | 40200 | 40200 | 40200 | 40150 | 306 |
| 443 | 20240729 | 131100 | 4476759700 | 40150 | 40200 | 40200 | 40150 | 254 |
| 444 | 20240729 | 131000 | 4466551500 | 40200 | 40100 | 40200 | 40100 | 2279 |
| 445 | 20240729 | 130900 | 4375037800 | 40100 | 40150 | 40150 | 40100 | 151 |
| 446 | 20240729 | 130800 | 4368978850 | 40150 | 40100 | 40150 | 40100 | 438 |
| 447 | 20240729 | 130700 | 4351411900 | 40100 | 40050 | 40100 | 40050 | 474 |
| 448 | 20240729 | 130600 | 4332406400 | 40050 | 40050 | 40100 | 40050 | 355 |
| 449 | 20240729 | 130500 | 4318171750 | 40100 | 40050 | 40100 | 40050 | 264 |
| 450 | 20240729 | 130400 | 4307588800 | 40050 | 40050 | 40100 | 40050 | 211 |
| 451 | 20240729 | 130300 | 4299129200 | 40100 | 40100 | 40100 | 40050 | 285 |
| 452 | 20240729 | 130200 | 4287705700 | 40100 | 40100 | 40100 | 40050 | 201 |
| 453 | 20240729 | 130100 | 4279646250 | 40100 | 40050 | 40100 | 40050 | 451 |
| 454 | 20240729 | 130000 | 4261572800 | 40050 | 39900 | 40050 | 39900 | 1313 |
| 455 | 20240729 | 125900 | 4209098650 | 39850 | 39850 | 39900 | 39850 | 207 |
| 456 | 20240729 | 125800 | 4200843700 | 39850 | 40050 | 40050 | 39850 | 1254 |
| 457 | 20240729 | 125700 | 4150737700 | 40000 | 40050 | 40050 | 40000 | 68 |
| 458 | 20240729 | 125600 | 4148017550 | 40050 | 40050 | 40050 | 40000 | 107 |
| 459 | 20240729 | 125500 | 4143734400 | 40000 | 40000 | 40050 | 40000 | 183 |
| 460 | 20240729 | 125400 | 4136412500 | 40000 | 40000 | 40000 | 40000 | 152 |
| 461 | 20240729 | 125300 | 4130332500 | 40000 | 40050 | 40050 | 40000 | 94 |
| 462 | 20240729 | 125200 | 4126570200 | 40000 | 40000 | 40050 | 40000 | 119 |
| 463 | 20240729 | 125100 | 4121808500 | 40000 | 40050 | 40050 | 40000 | 70 |
| 464 | 20240729 | 125000 | 4119006350 | 40000 | 40050 | 40050 | 40000 | 81 |
| 465 | 20240729 | 124900 | 4115765200 | 40050 | 40050 | 40050 | 40050 | 65 |
| 466 | 20240729 | 124800 | 4113161950 | 40000 | 40050 | 40050 | 40000 | 71 |
| 467 | 20240729 | 124700 | 4110321400 | 40000 | 40000 | 40000 | 40000 | 113 |
| 468 | 20240729 | 124600 | 4105801400 | 40000 | 40050 | 40050 | 40000 | 230 |
| 469 | 20240729 | 124500 | 4096599150 | 40000 | 40050 | 40050 | 40000 | 89 |
| 470 | 20240729 | 124400 | 4093037100 | 40000 | 40050 | 40050 | 40000 | 47 |
| 471 | 20240729 | 124300 | 4091155800 | 40050 | 40000 | 40050 | 40000 | 178 |
| 472 | 20240729 | 124200 | 4084034650 | 40050 | 40050 | 40050 | 40050 | 39 |
| 473 | 20240729 | 124100 | 4082472700 | 40050 | 40000 | 40050 | 40000 | 78 |
| 474 | 20240729 | 124000 | 4079351300 | 40050 | 40050 | 40050 | 40050 | 85 |
| 475 | 20240729 | 123900 | 4075947050 | 40050 | 40050 | 40050 | 40000 | 59 |
| 476 | 20240729 | 123800 | 4073585750 | 40050 | 40050 | 40100 | 40000 | 200 |
| 477 | 20240729 | 123700 | 4065575600 | 40050 | 40100 | 40100 | 40050 | 220 |
| 478 | 20240729 | 123600 | 4056763250 | 40100 | 40050 | 40100 | 40050 | 97 |
| 479 | 20240729 | 123500 | 4052877400 | 40050 | 40050 | 40100 | 40050 | 539 |
| 480 | 20240729 | 123400 | 4031270050 | 40050 | 40050 | 40050 | 40000 | 612 |
| 481 | 20240729 | 123300 | 4006785600 | 40050 | 40050 | 40100 | 40000 | 225 |
| 482 | 20240729 | 123200 | 3997779250 | 40050 | 40100 | 40100 | 40050 | 194 |
| 483 | 20240729 | 123100 | 3990009450 | 40100 | 40050 | 40100 | 40050 | 133 |
| 484 | 20240729 | 123000 | 3984682700 | 40050 | 40100 | 40100 | 40050 | 146 |
| 485 | 20240729 | 122900 | 3978834600 | 40050 | 40100 | 40100 | 40050 | 50 |
| 486 | 20240729 | 122800 | 3976830600 | 40050 | 40050 | 40050 | 40000 | 638 |
| 487 | 20240729 | 122700 | 3951280850 | 40050 | 40000 | 40050 | 40000 | 84 |
| 488 | 20240729 | 122600 | 3947918100 | 40050 | 40000 | 40050 | 40000 | 104 |
| 489 | 20240729 | 122500 | 3943756600 | 40000 | 40000 | 40050 | 40000 | 60 |
| 490 | 20240729 | 122400 | 3941355000 | 40000 | 40050 | 40050 | 40000 | 99 |
| 491 | 20240729 | 122300 | 3937393300 | 40000 | 40050 | 40050 | 40000 | 76 |
| 492 | 20240729 | 122200 | 3934350950 | 40050 | 40050 | 40050 | 40000 | 383 |
| 493 | 20240729 | 122100 | 3919027050 | 40000 | 40000 | 40050 | 40000 | 226 |
| 494 | 20240729 | 122000 | 3909981900 | 40000 | 40050 | 40050 | 40000 | 208 |
| 495 | 20240729 | 121900 | 3901654950 | 40050 | 40000 | 40050 | 40000 | 54 |
| 496 | 20240729 | 121800 | 3899493750 | 40050 | 40050 | 40050 | 40000 | 35 |
| 497 | 20240729 | 121700 | 3898092300 | 40000 | 40000 | 40050 | 40000 | 707 |
| 498 | 20240729 | 121600 | 3869811850 | 39950 | 40000 | 40000 | 39950 | 45 |
| 499 | 20240729 | 121500 | 3868012450 | 39950 | 39950 | 40000 | 39950 | 128 |
| 500 | 20240729 | 121400 | 3862895350 | 39950 | 39950 | 40000 | 39950 | 37 |
| 501 | 20240729 | 121300 | 3861416750 | 40000 | 39950 | 40000 | 39950 | 163 |
| 502 | 20240729 | 121200 | 3854901550 | 40000 | 40000 | 40000 | 39950 | 97 |
| 503 | 20240729 | 121100 | 3851022650 | 39950 | 39950 | 39950 | 39900 | 751 |
| 504 | 20240729 | 121000 | 3821021300 | 39950 | 39900 | 39950 | 39900 | 53 |
| 505 | 20240729 | 120900 | 3818905500 | 39950 | 39900 | 39950 | 39900 | 141 |
| 506 | 20240729 | 120800 | 3813276600 | 39900 | 39900 | 39950 | 39900 | 70 |
| 507 | 20240729 | 120700 | 3810481850 | 39900 | 39900 | 39900 | 39850 | 835 |
| 508 | 20240729 | 120600 | 3777165650 | 39850 | 39850 | 39900 | 39850 | 209 |
| 509 | 20240729 | 120500 | 3768834600 | 39850 | 39850 | 39900 | 39850 | 108 |
| 510 | 20240729 | 120400 | 3764529100 | 39900 | 39900 | 39900 | 39850 | 124 |
| 511 | 20240729 | 120300 | 3759585050 | 39850 | 39850 | 39900 | 39850 | 76 |
| 512 | 20240729 | 120200 | 3756555300 | 39900 | 39900 | 39900 | 39850 | 111 |
| 513 | 20240729 | 120100 | 3752129950 | 39900 | 39850 | 39900 | 39850 | 70 |
| 514 | 20240729 | 120000 | 3749338650 | 39900 | 39900 | 39900 | 39850 | 301 |
| 515 | 20240729 | 115900 | 3737339650 | 39850 | 39850 | 39900 | 39850 | 101 |
| 516 | 20240729 | 115800 | 3733312600 | 39850 | 39850 | 39900 | 39850 | 142 |
| 517 | 20240729 | 115700 | 3727651850 | 39900 | 39900 | 39900 | 39850 | 174 |
| 518 | 20240729 | 115600 | 3720716900 | 39850 | 39850 | 39900 | 39850 | 93 |
| 519 | 20240729 | 115500 | 3717009400 | 39850 | 39850 | 39900 | 39850 | 130 |
| 520 | 20240729 | 115400 | 3711826450 | 39900 | 39900 | 39900 | 39850 | 84 |
| 521 | 20240729 | 115300 | 3708477100 | 39850 | 39850 | 39900 | 39850 | 189 |
| 522 | 20240729 | 115200 | 3700943450 | 39900 | 39850 | 39900 | 39850 | 61 |
| 523 | 20240729 | 115100 | 3698511250 | 39900 | 39900 | 39900 | 39850 | 609 |
| 524 | 20240729 | 115000 | 3674213150 | 39900 | 40000 | 40000 | 39900 | 704 |
| 525 | 20240729 | 114900 | 3646087400 | 40000 | 39900 | 40000 | 39900 | 150 |
| 526 | 20240729 | 114800 | 3640095800 | 39950 | 39950 | 40000 | 39950 | 564 |
| 527 | 20240729 | 114700 | 3617563950 | 39900 | 39950 | 39950 | 39900 | 63 |
| 528 | 20240729 | 114600 | 3615048950 | 39950 | 39950 | 39950 | 39950 | 44 |
| 529 | 20240729 | 114500 | 3613291150 | 39950 | 40000 | 40000 | 39950 | 221 |
| 530 | 20240729 | 114400 | 3604461200 | 40000 | 40000 | 40000 | 39950 | 59 |
| 531 | 20240729 | 114300 | 3602102200 | 39950 | 39950 | 40000 | 39950 | 130 |
| 532 | 20240729 | 114200 | 3596905600 | 39950 | 39950 | 40000 | 39950 | 92 |
| 533 | 20240729 | 114100 | 3593228350 | 40000 | 40000 | 40000 | 39950 | 40 |
| 534 | 20240729 | 114000 | 3591628650 | 40000 | 40000 | 40000 | 39950 | 123 |
| 535 | 20240729 | 113900 | 3586711500 | 39950 | 40000 | 40000 | 39950 | 62 |
| 536 | 20240729 | 113800 | 3584232650 | 40000 | 40000 | 40000 | 39950 | 73 |
| 537 | 20240729 | 113700 | 3581315000 | 39950 | 40000 | 40000 | 39950 | 50 |
| 538 | 20240729 | 113600 | 3579315350 | 40000 | 40000 | 40000 | 39950 | 88 |
| 539 | 20240729 | 113500 | 3575797400 | 40000 | 40000 | 40050 | 40000 | 191 |
| 540 | 20240729 | 113400 | 3568156350 | 40000 | 40000 | 40050 | 40000 | 94 |
| 541 | 20240729 | 113300 | 3564396300 | 40000 | 40050 | 40050 | 40000 | 71 |
| 542 | 20240729 | 113200 | 3561554150 | 40050 | 40000 | 40050 | 40000 | 76 |
| 543 | 20240729 | 113100 | 3558512150 | 40050 | 40000 | 40050 | 40000 | 598 |
| 544 | 20240729 | 113000 | 3534591400 | 40000 | 40100 | 40100 | 40000 | 686 |
| 545 | 20240729 | 112900 | 3507121750 | 40050 | 40100 | 40100 | 40050 | 73 |
| 546 | 20240729 | 112800 | 3504195550 | 40100 | 40100 | 40150 | 40100 | 324 |
| 547 | 20240729 | 112700 | 3491201050 | 40150 | 40100 | 40150 | 40100 | 166 |
| 548 | 20240729 | 112600 | 3484542700 | 40100 | 40000 | 40100 | 40000 | 1957 |
| 549 | 20240729 | 112500 | 3406142450 | 40000 | 40000 | 40000 | 39900 | 460 |
| 550 | 20240729 | 112400 | 3387749250 | 40000 | 39850 | 40000 | 39850 | 1575 |
| 551 | 20240729 | 112300 | 3324918050 | 39800 | 39750 | 39800 | 39750 | 466 |
| 552 | 20240729 | 112200 | 3306375000 | 39800 | 39750 | 39800 | 39750 | 64 |
| 553 | 20240729 | 112100 | 3303829650 | 39750 | 39750 | 39750 | 39700 | 197 |
| 554 | 20240729 | 112000 | 3296000850 | 39750 | 39700 | 39750 | 39700 | 140 |
| 555 | 20240729 | 111900 | 3290437400 | 39700 | 39650 | 39750 | 39650 | 97 |
| 556 | 20240729 | 111800 | 3286585400 | 39650 | 39750 | 39800 | 39550 | 1654 |
| 557 | 20240729 | 111700 | 3220978550 | 39800 | 39750 | 39800 | 39750 | 256 |
| 558 | 20240729 | 111600 | 3210800800 | 39750 | 39700 | 39750 | 39700 | 190 |
| 559 | 20240729 | 111500 | 3203251150 | 39750 | 39700 | 39750 | 39650 | 708 |
| 560 | 20240729 | 111400 | 3175162000 | 39650 | 39650 | 39700 | 39650 | 505 |
| 561 | 20240729 | 111300 | 3155137750 | 39600 | 39650 | 39650 | 39600 | 61 |
| 562 | 20240729 | 111200 | 3152720650 | 39650 | 39650 | 39650 | 39600 | 90 |
| 563 | 20240729 | 111100 | 3149155250 | 39650 | 39600 | 39650 | 39600 | 74 |
| 564 | 20240729 | 111000 | 3146222800 | 39650 | 39650 | 39650 | 39600 | 183 |
| 565 | 20240729 | 110900 | 3138969150 | 39600 | 39600 | 39650 | 39600 | 63 |
| 566 | 20240729 | 110800 | 3136472650 | 39650 | 39600 | 39650 | 39600 | 45 |
| 567 | 20240729 | 110700 | 3134689850 | 39650 | 39650 | 39650 | 39600 | 180 |
| 568 | 20240729 | 110600 | 3127559800 | 39650 | 39650 | 39700 | 39650 | 170 |
| 569 | 20240729 | 110500 | 3120812400 | 39700 | 39650 | 39700 | 39650 | 305 |
| 570 | 20240729 | 110400 | 3108717350 | 39700 | 39700 | 39700 | 39650 | 52 |
| 571 | 20240729 | 110300 | 3106653900 | 39650 | 39650 | 39700 | 39650 | 70 |
| 572 | 20240729 | 110200 | 3103876650 | 39700 | 39700 | 39750 | 39700 | 198 |
| 573 | 20240729 | 110100 | 3096016000 | 39700 | 39750 | 39750 | 39650 | 77 |
| 574 | 20240729 | 110000 | 3092960900 | 39700 | 39700 | 39700 | 39650 | 87 |
| 575 | 20240729 | 105900 | 3089507350 | 39700 | 39700 | 39700 | 39650 | 85 |
| 576 | 20240729 | 105800 | 3086134500 | 39700 | 39750 | 39750 | 39700 | 540 |
| 577 | 20240729 | 105700 | 3064688950 | 39750 | 39750 | 39750 | 39700 | 107 |
| 578 | 20240729 | 105600 | 3060438500 | 39750 | 39750 | 39750 | 39700 | 164 |
| 579 | 20240729 | 105500 | 3053920600 | 39750 | 39750 | 39750 | 39700 | 79 |
| 580 | 20240729 | 105400 | 3050781900 | 39700 | 39700 | 39700 | 39700 | 804 |
| 581 | 20240729 | 105300 | 3018863100 | 39650 | 39700 | 39750 | 39650 | 191 |
| 582 | 20240729 | 105200 | 3011283350 | 39750 | 39700 | 39750 | 39700 | 110 |
| 583 | 20240729 | 105100 | 3006913900 | 39750 | 39700 | 39750 | 39700 | 112 |
| 584 | 20240729 | 105000 | 3002467100 | 39700 | 39700 | 39700 | 39650 | 171 |
| 585 | 20240729 | 104900 | 2995683900 | 39700 | 39750 | 39800 | 39700 | 263 |
| 586 | 20240729 | 104800 | 2985239350 | 39750 | 39750 | 39800 | 39700 | 242 |
| 587 | 20240729 | 104700 | 2975625650 | 39800 | 39750 | 39800 | 39750 | 46 |
| 588 | 20240729 | 104600 | 2973796250 | 39800 | 39650 | 39800 | 39650 | 1080 |
| 589 | 20240729 | 104500 | 2930898650 | 39650 | 39800 | 39800 | 39650 | 657 |
| 590 | 20240729 | 104400 | 2904795650 | 39800 | 39750 | 39800 | 39750 | 157 |
| 591 | 20240729 | 104300 | 2898553650 | 39750 | 39800 | 39800 | 39750 | 291 |
| 592 | 20240729 | 104200 | 2886983000 | 39800 | 39750 | 39800 | 39750 | 69 |
| 593 | 20240729 | 104100 | 2884239100 | 39800 | 39850 | 39850 | 39800 | 450 |
| 594 | 20240729 | 104000 | 2866327300 | 39850 | 39850 | 39850 | 39800 | 120 |
| 595 | 20240729 | 103900 | 2861546900 | 39850 | 39850 | 39850 | 39800 | 75 |
| 596 | 20240729 | 103800 | 2858559700 | 39850 | 39850 | 39850 | 39800 | 93 |
| 597 | 20240729 | 103700 | 2854855950 | 39850 | 39750 | 39850 | 39700 | 922 |
| 598 | 20240729 | 103600 | 2818191450 | 39750 | 39800 | 39800 | 39750 | 111 |
| 599 | 20240729 | 103500 | 2813778800 | 39800 | 39850 | 39850 | 39700 | 1396 |
| 600 | 20240729 | 103400 | 2758247750 | 39850 | 39850 | 39850 | 39800 | 351 |
| 601 | 20240729 | 103300 | 2744275100 | 39900 | 39900 | 39900 | 39850 | 104 |
| 602 | 20240729 | 103200 | 2740128300 | 39900 | 39850 | 39900 | 39800 | 177 |
| 603 | 20240729 | 103100 | 2733068100 | 39850 | 39900 | 39900 | 39800 | 621 |
| 604 | 20240729 | 103000 | 2708326100 | 39900 | 39900 | 39900 | 39850 | 656 |
| 605 | 20240729 | 102900 | 2682168600 | 39900 | 39900 | 39900 | 39850 | 144 |
| 606 | 20240729 | 102800 | 2676425400 | 39900 | 39950 | 39950 | 39850 | 214 |
| 607 | 20240729 | 102700 | 2667887400 | 39900 | 39950 | 39950 | 39900 | 248 |
| 608 | 20240729 | 102600 | 2657986550 | 39900 | 39950 | 39950 | 39850 | 252 |
| 609 | 20240729 | 102500 | 2647926800 | 39950 | 39950 | 39950 | 39900 | 123 |
| 610 | 20240729 | 102400 | 2643013000 | 39950 | 39950 | 39950 | 39900 | 170 |
| 611 | 20240729 | 102300 | 2636224300 | 39950 | 39950 | 39950 | 39900 | 443 |
| 612 | 20240729 | 102200 | 2618526750 | 39950 | 39950 | 39950 | 39900 | 150 |
| 613 | 20240729 | 102100 | 2612536250 | 39950 | 39950 | 39950 | 39900 | 384 |
| 614 | 20240729 | 102000 | 2597209400 | 39950 | 39950 | 39950 | 39900 | 629 |
| 615 | 20240729 | 101900 | 2572085850 | 39950 | 39900 | 39950 | 39900 | 143 |
| 616 | 20240729 | 101800 | 2566373400 | 39950 | 39950 | 39950 | 39900 | 154 |
| 617 | 20240729 | 101700 | 2560223550 | 39950 | 39950 | 39950 | 39900 | 393 |
| 618 | 20240729 | 101600 | 2544523250 | 39950 | 40050 | 40050 | 39950 | 511 |
| 619 | 20240729 | 101500 | 2524098300 | 40050 | 39950 | 40050 | 39950 | 533 |
| 620 | 20240729 | 101400 | 2502774900 | 40000 | 40100 | 40150 | 40000 | 648 |
| 621 | 20240729 | 101300 | 2476810050 | 40050 | 40050 | 40100 | 40000 | 372 |
| 622 | 20240729 | 101200 | 2461905300 | 40050 | 40000 | 40050 | 39950 | 514 |
| 623 | 20240729 | 101100 | 2441338700 | 40000 | 40050 | 40050 | 39950 | 348 |
| 624 | 20240729 | 101000 | 2427408500 | 40000 | 40100 | 40100 | 39950 | 843 |
| 625 | 20240729 | 100900 | 2393651250 | 40100 | 40150 | 40150 | 40050 | 360 |
| 626 | 20240729 | 100800 | 2379217000 | 40150 | 40200 | 40200 | 40100 | 871 |
| 627 | 20240729 | 100700 | 2344234350 | 40200 | 40150 | 40200 | 40150 | 1566 |
| 628 | 20240729 | 100600 | 2281311250 | 40150 | 40150 | 40150 | 40050 | 1309 |
| 629 | 20240729 | 100500 | 2228771450 | 40150 | 39950 | 40150 | 39900 | 2302 |
| 630 | 20240729 | 100400 | 2136571100 | 39950 | 39850 | 39950 | 39850 | 358 |
| 631 | 20240729 | 100300 | 2122292550 | 39850 | 40050 | 40050 | 39800 | 1412 |
| 632 | 20240729 | 100200 | 2065836700 | 40050 | 40000 | 40050 | 40000 | 680 |
| 633 | 20240729 | 100100 | 2038629200 | 40000 | 40000 | 40000 | 39950 | 253 |
| 634 | 20240729 | 100000 | 2028514350 | 40000 | 40000 | 40000 | 39950 | 362 |
| 635 | 20240729 | 095900 | 2014041850 | 40000 | 40000 | 40000 | 39950 | 171 |
| 636 | 20240729 | 095800 | 2007204100 | 40000 | 39950 | 40000 | 39850 | 568 |
| 637 | 20240729 | 095700 | 1984517850 | 39950 | 40050 | 40050 | 39850 | 1202 |
| 638 | 20240729 | 095600 | 1936551350 | 40000 | 40000 | 40050 | 39950 | 731 |
| 639 | 20240729 | 095500 | 1907306200 | 40000 | 39950 | 40000 | 39950 | 707 |
| 640 | 20240729 | 095400 | 1879053800 | 39950 | 39950 | 39950 | 39900 | 284 |
| 641 | 20240729 | 095300 | 1867714450 | 39950 | 39900 | 39950 | 39900 | 266 |
| 642 | 20240729 | 095200 | 1857094300 | 39900 | 39850 | 39900 | 39800 | 1002 |
| 643 | 20240729 | 095100 | 1817132550 | 39850 | 39750 | 39850 | 39750 | 227 |
| 644 | 20240729 | 095000 | 1808097350 | 39800 | 39700 | 39800 | 39700 | 604 |
| 645 | 20240729 | 094900 | 1784101050 | 39700 | 39700 | 39750 | 39700 | 284 |
| 646 | 20240729 | 094800 | 1772826200 | 39700 | 39700 | 39750 | 39650 | 259 |
| 647 | 20240729 | 094700 | 1762551300 | 39700 | 39700 | 39700 | 39650 | 134 |
| 648 | 20240729 | 094600 | 1757233600 | 39700 | 39600 | 39700 | 39600 | 738 |
| 649 | 20240729 | 094500 | 1727951000 | 39500 | 39350 | 39600 | 39250 | 2508 |
| 650 | 20240729 | 094400 | 1628864750 | 39350 | 39450 | 39450 | 39350 | 547 |
| 651 | 20240729 | 094300 | 1607288600 | 39500 | 39300 | 39500 | 39100 | 944 |
| 652 | 20240729 | 094200 | 1570270800 | 39500 | 39450 | 39500 | 39150 | 4055 |
| 653 | 20240729 | 094100 | 1410855550 | 39400 | 39350 | 39450 | 39350 | 459 |
| 654 | 20240729 | 094000 | 1392774600 | 39350 | 39400 | 39400 | 39350 | 575 |
| 655 | 20240729 | 093900 | 1370146350 | 39400 | 39400 | 39450 | 39400 | 526 |
| 656 | 20240729 | 093800 | 1349420600 | 39400 | 39400 | 39450 | 39350 | 93 |
| 657 | 20240729 | 093700 | 1345756500 | 39400 | 39450 | 39500 | 39400 | 426 |
| 658 | 20240729 | 093600 | 1328952700 | 39450 | 39650 | 39650 | 39450 | 1556 |
| 659 | 20240729 | 093500 | 1267451200 | 39600 | 39600 | 39600 | 39600 | 38 |
| 660 | 20240729 | 093400 | 1265946400 | 39650 | 39700 | 39750 | 39650 | 229 |
| 661 | 20240729 | 093300 | 1256864800 | 39700 | 39700 | 39700 | 39700 | 338 |
| 662 | 20240729 | 093200 | 1243446200 | 39700 | 39700 | 39750 | 39700 | 181 |
| 663 | 20240729 | 093100 | 1236258750 | 39700 | 39700 | 39750 | 39700 | 93 |
| 664 | 20240729 | 093000 | 1232566350 | 39800 | 39950 | 39950 | 39700 | 3591 |
| 665 | 20240729 | 092900 | 1089354300 | 39950 | 40000 | 40050 | 39950 | 1827 |
| 666 | 20240729 | 092800 | 1016282200 | 40050 | 40050 | 40050 | 40000 | 96 |
| 667 | 20240729 | 092700 | 1012439400 | 40100 | 40100 | 40100 | 40000 | 449 |
| 668 | 20240729 | 092600 | 994440000 | 40100 | 40000 | 40100 | 40000 | 397 |
| 669 | 20240729 | 092500 | 978537950 | 40000 | 39950 | 40100 | 39950 | 1511 |
| 670 | 20240729 | 092400 | 918074150 | 39900 | 39950 | 39950 | 39900 | 311 |
| 671 | 20240729 | 092300 | 905650800 | 39950 | 39950 | 40000 | 39950 | 308 |
| 672 | 20240729 | 092200 | 893345450 | 40000 | 39900 | 40100 | 39900 | 870 |
| 673 | 20240729 | 092100 | 858566350 | 39900 | 39900 | 39950 | 39900 | 501 |
| 674 | 20240729 | 092000 | 838572500 | 39950 | 39950 | 39950 | 39900 | 276 |
| 675 | 20240729 | 091900 | 827553050 | 39950 | 40050 | 40100 | 39950 | 269 |
| 676 | 20240729 | 091800 | 816787000 | 40050 | 40050 | 40150 | 40050 | 1119 |
| 677 | 20240729 | 091700 | 771916300 | 40050 | 39950 | 40050 | 39850 | 1710 |
| 678 | 20240729 | 091600 | 703623900 | 40000 | 40000 | 40050 | 39950 | 640 |
| 679 | 20240729 | 091500 | 678020450 | 40000 | 40000 | 40100 | 40000 | 406 |
| 680 | 20240729 | 091400 | 661766500 | 40050 | 40000 | 40050 | 39950 | 974 |
| 681 | 20240729 | 091300 | 622806600 | 40000 | 39750 | 40000 | 39750 | 1605 |
| 682 | 20240729 | 091200 | 558774350 | 39750 | 39800 | 39850 | 39700 | 1535 |
| 683 | 20240729 | 091100 | 497759500 | 39800 | 39600 | 39800 | 39550 | 1067 |
| 684 | 20240729 | 091000 | 455397350 | 39600 | 39550 | 39600 | 39500 | 330 |
| 685 | 20240729 | 090900 | 442336700 | 39500 | 39500 | 39650 | 39500 | 645 |
| 686 | 20240729 | 090800 | 416823000 | 39500 | 39400 | 39550 | 39300 | 1272 |
| 687 | 20240729 | 090700 | 366598650 | 39400 | 39400 | 39450 | 39250 | 169 |
| 688 | 20240729 | 090600 | 359942050 | 39400 | 39250 | 39400 | 39200 | 12 |
| 689 | 20240729 | 090500 | 359471100 | 39200 | 39500 | 39500 | 39200 | 587 |
| 690 | 20240729 | 090400 | 336311750 | 39500 | 39300 | 39500 | 39200 | 2074 |
| 691 | 20240729 | 090300 | 254657350 | 39300 | 39300 | 39300 | 39050 | 1326 |
| 692 | 20240729 | 090200 | 202774050 | 39150 | 39450 | 39450 | 39150 | 1973 |
| 693 | 20240729 | 090100 | 125267000 | 39400 | 39450 | 39600 | 39400 | 803 |
| 694 | 20240729 | 090000 | 93539550 | 39550 | 39450 | 39600 | 39300 | 1980 |