37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240822 | 203200 | 6121543200 | 35550 | 35550 | 35550 | 35550 | 18265 |
| 3 | 20240822 | 203100 | 6121543200 | 35550 | 35550 | 35550 | 35550 | 0 |
| 4 | 20240822 | 203000 | 6121543200 | 35550 | 35550 | 35550 | 35550 | 0 |
| 5 | 20240822 | 202900 | 6121543200 | 35550 | 35550 | 35550 | 35550 | 0 |
| 6 | 20240822 | 202800 | 6121543200 | 35550 | 35550 | 35550 | 35550 | 0 |
| 7 | 20240822 | 202700 | 6121543200 | 35550 | 35550 | 35550 | 35550 | 0 |
| 8 | 20240822 | 202600 | 6121543200 | 35550 | 35550 | 35550 | 35550 | 0 |
| 9 | 20240822 | 202500 | 6121543200 | 35550 | 35550 | 35550 | 35550 | 0 |
| 10 | 20240822 | 202400 | 6121543200 | 35550 | 35550 | 35550 | 35550 | 0 |
| 11 | 20240822 | 202300 | 6121543200 | 35550 | 35550 | 35550 | 35550 | 0 |
| 12 | 20240822 | 202200 | 6121543200 | 35550 | 35550 | 35550 | 35550 | 0 |
| 13 | 20240822 | 202100 | 6121543200 | 35550 | 35550 | 35550 | 35550 | 0 |
| 14 | 20240822 | 202000 | 6121543200 | 35550 | 35550 | 35550 | 35550 | 0 |
| 15 | 20240822 | 201900 | 6121543200 | 35550 | 35550 | 35550 | 35550 | 0 |
| 16 | 20240822 | 201800 | 6121543200 | 35550 | 35550 | 35550 | 35550 | 0 |
| 17 | 20240822 | 201700 | 6121543200 | 35550 | 35550 | 35550 | 35550 | 0 |
| 18 | 20240822 | 201600 | 6121543200 | 35550 | 35550 | 35550 | 35550 | 0 |
| 19 | 20240822 | 201500 | 6121543200 | 35550 | 35550 | 35550 | 35550 | 0 |
| 20 | 20240822 | 201400 | 6121543200 | 35550 | 35550 | 35550 | 35550 | 0 |
| 21 | 20240822 | 201300 | 6121543200 | 35550 | 35550 | 35550 | 35550 | 0 |
| 22 | 20240822 | 201200 | 6121543200 | 35550 | 35550 | 35550 | 35550 | 0 |
| 23 | 20240822 | 201100 | 6121543200 | 35550 | 35550 | 35550 | 35550 | 0 |
| 24 | 20240822 | 201000 | 6121543200 | 35550 | 35550 | 35550 | 35550 | 0 |
| 25 | 20240822 | 200900 | 6121543200 | 35550 | 35550 | 35550 | 35550 | 0 |
| 26 | 20240822 | 200800 | 6121543200 | 35550 | 35550 | 35550 | 35550 | 0 |
| 27 | 20240822 | 200700 | 6121543200 | 35550 | 35550 | 35550 | 35550 | 0 |
| 28 | 20240822 | 200600 | 6121543200 | 35550 | 35550 | 35550 | 35550 | 0 |
| 29 | 20240822 | 200500 | 6121543200 | 35550 | 35550 | 35550 | 35550 | 0 |
| 30 | 20240822 | 200400 | 6121543200 | 35550 | 35550 | 35550 | 35550 | 0 |
| 31 | 20240822 | 200300 | 6121543200 | 35550 | 35550 | 35550 | 35550 | 0 |
| 32 | 20240822 | 200200 | 6121543200 | 35550 | 35550 | 35550 | 35550 | 18265 |
| 33 | 20240822 | 200100 | 6121543200 | 35550 | 35550 | 35550 | 35550 | 0 |
| 34 | 20240822 | 200000 | 6121543200 | 35550 | 35550 | 35550 | 35550 | 0 |
| 35 | 20240822 | 195900 | 6121543200 | 35550 | 35550 | 35550 | 35550 | 0 |
| 36 | 20240822 | 195800 | 6121543200 | 35550 | 35550 | 35550 | 35550 | 0 |
| 37 | 20240822 | 195700 | 6121543200 | 35550 | 35550 | 35550 | 35550 | 0 |
| 38 | 20240822 | 195600 | 6121543200 | 35550 | 35550 | 35550 | 35550 | 0 |
| 39 | 20240822 | 195500 | 6121543200 | 35550 | 35550 | 35550 | 35550 | 0 |
| 40 | 20240822 | 195400 | 6121543200 | 35550 | 35550 | 35550 | 35550 | 0 |
| 41 | 20240822 | 195300 | 6121543200 | 35550 | 35550 | 35550 | 35550 | 0 |
| 42 | 20240822 | 195200 | 6121543200 | 35550 | 35550 | 35550 | 35550 | 0 |
| 43 | 20240822 | 195100 | 6121543200 | 35550 | 35550 | 35550 | 35550 | 0 |
| 44 | 20240822 | 195000 | 6121543200 | 35550 | 35550 | 35550 | 35550 | 0 |
| 45 | 20240822 | 194900 | 6121543200 | 35550 | 35550 | 35550 | 35550 | 0 |
| 46 | 20240822 | 194800 | 6121543200 | 35550 | 35550 | 35550 | 35550 | 0 |
| 47 | 20240822 | 194700 | 6121543200 | 35550 | 35550 | 35550 | 35550 | 0 |
| 48 | 20240822 | 194600 | 6121543200 | 35550 | 35550 | 35550 | 35550 | 0 |
| 49 | 20240822 | 194500 | 6121543200 | 35550 | 35550 | 35550 | 35550 | 0 |
| 50 | 20240822 | 194400 | 6121543200 | 35550 | 35550 | 35550 | 35550 | 0 |
| 51 | 20240822 | 194300 | 6121543200 | 35550 | 35550 | 35550 | 35550 | 0 |
| 52 | 20240822 | 194200 | 6121543200 | 35550 | 35550 | 35550 | 35550 | 0 |
| 53 | 20240822 | 194100 | 6121543200 | 35550 | 35550 | 35550 | 35550 | 0 |
| 54 | 20240822 | 194000 | 6121543200 | 35550 | 35550 | 35550 | 35550 | 0 |
| 55 | 20240822 | 193900 | 6121543200 | 35550 | 35550 | 35550 | 35550 | 0 |
| 56 | 20240822 | 193800 | 6121543200 | 35550 | 35550 | 35550 | 35550 | 0 |
| 57 | 20240822 | 193700 | 6121543200 | 35550 | 35550 | 35550 | 35550 | 0 |
| 58 | 20240822 | 193600 | 6121543200 | 35550 | 35550 | 35550 | 35550 | 0 |
| 59 | 20240822 | 193500 | 6121543200 | 35550 | 35550 | 35550 | 35550 | 0 |
| 60 | 20240822 | 193400 | 6121543200 | 35550 | 35550 | 35550 | 35550 | 0 |
| 61 | 20240822 | 193300 | 6121543200 | 35550 | 35550 | 35550 | 35550 | 0 |
| 62 | 20240822 | 193200 | 6121543200 | 35550 | 35550 | 35550 | 35550 | 18265 |
| 63 | 20240822 | 193100 | 6121543200 | 35550 | 35550 | 35550 | 35550 | 0 |
| 64 | 20240822 | 193000 | 6121543200 | 35550 | 35550 | 35550 | 35550 | 0 |
| 65 | 20240822 | 192900 | 6121543200 | 35550 | 35550 | 35550 | 35550 | 0 |
| 66 | 20240822 | 192800 | 6121543200 | 35550 | 35550 | 35550 | 35550 | 0 |
| 67 | 20240822 | 192700 | 6121543200 | 35550 | 35550 | 35550 | 35550 | 0 |
| 68 | 20240822 | 192600 | 6121543200 | 35550 | 35550 | 35550 | 35550 | 0 |
| 69 | 20240822 | 192500 | 6121543200 | 35550 | 35550 | 35550 | 35550 | 0 |
| 70 | 20240822 | 192400 | 6121543200 | 35550 | 35550 | 35550 | 35550 | 0 |
| 71 | 20240822 | 192300 | 6121543200 | 35550 | 35550 | 35550 | 35550 | 0 |
| 72 | 20240822 | 192200 | 6121543200 | 35550 | 35550 | 35550 | 35550 | 0 |
| 73 | 20240822 | 192100 | 6121543200 | 35550 | 35550 | 35550 | 35550 | 0 |
| 74 | 20240822 | 192000 | 6121543200 | 35550 | 35550 | 35550 | 35550 | 0 |
| 75 | 20240822 | 191900 | 6121543200 | 35550 | 35550 | 35550 | 35550 | 0 |
| 76 | 20240822 | 191800 | 6121543200 | 35550 | 35550 | 35550 | 35550 | 0 |
| 77 | 20240822 | 191700 | 6121543200 | 35550 | 35550 | 35550 | 35550 | 0 |
| 78 | 20240822 | 191600 | 6121543200 | 35550 | 35550 | 35550 | 35550 | 0 |
| 79 | 20240822 | 191500 | 6121543200 | 35550 | 35550 | 35550 | 35550 | 0 |
| 80 | 20240822 | 191400 | 6121543200 | 35550 | 35550 | 35550 | 35550 | 0 |
| 81 | 20240822 | 191300 | 6121543200 | 35550 | 35550 | 35550 | 35550 | 0 |
| 82 | 20240822 | 191200 | 6121543200 | 35550 | 35550 | 35550 | 35550 | 0 |
| 83 | 20240822 | 191100 | 6121543200 | 35550 | 35550 | 35550 | 35550 | 0 |
| 84 | 20240822 | 191000 | 6121543200 | 35550 | 35550 | 35550 | 35550 | 0 |
| 85 | 20240822 | 190900 | 6121543200 | 35550 | 35550 | 35550 | 35550 | 0 |
| 86 | 20240822 | 190800 | 6121543200 | 35550 | 35550 | 35550 | 35550 | 0 |
| 87 | 20240822 | 190700 | 6121543200 | 35550 | 35550 | 35550 | 35550 | 0 |
| 88 | 20240822 | 190600 | 6121543200 | 35550 | 35550 | 35550 | 35550 | 0 |
| 89 | 20240822 | 190500 | 6121543200 | 35550 | 35550 | 35550 | 35550 | 0 |
| 90 | 20240822 | 190400 | 6121543200 | 35550 | 35550 | 35550 | 35550 | 0 |
| 91 | 20240822 | 190300 | 6121543200 | 35550 | 35550 | 35550 | 35550 | 0 |
| 92 | 20240822 | 190200 | 6121543200 | 35550 | 35550 | 35550 | 35550 | 18265 |
| 93 | 20240822 | 190100 | 6121543200 | 35550 | 35550 | 35550 | 35550 | 0 |
| 94 | 20240822 | 190000 | 6121543200 | 35550 | 35550 | 35550 | 35550 | 0 |
| 95 | 20240822 | 185900 | 6121543200 | 35550 | 35550 | 35550 | 35550 | 0 |
| 96 | 20240822 | 185800 | 6121543200 | 35550 | 35550 | 35550 | 35550 | 0 |
| 97 | 20240822 | 185700 | 6121543200 | 35550 | 35550 | 35550 | 35550 | 0 |
| 98 | 20240822 | 185600 | 6121543200 | 35550 | 35550 | 35550 | 35550 | 0 |
| 99 | 20240822 | 185500 | 6121543200 | 35550 | 35550 | 35550 | 35550 | 0 |
| 100 | 20240822 | 185400 | 6121543200 | 35550 | 35550 | 35550 | 35550 | 0 |
| 101 | 20240822 | 185300 | 6121543200 | 35550 | 35550 | 35550 | 35550 | 0 |
| 102 | 20240822 | 185200 | 6121543200 | 35550 | 35550 | 35550 | 35550 | 0 |
| 103 | 20240822 | 185100 | 6121543200 | 35550 | 35550 | 35550 | 35550 | 0 |
| 104 | 20240822 | 185000 | 6121543200 | 35550 | 35550 | 35550 | 35550 | 0 |
| 105 | 20240822 | 184900 | 6121543200 | 35550 | 35550 | 35550 | 35550 | 0 |
| 106 | 20240822 | 184800 | 6121543200 | 35550 | 35550 | 35550 | 35550 | 0 |
| 107 | 20240822 | 184700 | 6121543200 | 35550 | 35550 | 35550 | 35550 | 0 |
| 108 | 20240822 | 184600 | 6121543200 | 35550 | 35550 | 35550 | 35550 | 0 |
| 109 | 20240822 | 184500 | 6121543200 | 35550 | 35550 | 35550 | 35550 | 0 |
| 110 | 20240822 | 184400 | 6121543200 | 35550 | 35550 | 35550 | 35550 | 0 |
| 111 | 20240822 | 184300 | 6121543200 | 35550 | 35550 | 35550 | 35550 | 0 |
| 112 | 20240822 | 184200 | 6121543200 | 35550 | 35550 | 35550 | 35550 | 0 |
| 113 | 20240822 | 184100 | 6121543200 | 35550 | 35550 | 35550 | 35550 | 0 |
| 114 | 20240822 | 184000 | 6121543200 | 35550 | 35550 | 35550 | 35550 | 0 |
| 115 | 20240822 | 183900 | 6121543200 | 35550 | 35550 | 35550 | 35550 | 0 |
| 116 | 20240822 | 183800 | 6121543200 | 35550 | 35550 | 35550 | 35550 | 0 |
| 117 | 20240822 | 183700 | 6121543200 | 35550 | 35550 | 35550 | 35550 | 0 |
| 118 | 20240822 | 183600 | 6121543200 | 35550 | 35550 | 35550 | 35550 | 0 |
| 119 | 20240822 | 183500 | 6121543200 | 35550 | 35550 | 35550 | 35550 | 0 |
| 120 | 20240822 | 183400 | 6121543200 | 35550 | 35550 | 35550 | 35550 | 0 |
| 121 | 20240822 | 183300 | 6121543200 | 35550 | 35550 | 35550 | 35550 | 0 |
| 122 | 20240822 | 183200 | 6121543200 | 35550 | 35550 | 35550 | 35550 | 18265 |
| 123 | 20240822 | 183100 | 6121543200 | 35550 | 35550 | 35550 | 35550 | 0 |
| 124 | 20240822 | 183000 | 6121543200 | 35550 | 35550 | 35550 | 35550 | 0 |
| 125 | 20240822 | 182900 | 6121543200 | 35550 | 35550 | 35550 | 35550 | 0 |
| 126 | 20240822 | 182800 | 6121543200 | 35550 | 35550 | 35550 | 35550 | 0 |
| 127 | 20240822 | 182700 | 6121543200 | 35550 | 35550 | 35550 | 35550 | 0 |
| 128 | 20240822 | 182600 | 6121543200 | 35550 | 35550 | 35550 | 35550 | 0 |
| 129 | 20240822 | 182500 | 6121543200 | 35550 | 35550 | 35550 | 35550 | 0 |
| 130 | 20240822 | 182400 | 6121543200 | 35550 | 35550 | 35550 | 35550 | 0 |
| 131 | 20240822 | 182300 | 6121543200 | 35550 | 35550 | 35550 | 35550 | 0 |
| 132 | 20240822 | 182200 | 6121543200 | 35550 | 35550 | 35550 | 35550 | 0 |
| 133 | 20240822 | 182100 | 6121543200 | 35550 | 35550 | 35550 | 35550 | 0 |
| 134 | 20240822 | 182000 | 6121543200 | 35550 | 35550 | 35550 | 35550 | 0 |
| 135 | 20240822 | 181900 | 6121543200 | 35550 | 35550 | 35550 | 35550 | 0 |
| 136 | 20240822 | 181800 | 6121543200 | 35550 | 35550 | 35550 | 35550 | 0 |
| 137 | 20240822 | 181700 | 6121543200 | 35550 | 35550 | 35550 | 35550 | 0 |
| 138 | 20240822 | 181600 | 6121543200 | 35550 | 35550 | 35550 | 35550 | 0 |
| 139 | 20240822 | 181500 | 6121543200 | 35550 | 35550 | 35550 | 35550 | 0 |
| 140 | 20240822 | 181400 | 6121543200 | 35550 | 35550 | 35550 | 35550 | 0 |
| 141 | 20240822 | 181300 | 6121543200 | 35550 | 35550 | 35550 | 35550 | 0 |
| 142 | 20240822 | 181200 | 6121543200 | 35550 | 35550 | 35550 | 35550 | 0 |
| 143 | 20240822 | 181100 | 6121543200 | 35550 | 35550 | 35550 | 35550 | 0 |
| 144 | 20240822 | 181000 | 6121543200 | 35550 | 35550 | 35550 | 35550 | 0 |
| 145 | 20240822 | 180900 | 6121543200 | 35550 | 35550 | 35550 | 35550 | 0 |
| 146 | 20240822 | 180800 | 6121543200 | 35550 | 35550 | 35550 | 35550 | 0 |
| 147 | 20240822 | 180700 | 6121543200 | 35550 | 35550 | 35550 | 35550 | 0 |
| 148 | 20240822 | 180600 | 6121543200 | 35550 | 35550 | 35550 | 35550 | 0 |
| 149 | 20240822 | 180500 | 6121543200 | 35550 | 35550 | 35550 | 35550 | 0 |
| 150 | 20240822 | 180400 | 6121543200 | 35550 | 35550 | 35550 | 35550 | 0 |
| 151 | 20240822 | 180300 | 6121543200 | 35550 | 35550 | 35550 | 35550 | 0 |
| 152 | 20240822 | 180200 | 6121543200 | 35550 | 35550 | 35550 | 35550 | 18265 |
| 153 | 20240822 | 180100 | 6121543200 | 35550 | 35550 | 35550 | 35550 | 0 |
| 154 | 20240822 | 180000 | 6121543200 | 35550 | 35550 | 35550 | 35550 | 0 |
| 155 | 20240822 | 175900 | 6121543200 | 35550 | 35550 | 35550 | 35550 | 0 |
| 156 | 20240822 | 175800 | 6121543200 | 35550 | 35550 | 35550 | 35550 | 0 |
| 157 | 20240822 | 175700 | 6121543200 | 35550 | 35550 | 35550 | 35550 | 0 |
| 158 | 20240822 | 175600 | 6121543200 | 35550 | 35550 | 35550 | 35550 | 0 |
| 159 | 20240822 | 175500 | 6121543200 | 35550 | 35550 | 35550 | 35550 | 0 |
| 160 | 20240822 | 175400 | 6121543200 | 35550 | 35550 | 35550 | 35550 | 0 |
| 161 | 20240822 | 175300 | 6121543200 | 35550 | 35550 | 35550 | 35550 | 0 |
| 162 | 20240822 | 175200 | 6121543200 | 35550 | 35550 | 35550 | 35550 | 0 |
| 163 | 20240822 | 175100 | 6121543200 | 35550 | 35550 | 35550 | 35550 | 0 |
| 164 | 20240822 | 175000 | 6121543200 | 35550 | 35550 | 35550 | 35550 | 0 |
| 165 | 20240822 | 174900 | 6121543200 | 35550 | 35550 | 35550 | 35550 | 0 |
| 166 | 20240822 | 174800 | 6121543200 | 35550 | 35550 | 35550 | 35550 | 0 |
| 167 | 20240822 | 174700 | 6121543200 | 35550 | 35550 | 35550 | 35550 | 0 |
| 168 | 20240822 | 174600 | 6121543200 | 35550 | 35550 | 35550 | 35550 | 0 |
| 169 | 20240822 | 174500 | 6121543200 | 35550 | 35550 | 35550 | 35550 | 0 |
| 170 | 20240822 | 174400 | 6121543200 | 35550 | 35550 | 35550 | 35550 | 0 |
| 171 | 20240822 | 174300 | 6121543200 | 35550 | 35550 | 35550 | 35550 | 0 |
| 172 | 20240822 | 174200 | 6121543200 | 35550 | 35550 | 35550 | 35550 | 0 |
| 173 | 20240822 | 174100 | 6121543200 | 35550 | 35550 | 35550 | 35550 | 0 |
| 174 | 20240822 | 174000 | 6121543200 | 35550 | 35550 | 35550 | 35550 | 0 |
| 175 | 20240822 | 173900 | 6121543200 | 35550 | 35550 | 35550 | 35550 | 0 |
| 176 | 20240822 | 173800 | 6121543200 | 35550 | 35550 | 35550 | 35550 | 0 |
| 177 | 20240822 | 173700 | 6121543200 | 35550 | 35550 | 35550 | 35550 | 0 |
| 178 | 20240822 | 173600 | 6121543200 | 35550 | 35550 | 35550 | 35550 | 0 |
| 179 | 20240822 | 173500 | 6121543200 | 35550 | 35550 | 35550 | 35550 | 0 |
| 180 | 20240822 | 173400 | 6121543200 | 35550 | 35550 | 35550 | 35550 | 0 |
| 181 | 20240822 | 173300 | 6121543200 | 35550 | 35550 | 35550 | 35550 | 0 |
| 182 | 20240822 | 173200 | 6121543200 | 35550 | 35550 | 35550 | 35550 | 18265 |
| 183 | 20240822 | 173100 | 6121543200 | 35550 | 35550 | 35550 | 35550 | 0 |
| 184 | 20240822 | 173000 | 6121543200 | 35550 | 35550 | 35550 | 35550 | 0 |
| 185 | 20240822 | 172900 | 6121543200 | 35550 | 35550 | 35550 | 35550 | 0 |
| 186 | 20240822 | 172800 | 6121543200 | 35550 | 35550 | 35550 | 35550 | 0 |
| 187 | 20240822 | 172700 | 6121543200 | 35550 | 35550 | 35550 | 35550 | 0 |
| 188 | 20240822 | 172600 | 6121543200 | 35550 | 35550 | 35550 | 35550 | 0 |
| 189 | 20240822 | 172500 | 6121543200 | 35550 | 35550 | 35550 | 35550 | 0 |
| 190 | 20240822 | 172400 | 6121543200 | 35550 | 35550 | 35550 | 35550 | 0 |
| 191 | 20240822 | 172300 | 6121543200 | 35550 | 35550 | 35550 | 35550 | 0 |
| 192 | 20240822 | 172200 | 6121543200 | 35550 | 35550 | 35550 | 35550 | 0 |
| 193 | 20240822 | 172100 | 6121543200 | 35550 | 35550 | 35550 | 35550 | 0 |
| 194 | 20240822 | 172000 | 6121543200 | 35550 | 35550 | 35550 | 35550 | 0 |
| 195 | 20240822 | 171900 | 6121543200 | 35550 | 35550 | 35550 | 35550 | 0 |
| 196 | 20240822 | 171800 | 6121543200 | 35550 | 35550 | 35550 | 35550 | 0 |
| 197 | 20240822 | 171700 | 6121543200 | 35550 | 35550 | 35550 | 35550 | 0 |
| 198 | 20240822 | 171600 | 6121543200 | 35550 | 35550 | 35550 | 35550 | 0 |
| 199 | 20240822 | 171500 | 6121543200 | 35550 | 35550 | 35550 | 35550 | 0 |
| 200 | 20240822 | 171400 | 6121543200 | 35550 | 35550 | 35550 | 35550 | 0 |
| 201 | 20240822 | 171300 | 6121543200 | 35550 | 35550 | 35550 | 35550 | 0 |
| 202 | 20240822 | 171200 | 6121543200 | 35550 | 35550 | 35550 | 35550 | 0 |
| 203 | 20240822 | 171100 | 6121543200 | 35550 | 35550 | 35550 | 35550 | 0 |
| 204 | 20240822 | 171000 | 6121543200 | 35550 | 35550 | 35550 | 35550 | 0 |
| 205 | 20240822 | 170900 | 6121543200 | 35550 | 35550 | 35550 | 35550 | 0 |
| 206 | 20240822 | 170800 | 6121543200 | 35550 | 35550 | 35550 | 35550 | 0 |
| 207 | 20240822 | 170700 | 6121543200 | 35550 | 35550 | 35550 | 35550 | 0 |
| 208 | 20240822 | 170600 | 6121543200 | 35550 | 35550 | 35550 | 35550 | 0 |
| 209 | 20240822 | 170500 | 6121543200 | 35550 | 35550 | 35550 | 35550 | 0 |
| 210 | 20240822 | 170400 | 6121543200 | 35550 | 35550 | 35550 | 35550 | 0 |
| 211 | 20240822 | 170300 | 6121543200 | 35550 | 35550 | 35550 | 35550 | 0 |
| 212 | 20240822 | 170200 | 6121543200 | 35550 | 35550 | 35550 | 35550 | 18265 |
| 213 | 20240822 | 170100 | 6121543200 | 35550 | 35550 | 35550 | 35550 | 0 |
| 214 | 20240822 | 170000 | 6121543200 | 35550 | 35550 | 35550 | 35550 | 0 |
| 215 | 20240822 | 165900 | 6121543200 | 35550 | 35550 | 35550 | 35550 | 0 |
| 216 | 20240822 | 165800 | 6121543200 | 35550 | 35550 | 35550 | 35550 | 0 |
| 217 | 20240822 | 165700 | 6121543200 | 35550 | 35550 | 35550 | 35550 | 0 |
| 218 | 20240822 | 165600 | 6121543200 | 35550 | 35550 | 35550 | 35550 | 0 |
| 219 | 20240822 | 165500 | 6121543200 | 35550 | 35550 | 35550 | 35550 | 0 |
| 220 | 20240822 | 165400 | 6121543200 | 35550 | 35550 | 35550 | 35550 | 0 |
| 221 | 20240822 | 165300 | 6121543200 | 35550 | 35550 | 35550 | 35550 | 0 |
| 222 | 20240822 | 165200 | 6121543200 | 35550 | 35550 | 35550 | 35550 | 0 |
| 223 | 20240822 | 165100 | 6121543200 | 35550 | 35550 | 35550 | 35550 | 0 |
| 224 | 20240822 | 165000 | 6121543200 | 35550 | 35550 | 35550 | 35550 | 0 |
| 225 | 20240822 | 164900 | 6121543200 | 35550 | 35550 | 35550 | 35550 | 0 |
| 226 | 20240822 | 164800 | 6121543200 | 35550 | 35550 | 35550 | 35550 | 0 |
| 227 | 20240822 | 164700 | 6121543200 | 35550 | 35550 | 35550 | 35550 | 0 |
| 228 | 20240822 | 164600 | 6121543200 | 35550 | 35550 | 35550 | 35550 | 0 |
| 229 | 20240822 | 164500 | 6121543200 | 35550 | 35550 | 35550 | 35550 | 0 |
| 230 | 20240822 | 164400 | 6121543200 | 35550 | 35550 | 35550 | 35550 | 0 |
| 231 | 20240822 | 164300 | 6121543200 | 35550 | 35550 | 35550 | 35550 | 0 |
| 232 | 20240822 | 164200 | 6121543200 | 35550 | 35550 | 35550 | 35550 | 0 |
| 233 | 20240822 | 164100 | 6121543200 | 35550 | 35550 | 35550 | 35550 | 0 |
| 234 | 20240822 | 164000 | 6121543200 | 35550 | 35550 | 35550 | 35550 | 0 |
| 235 | 20240822 | 163900 | 6121543200 | 35550 | 35550 | 35550 | 35550 | 0 |
| 236 | 20240822 | 163800 | 6121543200 | 35550 | 35550 | 35550 | 35550 | 0 |
| 237 | 20240822 | 163700 | 6121543200 | 35550 | 35550 | 35550 | 35550 | 0 |
| 238 | 20240822 | 163600 | 6121543200 | 35550 | 35550 | 35550 | 35550 | 0 |
| 239 | 20240822 | 163500 | 6121543200 | 35550 | 35550 | 35550 | 35550 | 0 |
| 240 | 20240822 | 163400 | 6121543200 | 35550 | 35550 | 35550 | 35550 | 0 |
| 241 | 20240822 | 163300 | 6121543200 | 35550 | 35550 | 35550 | 35550 | 0 |
| 242 | 20240822 | 163200 | 6121543200 | 35550 | 35550 | 35550 | 35550 | 18265 |
| 243 | 20240822 | 163100 | 6121543200 | 35550 | 35550 | 35550 | 35550 | 0 |
| 244 | 20240822 | 163000 | 6121543200 | 35550 | 35550 | 35550 | 35550 | 0 |
| 245 | 20240822 | 162900 | 6121543200 | 35550 | 35550 | 35550 | 35550 | 0 |
| 246 | 20240822 | 162800 | 6121543200 | 35550 | 35550 | 35550 | 35550 | 0 |
| 247 | 20240822 | 162700 | 6121543200 | 35550 | 35550 | 35550 | 35550 | 0 |
| 248 | 20240822 | 162600 | 6121543200 | 35550 | 35550 | 35550 | 35550 | 0 |
| 249 | 20240822 | 162500 | 6121543200 | 35550 | 35550 | 35550 | 35550 | 0 |
| 250 | 20240822 | 162400 | 6121543200 | 35550 | 35550 | 35550 | 35550 | 0 |
| 251 | 20240822 | 162300 | 6121543200 | 35550 | 35550 | 35550 | 35550 | 0 |
| 252 | 20240822 | 162200 | 6121543200 | 35550 | 35550 | 35550 | 35550 | 0 |
| 253 | 20240822 | 162100 | 6121543200 | 35550 | 35550 | 35550 | 35550 | 0 |
| 254 | 20240822 | 162000 | 6121543200 | 35550 | 35550 | 35550 | 35550 | 0 |
| 255 | 20240822 | 161900 | 6121543200 | 35550 | 35550 | 35550 | 35550 | 0 |
| 256 | 20240822 | 161800 | 6121543200 | 35550 | 35550 | 35550 | 35550 | 0 |
| 257 | 20240822 | 161700 | 6121543200 | 35550 | 35550 | 35550 | 35550 | 0 |
| 258 | 20240822 | 161600 | 6121543200 | 35550 | 35550 | 35550 | 35550 | 0 |
| 259 | 20240822 | 161500 | 6121543200 | 35550 | 35550 | 35550 | 35550 | 0 |
| 260 | 20240822 | 161400 | 6121543200 | 35550 | 35550 | 35550 | 35550 | 0 |
| 261 | 20240822 | 161300 | 6121543200 | 35550 | 35550 | 35550 | 35550 | 0 |
| 262 | 20240822 | 161200 | 6121543200 | 35550 | 35550 | 35550 | 35550 | 0 |
| 263 | 20240822 | 161100 | 6121543200 | 35550 | 35550 | 35550 | 35550 | 0 |
| 264 | 20240822 | 161000 | 6121543200 | 35550 | 35550 | 35550 | 35550 | 0 |
| 265 | 20240822 | 160900 | 6121543200 | 35550 | 35550 | 35550 | 35550 | 0 |
| 266 | 20240822 | 160800 | 6121543200 | 35550 | 35550 | 35550 | 35550 | 0 |
| 267 | 20240822 | 160700 | 6121543200 | 35550 | 35550 | 35550 | 35550 | 0 |
| 268 | 20240822 | 160600 | 6121543200 | 35550 | 35550 | 35550 | 35550 | 0 |
| 269 | 20240822 | 160500 | 6121543200 | 35550 | 35550 | 35550 | 35550 | 0 |
| 270 | 20240822 | 160400 | 6121543200 | 35550 | 35550 | 35550 | 35550 | 0 |
| 271 | 20240822 | 160300 | 6121543200 | 35550 | 35550 | 35550 | 35550 | 0 |
| 272 | 20240822 | 160200 | 6121543200 | 35550 | 35550 | 35550 | 35550 | 18265 |
| 273 | 20240822 | 160100 | 6121543200 | 35550 | 35550 | 35550 | 35550 | 0 |
| 274 | 20240822 | 160000 | 6121543200 | 35550 | 35550 | 35550 | 35550 | 0 |
| 275 | 20240822 | 155900 | 6121543200 | 35550 | 35550 | 35550 | 35550 | 0 |
| 276 | 20240822 | 155800 | 6121543200 | 35550 | 35550 | 35550 | 35550 | 0 |
| 277 | 20240822 | 155700 | 6121543200 | 35550 | 35550 | 35550 | 35550 | 0 |
| 278 | 20240822 | 155600 | 6121543200 | 35550 | 35550 | 35550 | 35550 | 0 |
| 279 | 20240822 | 155500 | 6121543200 | 35550 | 35550 | 35550 | 35550 | 0 |
| 280 | 20240822 | 155400 | 6121543200 | 35550 | 35550 | 35550 | 35550 | 0 |
| 281 | 20240822 | 155300 | 6121543200 | 35550 | 35550 | 35550 | 35550 | 0 |
| 282 | 20240822 | 155200 | 6121543200 | 35550 | 35550 | 35550 | 35550 | 0 |
| 283 | 20240822 | 155100 | 6121543200 | 35550 | 35550 | 35550 | 35550 | 0 |
| 284 | 20240822 | 155000 | 6121543200 | 35550 | 35550 | 35550 | 35550 | 0 |
| 285 | 20240822 | 154900 | 6121543200 | 35550 | 35550 | 35550 | 35550 | 0 |
| 286 | 20240822 | 154800 | 6121543200 | 35550 | 35550 | 35550 | 35550 | 0 |
| 287 | 20240822 | 154700 | 6121543200 | 35550 | 35550 | 35550 | 35550 | 0 |
| 288 | 20240822 | 154600 | 6121543200 | 35550 | 35550 | 35550 | 35550 | 0 |
| 289 | 20240822 | 154500 | 6121543200 | 35550 | 35550 | 35550 | 35550 | 0 |
| 290 | 20240822 | 154400 | 6121543200 | 35550 | 35550 | 35550 | 35550 | 0 |
| 291 | 20240822 | 154300 | 6121543200 | 35550 | 35550 | 35550 | 35550 | 0 |
| 292 | 20240822 | 154200 | 6121543200 | 35550 | 35550 | 35550 | 35550 | 0 |
| 293 | 20240822 | 154100 | 6121543200 | 35550 | 35550 | 35550 | 35550 | 0 |
| 294 | 20240822 | 154000 | 6121543200 | 35550 | 35550 | 35550 | 35550 | 0 |
| 295 | 20240822 | 153900 | 6121543200 | 35550 | 35550 | 35550 | 35550 | 0 |
| 296 | 20240822 | 153800 | 6121543200 | 35550 | 35550 | 35550 | 35550 | 0 |
| 297 | 20240822 | 153700 | 6121543200 | 35550 | 35550 | 35550 | 35550 | 0 |
| 298 | 20240822 | 153600 | 6121543200 | 35550 | 35550 | 35550 | 35550 | 0 |
| 299 | 20240822 | 153500 | 6121543200 | 35550 | 35550 | 35550 | 35550 | 0 |
| 300 | 20240822 | 153400 | 6121543200 | 35550 | 35550 | 35550 | 35550 | 0 |
| 301 | 20240822 | 153300 | 6121543200 | 35550 | 35550 | 35550 | 35550 | 0 |
| 302 | 20240822 | 153200 | 6121543200 | 35550 | 35550 | 35550 | 35550 | 18265 |
| 303 | 20240822 | 153100 | 6121543200 | 35550 | 35550 | 35550 | 35550 | 0 |
| 304 | 20240822 | 153000 | 6121543200 | 35550 | 35550 | 35550 | 35550 | 18265 |
| 305 | 20240822 | 152900 | 5472222450 | 35700 | 35700 | 35700 | 35700 | 0 |
| 306 | 20240822 | 152800 | 5472222450 | 35700 | 35700 | 35700 | 35700 | 0 |
| 307 | 20240822 | 152700 | 5472222450 | 35700 | 35700 | 35700 | 35700 | 0 |
| 308 | 20240822 | 152600 | 5472222450 | 35700 | 35700 | 35700 | 35700 | 0 |
| 309 | 20240822 | 152500 | 5472222450 | 35700 | 35700 | 35700 | 35700 | 0 |
| 310 | 20240822 | 152400 | 5472222450 | 35700 | 35700 | 35700 | 35700 | 0 |
| 311 | 20240822 | 152300 | 5472222450 | 35700 | 35700 | 35700 | 35700 | 0 |
| 312 | 20240822 | 152200 | 5472222450 | 35700 | 35700 | 35700 | 35700 | 0 |
| 313 | 20240822 | 152100 | 5472222450 | 35700 | 35700 | 35700 | 35700 | 0 |
| 314 | 20240822 | 152000 | 5472222450 | 35700 | 35700 | 35700 | 35700 | 0 |
| 315 | 20240822 | 151900 | 5472222450 | 35700 | 35750 | 35950 | 35700 | 1106 |
| 316 | 20240822 | 151800 | 5432591750 | 35800 | 35750 | 36000 | 35750 | 1084 |
| 317 | 20240822 | 151700 | 5393639200 | 35750 | 35700 | 35950 | 35700 | 1092 |
| 318 | 20240822 | 151600 | 5354415700 | 35900 | 35700 | 35900 | 35700 | 1508 |
| 319 | 20240822 | 151500 | 5300332900 | 35900 | 35900 | 35900 | 35700 | 1974 |
| 320 | 20240822 | 151400 | 5229593950 | 35900 | 35800 | 35900 | 35800 | 1228 |
| 321 | 20240822 | 151300 | 5185596850 | 35800 | 35850 | 35850 | 35700 | 1325 |
| 322 | 20240822 | 151200 | 5138164600 | 35850 | 35750 | 35900 | 35650 | 2507 |
| 323 | 20240822 | 151100 | 5048399700 | 35700 | 35800 | 35800 | 35700 | 1086 |
| 324 | 20240822 | 151000 | 5009558300 | 35700 | 35800 | 35850 | 35700 | 997 |
| 325 | 20240822 | 150900 | 4973839200 | 35800 | 35800 | 35800 | 35700 | 972 |
| 326 | 20240822 | 150800 | 4939063050 | 35800 | 35750 | 35850 | 35650 | 3411 |
| 327 | 20240822 | 150700 | 4816981650 | 35600 | 35700 | 35750 | 35600 | 930 |
| 328 | 20240822 | 150600 | 4783749000 | 35650 | 35600 | 35700 | 35600 | 771 |
| 329 | 20240822 | 150500 | 4756256300 | 35700 | 35700 | 35750 | 35600 | 901 |
| 330 | 20240822 | 150400 | 4724093000 | 35700 | 35750 | 35750 | 35650 | 722 |
| 331 | 20240822 | 150300 | 4698314900 | 35700 | 35700 | 35700 | 35650 | 1037 |
| 332 | 20240822 | 150200 | 4661302300 | 35700 | 35700 | 35700 | 35650 | 722 |
| 333 | 20240822 | 150100 | 4635528750 | 35700 | 35650 | 35750 | 35550 | 704 |
| 334 | 20240822 | 150000 | 4610410700 | 35600 | 35550 | 35650 | 35500 | 666 |
| 335 | 20240822 | 145900 | 4586692500 | 35600 | 35550 | 35600 | 35500 | 820 |
| 336 | 20240822 | 145800 | 4557514550 | 35600 | 35500 | 35600 | 35500 | 879 |
| 337 | 20240822 | 145700 | 4526240750 | 35600 | 35550 | 35600 | 35500 | 710 |
| 338 | 20240822 | 145600 | 4500970950 | 35550 | 35500 | 35600 | 35500 | 731 |
| 339 | 20240822 | 145500 | 4474983000 | 35500 | 35500 | 35550 | 35500 | 651 |
| 340 | 20240822 | 145400 | 4451842650 | 35500 | 35550 | 35550 | 35500 | 823 |
| 341 | 20240822 | 145300 | 4422589850 | 35550 | 35600 | 35600 | 35500 | 847 |
| 342 | 20240822 | 145200 | 4392484150 | 35550 | 35550 | 35600 | 35500 | 625 |
| 343 | 20240822 | 145100 | 4370251750 | 35550 | 35500 | 35550 | 35450 | 1278 |
| 344 | 20240822 | 145000 | 4324849750 | 35550 | 35550 | 35550 | 35500 | 725 |
| 345 | 20240822 | 144900 | 4299086600 | 35550 | 35550 | 35600 | 35500 | 1121 |
| 346 | 20240822 | 144800 | 4259238200 | 35600 | 35600 | 35600 | 35550 | 689 |
| 347 | 20240822 | 144700 | 4234713800 | 35600 | 35600 | 35650 | 35550 | 1004 |
| 348 | 20240822 | 144600 | 4198966000 | 35550 | 35600 | 35600 | 35550 | 637 |
| 349 | 20240822 | 144500 | 4176290550 | 35550 | 35600 | 35600 | 35550 | 538 |
| 350 | 20240822 | 144400 | 4157140950 | 35600 | 35550 | 35600 | 35500 | 2261 |
| 351 | 20240822 | 144300 | 4076792950 | 35550 | 35600 | 35600 | 35550 | 706 |
| 352 | 20240822 | 144200 | 4051662500 | 35600 | 35600 | 35650 | 35550 | 765 |
| 353 | 20240822 | 144100 | 4024418400 | 35650 | 35600 | 35650 | 35550 | 588 |
| 354 | 20240822 | 144000 | 4003468100 | 35600 | 35550 | 35600 | 35550 | 525 |
| 355 | 20240822 | 143900 | 3984785250 | 35550 | 35500 | 35600 | 35500 | 612 |
| 356 | 20240822 | 143800 | 3963029200 | 35500 | 35550 | 35600 | 35500 | 1059 |
| 357 | 20240822 | 143700 | 3925381150 | 35550 | 35550 | 35600 | 35500 | 2204 |
| 358 | 20240822 | 143600 | 3847120450 | 35550 | 35550 | 35600 | 35550 | 217 |
| 359 | 20240822 | 143500 | 3839403700 | 35600 | 35550 | 35600 | 35550 | 466 |
| 360 | 20240822 | 143400 | 3822819850 | 35550 | 35600 | 35600 | 35550 | 140 |
| 361 | 20240822 | 143300 | 3817836700 | 35600 | 35600 | 35650 | 35600 | 250 |
| 362 | 20240822 | 143200 | 3808931550 | 35600 | 35600 | 35650 | 35600 | 134 |
| 363 | 20240822 | 143100 | 3804158500 | 35600 | 35650 | 35650 | 35600 | 728 |
| 364 | 20240822 | 143000 | 3778209100 | 35650 | 35600 | 35700 | 35600 | 235 |
| 365 | 20240822 | 142900 | 3769833550 | 35600 | 35600 | 35650 | 35600 | 279 |
| 366 | 20240822 | 142800 | 3759893050 | 35600 | 35550 | 35650 | 35550 | 869 |
| 367 | 20240822 | 142700 | 3728952800 | 35600 | 35550 | 35600 | 35550 | 421 |
| 368 | 20240822 | 142600 | 3713981000 | 35550 | 35600 | 35600 | 35550 | 210 |
| 369 | 20240822 | 142500 | 3706515350 | 35550 | 35550 | 35600 | 35550 | 276 |
| 370 | 20240822 | 142400 | 3696697050 | 35600 | 35550 | 35600 | 35550 | 243 |
| 371 | 20240822 | 142300 | 3688053650 | 35550 | 35600 | 35600 | 35550 | 245 |
| 372 | 20240822 | 142200 | 3679341300 | 35550 | 35600 | 35600 | 35550 | 175 |
| 373 | 20240822 | 142100 | 3673113950 | 35550 | 35550 | 35600 | 35550 | 131 |
| 374 | 20240822 | 142000 | 3668454350 | 35550 | 35600 | 35600 | 35500 | 1101 |
| 375 | 20240822 | 141900 | 3629311550 | 35550 | 35550 | 35600 | 35550 | 519 |
| 376 | 20240822 | 141800 | 3610857850 | 35550 | 35600 | 35600 | 35550 | 269 |
| 377 | 20240822 | 141700 | 3601290800 | 35550 | 35550 | 35600 | 35550 | 222 |
| 378 | 20240822 | 141600 | 3593395900 | 35550 | 35550 | 35600 | 35550 | 200 |
| 379 | 20240822 | 141500 | 3586280550 | 35550 | 35550 | 35600 | 35550 | 670 |
| 380 | 20240822 | 141400 | 3562430250 | 35550 | 35550 | 35550 | 35500 | 654 |
| 381 | 20240822 | 141300 | 3539187600 | 35500 | 35500 | 35550 | 35450 | 610 |
| 382 | 20240822 | 141200 | 3517529850 | 35500 | 35450 | 35500 | 35450 | 1727 |
| 383 | 20240822 | 141100 | 3456223700 | 35500 | 35450 | 35500 | 35450 | 195 |
| 384 | 20240822 | 141000 | 3449306750 | 35450 | 35550 | 35550 | 35450 | 3106 |
| 385 | 20240822 | 140900 | 3339027300 | 35550 | 35600 | 35600 | 35500 | 129 |
| 386 | 20240822 | 140800 | 3334445550 | 35550 | 35600 | 35600 | 35550 | 123 |
| 387 | 20240822 | 140700 | 3330072750 | 35600 | 35550 | 35600 | 35550 | 208 |
| 388 | 20240822 | 140600 | 3322676700 | 35550 | 35500 | 35700 | 35500 | 3391 |
| 389 | 20240822 | 140500 | 3202021500 | 35500 | 35500 | 35550 | 35500 | 451 |
| 390 | 20240822 | 140400 | 3186005300 | 35550 | 35500 | 35550 | 35500 | 145 |
| 391 | 20240822 | 140300 | 3180857400 | 35500 | 35550 | 35550 | 35500 | 280 |
| 392 | 20240822 | 140200 | 3170912250 | 35550 | 35500 | 35550 | 35500 | 428 |
| 393 | 20240822 | 140100 | 3155717100 | 35500 | 35500 | 35550 | 35500 | 448 |
| 394 | 20240822 | 140000 | 3139812950 | 35500 | 35550 | 35600 | 35500 | 834 |
| 395 | 20240822 | 135900 | 3110166400 | 35550 | 35550 | 35550 | 35500 | 565 |
| 396 | 20240822 | 135800 | 3090080850 | 35550 | 35550 | 35600 | 35550 | 186 |
| 397 | 20240822 | 135700 | 3083468350 | 35550 | 35600 | 35600 | 35550 | 439 |
| 398 | 20240822 | 135600 | 3067855100 | 35600 | 35600 | 35650 | 35600 | 480 |
| 399 | 20240822 | 135500 | 3050766850 | 35600 | 35600 | 35600 | 35600 | 308 |
| 400 | 20240822 | 135400 | 3039802050 | 35600 | 35650 | 35650 | 35600 | 230 |
| 401 | 20240822 | 135300 | 3031611400 | 35650 | 35650 | 35700 | 35650 | 182 |
| 402 | 20240822 | 135200 | 3025122950 | 35650 | 35650 | 35700 | 35650 | 301 |
| 403 | 20240822 | 135100 | 3014392200 | 35650 | 35650 | 35650 | 35600 | 259 |
| 404 | 20240822 | 135000 | 3005159400 | 35650 | 35650 | 35700 | 35650 | 454 |
| 405 | 20240822 | 134900 | 2988974050 | 35650 | 35700 | 35700 | 35650 | 203 |
| 406 | 20240822 | 134800 | 2981735600 | 35650 | 35700 | 35700 | 35650 | 355 |
| 407 | 20240822 | 134700 | 2969070600 | 35650 | 35650 | 35700 | 35650 | 200 |
| 408 | 20240822 | 134600 | 2961940550 | 35750 | 35750 | 35750 | 35650 | 945 |
| 409 | 20240822 | 134500 | 2928203200 | 35700 | 35750 | 35750 | 35700 | 139 |
| 410 | 20240822 | 134400 | 2923238200 | 35700 | 35700 | 35750 | 35700 | 280 |
| 411 | 20240822 | 134300 | 2913238850 | 35750 | 35700 | 35750 | 35650 | 426 |
| 412 | 20240822 | 134200 | 2898030100 | 35650 | 35650 | 35700 | 35650 | 170 |
| 413 | 20240822 | 134100 | 2891969450 | 35650 | 35650 | 35700 | 35650 | 180 |
| 414 | 20240822 | 134000 | 2885552100 | 35700 | 35650 | 35700 | 35650 | 295 |
| 415 | 20240822 | 133900 | 2875025950 | 35650 | 35650 | 35700 | 35650 | 163 |
| 416 | 20240822 | 133800 | 2869214800 | 35650 | 35600 | 35650 | 35600 | 531 |
| 417 | 20240822 | 133700 | 2850291750 | 35600 | 35600 | 35650 | 35600 | 1217 |
| 418 | 20240822 | 133600 | 2806914800 | 35650 | 35600 | 35650 | 35600 | 145 |
| 419 | 20240822 | 133500 | 2801752500 | 35600 | 35600 | 35650 | 35600 | 158 |
| 420 | 20240822 | 133400 | 2796127600 | 35600 | 35600 | 35650 | 35600 | 336 |
| 421 | 20240822 | 133300 | 2784158150 | 35600 | 35600 | 35650 | 35600 | 134 |
| 422 | 20240822 | 133200 | 2779387650 | 35600 | 35650 | 35650 | 35600 | 676 |
| 423 | 20240822 | 133100 | 2755316150 | 35600 | 35600 | 35650 | 35600 | 147 |
| 424 | 20240822 | 133000 | 2750082500 | 35600 | 35600 | 35650 | 35600 | 126 |
| 425 | 20240822 | 132900 | 2745596750 | 35600 | 35600 | 35650 | 35550 | 306 |
| 426 | 20240822 | 132800 | 2734701450 | 35600 | 35600 | 35650 | 35600 | 233 |
| 427 | 20240822 | 132700 | 2726402150 | 35600 | 35600 | 35650 | 35600 | 135 |
| 428 | 20240822 | 132600 | 2721596050 | 35600 | 35600 | 35650 | 35600 | 256 |
| 429 | 20240822 | 132500 | 2712478900 | 35600 | 35600 | 35650 | 35600 | 814 |
| 430 | 20240822 | 132400 | 2683466550 | 35600 | 35600 | 35650 | 35600 | 521 |
| 431 | 20240822 | 132300 | 2664900900 | 35600 | 35650 | 35700 | 35600 | 194 |
| 432 | 20240822 | 132200 | 2657988800 | 35600 | 35650 | 35650 | 35600 | 106 |
| 433 | 20240822 | 132100 | 2654214150 | 35650 | 35700 | 35700 | 35600 | 486 |
| 434 | 20240822 | 132000 | 2636884050 | 35600 | 35600 | 35650 | 35600 | 180 |
| 435 | 20240822 | 131900 | 2630476000 | 35700 | 35650 | 35700 | 35600 | 408 |
| 436 | 20240822 | 131800 | 2615932050 | 35650 | 35650 | 35650 | 35600 | 475 |
| 437 | 20240822 | 131700 | 2599001000 | 35650 | 35650 | 35700 | 35650 | 138 |
| 438 | 20240822 | 131600 | 2594081200 | 35650 | 35650 | 35700 | 35600 | 188 |
| 439 | 20240822 | 131500 | 2587380600 | 35600 | 35650 | 35700 | 35600 | 395 |
| 440 | 20240822 | 131400 | 2573300150 | 35650 | 35600 | 35700 | 35600 | 333 |
| 441 | 20240822 | 131300 | 2561432400 | 35600 | 35650 | 35700 | 35600 | 547 |
| 442 | 20240822 | 131200 | 2541933150 | 35650 | 35650 | 35700 | 35650 | 169 |
| 443 | 20240822 | 131100 | 2535907050 | 35650 | 35650 | 35700 | 35650 | 208 |
| 444 | 20240822 | 131000 | 2528491800 | 35650 | 35650 | 35700 | 35650 | 215 |
| 445 | 20240822 | 130900 | 2520826500 | 35700 | 35650 | 35700 | 35650 | 580 |
| 446 | 20240822 | 130800 | 2500147000 | 35650 | 35650 | 35700 | 35650 | 203 |
| 447 | 20240822 | 130700 | 2492909800 | 35650 | 35650 | 35700 | 35600 | 266 |
| 448 | 20240822 | 130600 | 2483424100 | 35650 | 35600 | 35700 | 35600 | 544 |
| 449 | 20240822 | 130500 | 2464034400 | 35600 | 35600 | 35650 | 35600 | 222 |
| 450 | 20240822 | 130400 | 2456129950 | 35650 | 35650 | 35650 | 35600 | 534 |
| 451 | 20240822 | 130300 | 2437098350 | 35600 | 35600 | 35650 | 35600 | 168 |
| 452 | 20240822 | 130200 | 2431117250 | 35600 | 35600 | 35650 | 35600 | 195 |
| 453 | 20240822 | 130100 | 2424170400 | 35650 | 35600 | 35650 | 35600 | 253 |
| 454 | 20240822 | 130000 | 2415161550 | 35600 | 35600 | 35650 | 35600 | 269 |
| 455 | 20240822 | 125900 | 2405585050 | 35600 | 35600 | 35650 | 35600 | 179 |
| 456 | 20240822 | 125800 | 2399208000 | 35600 | 35600 | 35650 | 35600 | 279 |
| 457 | 20240822 | 125700 | 2389264400 | 35600 | 35600 | 35650 | 35600 | 75 |
| 458 | 20240822 | 125600 | 2386594300 | 35600 | 35600 | 35600 | 35550 | 1357 |
| 459 | 20240822 | 125500 | 2338285150 | 35550 | 35550 | 35600 | 35550 | 74 |
| 460 | 20240822 | 125400 | 2335654400 | 35550 | 35550 | 35600 | 35550 | 896 |
| 461 | 20240822 | 125300 | 2303759750 | 35550 | 35650 | 35650 | 35500 | 5111 |
| 462 | 20240822 | 125200 | 2121896000 | 35650 | 35700 | 35700 | 35650 | 77 |
| 463 | 20240822 | 125100 | 2119150550 | 35700 | 35650 | 35700 | 35650 | 351 |
| 464 | 20240822 | 125000 | 2106621100 | 35650 | 35650 | 35700 | 35650 | 202 |
| 465 | 20240822 | 124900 | 2099419700 | 35650 | 35700 | 35750 | 35650 | 707 |
| 466 | 20240822 | 124800 | 2074179050 | 35750 | 35700 | 35750 | 35700 | 27 |
| 467 | 20240822 | 124700 | 2073214900 | 35750 | 35750 | 35750 | 35650 | 482 |
| 468 | 20240822 | 124600 | 2056004950 | 35650 | 35650 | 35650 | 35600 | 315 |
| 469 | 20240822 | 124500 | 2044776200 | 35600 | 35600 | 35650 | 35600 | 167 |
| 470 | 20240822 | 124400 | 2038827950 | 35650 | 35600 | 35650 | 35600 | 266 |
| 471 | 20240822 | 124300 | 2029350650 | 35600 | 35600 | 35650 | 35600 | 348 |
| 472 | 20240822 | 124200 | 2016946000 | 35600 | 35600 | 35650 | 35600 | 176 |
| 473 | 20240822 | 124100 | 2010675300 | 35600 | 35650 | 35700 | 35600 | 591 |
| 474 | 20240822 | 124000 | 1989609400 | 35650 | 35700 | 35700 | 35650 | 469 |
| 475 | 20240822 | 123900 | 1972868150 | 35700 | 35700 | 35750 | 35700 | 157 |
| 476 | 20240822 | 123800 | 1967257950 | 35700 | 35750 | 35750 | 35700 | 78 |
| 477 | 20240822 | 123700 | 1964473100 | 35750 | 35750 | 35800 | 35700 | 587 |
| 478 | 20240822 | 123600 | 1943488950 | 35750 | 35750 | 35800 | 35750 | 23 |
| 479 | 20240822 | 123500 | 1942666650 | 35750 | 35750 | 35800 | 35750 | 98 |
| 480 | 20240822 | 123400 | 1939162950 | 35800 | 35800 | 35800 | 35750 | 121 |
| 481 | 20240822 | 123300 | 1934834350 | 35750 | 35750 | 35800 | 35750 | 126 |
| 482 | 20240822 | 123200 | 1930324750 | 35800 | 35800 | 35850 | 35800 | 210 |
| 483 | 20240822 | 123100 | 1922806550 | 35800 | 35800 | 35850 | 35800 | 40 |
| 484 | 20240822 | 123000 | 1921374400 | 35850 | 35750 | 35850 | 35750 | 110 |
| 485 | 20240822 | 122900 | 1917439150 | 35700 | 35750 | 35850 | 35700 | 869 |
| 486 | 20240822 | 122800 | 1886336400 | 35750 | 35750 | 35800 | 35750 | 81 |
| 487 | 20240822 | 122700 | 1883437500 | 35750 | 35700 | 35800 | 35700 | 619 |
| 488 | 20240822 | 122600 | 1861304000 | 35700 | 35700 | 35750 | 35700 | 178 |
| 489 | 20240822 | 122500 | 1854944000 | 35750 | 35700 | 35750 | 35700 | 144 |
| 490 | 20240822 | 122400 | 1849802050 | 35700 | 35700 | 35750 | 35700 | 440 |
| 491 | 20240822 | 122300 | 1834075250 | 35700 | 35700 | 35750 | 35700 | 298 |
| 492 | 20240822 | 122200 | 1823436200 | 35700 | 35750 | 35750 | 35700 | 31 |
| 493 | 20240822 | 122100 | 1822328850 | 35750 | 35700 | 35750 | 35700 | 129 |
| 494 | 20240822 | 122000 | 1817721400 | 35700 | 35700 | 35750 | 35700 | 88 |
| 495 | 20240822 | 121900 | 1814579450 | 35700 | 35700 | 35750 | 35700 | 73 |
| 496 | 20240822 | 121800 | 1811973200 | 35750 | 35700 | 35750 | 35700 | 41 |
| 497 | 20240822 | 121700 | 1810509250 | 35700 | 35700 | 35700 | 35650 | 98 |
| 498 | 20240822 | 121600 | 1807013200 | 35750 | 35750 | 35750 | 35700 | 61 |
| 499 | 20240822 | 121500 | 1804834850 | 35700 | 35700 | 35700 | 35650 | 152 |
| 500 | 20240822 | 121400 | 1799408800 | 35700 | 35700 | 35750 | 35650 | 532 |
| 501 | 20240822 | 121300 | 1780413150 | 35700 | 35750 | 35750 | 35700 | 63 |
| 502 | 20240822 | 121200 | 1778162550 | 35750 | 35700 | 35800 | 35700 | 33 |
| 503 | 20240822 | 121100 | 1776982850 | 35700 | 35750 | 35750 | 35700 | 123 |
| 504 | 20240822 | 121000 | 1772586350 | 35750 | 35800 | 35800 | 35750 | 49 |
| 505 | 20240822 | 120900 | 1770834150 | 35750 | 35750 | 35800 | 35750 | 274 |
| 506 | 20240822 | 120800 | 1761026800 | 35800 | 35750 | 35800 | 35750 | 129 |
| 507 | 20240822 | 120700 | 1756414900 | 35750 | 35750 | 35750 | 35750 | 39 |
| 508 | 20240822 | 120600 | 1755020650 | 35750 | 35750 | 35800 | 35750 | 454 |
| 509 | 20240822 | 120500 | 1738770300 | 35800 | 35800 | 35800 | 35750 | 745 |
| 510 | 20240822 | 120400 | 1712101800 | 35750 | 35800 | 35800 | 35750 | 44 |
| 511 | 20240822 | 120300 | 1710528250 | 35800 | 35700 | 35800 | 35700 | 429 |
| 512 | 20240822 | 120200 | 1695184100 | 35700 | 35800 | 35800 | 35700 | 87 |
| 513 | 20240822 | 120100 | 1692073150 | 35750 | 35750 | 35750 | 35750 | 60 |
| 514 | 20240822 | 120000 | 1689928150 | 35750 | 35850 | 35850 | 35750 | 51 |
| 515 | 20240822 | 115900 | 1688104700 | 35750 | 35700 | 35750 | 35700 | 341 |
| 516 | 20240822 | 115800 | 1675917650 | 35750 | 35700 | 35750 | 35700 | 72 |
| 517 | 20240822 | 115700 | 1673346900 | 35700 | 35750 | 35850 | 35700 | 2203 |
| 518 | 20240822 | 115600 | 1594476950 | 35750 | 35650 | 35800 | 35650 | 280 |
| 519 | 20240822 | 115500 | 1584467850 | 35700 | 35700 | 35750 | 35700 | 143 |
| 520 | 20240822 | 115400 | 1579359250 | 35750 | 35700 | 35750 | 35700 | 51 |
| 521 | 20240822 | 115300 | 1577536800 | 35750 | 35700 | 35750 | 35700 | 191 |
| 522 | 20240822 | 115200 | 1570716800 | 35700 | 35750 | 35750 | 35700 | 29 |
| 523 | 20240822 | 115100 | 1569681350 | 35750 | 35700 | 35750 | 35700 | 88 |
| 524 | 20240822 | 115000 | 1566538200 | 35700 | 35700 | 35750 | 35700 | 135 |
| 525 | 20240822 | 114900 | 1561717500 | 35700 | 35700 | 35750 | 35650 | 124 |
| 526 | 20240822 | 114800 | 1557290950 | 35700 | 35700 | 35700 | 35700 | 41 |
| 527 | 20240822 | 114700 | 1555827250 | 35700 | 35700 | 35750 | 35700 | 156 |
| 528 | 20240822 | 114600 | 1550255750 | 35700 | 35700 | 35750 | 35650 | 211 |
| 529 | 20240822 | 114500 | 1542721050 | 35650 | 35650 | 35700 | 35650 | 465 |
| 530 | 20240822 | 114400 | 1526124700 | 35650 | 35700 | 35700 | 35650 | 108 |
| 531 | 20240822 | 114300 | 1522274150 | 35650 | 35650 | 35700 | 35650 | 53 |
| 532 | 20240822 | 114200 | 1520384500 | 35650 | 35650 | 35700 | 35650 | 145 |
| 533 | 20240822 | 114100 | 1515212800 | 35650 | 35650 | 35650 | 35600 | 113 |
| 534 | 20240822 | 114000 | 1511185450 | 35600 | 35650 | 35700 | 35600 | 679 |
| 535 | 20240822 | 113900 | 1486981800 | 35650 | 35650 | 35700 | 35650 | 34 |
| 536 | 20240822 | 113800 | 1485769650 | 35650 | 35650 | 35700 | 35650 | 104 |
| 537 | 20240822 | 113700 | 1482061850 | 35650 | 35650 | 35650 | 35650 | 65 |
| 538 | 20240822 | 113600 | 1479744600 | 35650 | 35650 | 35700 | 35650 | 188 |
| 539 | 20240822 | 113500 | 1473039550 | 35650 | 35650 | 35700 | 35650 | 115 |
| 540 | 20240822 | 113400 | 1468939200 | 35650 | 35650 | 35700 | 35650 | 54 |
| 541 | 20240822 | 113300 | 1467014000 | 35650 | 35750 | 35750 | 35650 | 295 |
| 542 | 20240822 | 113200 | 1456496600 | 35650 | 35650 | 35700 | 35650 | 314 |
| 543 | 20240822 | 113100 | 1445292800 | 35650 | 35650 | 35700 | 35650 | 33 |
| 544 | 20240822 | 113000 | 1444116300 | 35650 | 35650 | 35700 | 35650 | 76 |
| 545 | 20240822 | 112900 | 1441405250 | 35650 | 35650 | 35700 | 35650 | 173 |
| 546 | 20240822 | 112800 | 1435234500 | 35700 | 35700 | 35700 | 35650 | 242 |
| 547 | 20240822 | 112700 | 1426597700 | 35750 | 35700 | 35750 | 35700 | 89 |
| 548 | 20240822 | 112600 | 1423419100 | 35700 | 35650 | 35700 | 35650 | 157 |
| 549 | 20240822 | 112500 | 1417815200 | 35700 | 35650 | 35700 | 35650 | 81 |
| 550 | 20240822 | 112400 | 1414924700 | 35700 | 35650 | 35700 | 35650 | 651 |
| 551 | 20240822 | 112300 | 1391689450 | 35650 | 35600 | 35700 | 35600 | 553 |
| 552 | 20240822 | 112200 | 1371975050 | 35600 | 35650 | 35700 | 35600 | 1353 |
| 553 | 20240822 | 112100 | 1323741350 | 35650 | 35650 | 35650 | 35650 | 28 |
| 554 | 20240822 | 112000 | 1322743150 | 35650 | 35650 | 35700 | 35650 | 138 |
| 555 | 20240822 | 111900 | 1317820600 | 35700 | 35700 | 35700 | 35650 | 290 |
| 556 | 20240822 | 111800 | 1307469300 | 35650 | 35650 | 35750 | 35650 | 234 |
| 557 | 20240822 | 111700 | 1299116250 | 35650 | 35650 | 35700 | 35650 | 131 |
| 558 | 20240822 | 111600 | 1294444100 | 35650 | 35700 | 35700 | 35650 | 83 |
| 559 | 20240822 | 111500 | 1291483550 | 35700 | 35700 | 35750 | 35700 | 57 |
| 560 | 20240822 | 111400 | 1289448500 | 35700 | 35700 | 35750 | 35650 | 278 |
| 561 | 20240822 | 111300 | 1279523450 | 35700 | 35700 | 35800 | 35700 | 106 |
| 562 | 20240822 | 111200 | 1275739150 | 35750 | 35750 | 35750 | 35700 | 157 |
| 563 | 20240822 | 111100 | 1270127450 | 35750 | 35700 | 35750 | 35700 | 730 |
| 564 | 20240822 | 111000 | 1244041200 | 35650 | 35650 | 35700 | 35650 | 29 |
| 565 | 20240822 | 110900 | 1243007150 | 35700 | 35700 | 35700 | 35700 | 245 |
| 566 | 20240822 | 110800 | 1234260650 | 35700 | 35700 | 35750 | 35650 | 241 |
| 567 | 20240822 | 110700 | 1225657450 | 35700 | 35650 | 35700 | 35650 | 65 |
| 568 | 20240822 | 110600 | 1223337850 | 35700 | 35750 | 35750 | 35700 | 75 |
| 569 | 20240822 | 110500 | 1220659700 | 35700 | 35700 | 35750 | 35700 | 213 |
| 570 | 20240822 | 110400 | 1213054450 | 35700 | 35700 | 35750 | 35700 | 36 |
| 571 | 20240822 | 110300 | 1211768650 | 35700 | 35700 | 35700 | 35650 | 317 |
| 572 | 20240822 | 110200 | 1200451950 | 35650 | 35650 | 35700 | 35650 | 84 |
| 573 | 20240822 | 110100 | 1197456250 | 35700 | 35700 | 35700 | 35650 | 336 |
| 574 | 20240822 | 110000 | 1185463100 | 35650 | 35700 | 35700 | 35650 | 18 |
| 575 | 20240822 | 105900 | 1184820900 | 35650 | 35700 | 35700 | 35650 | 122 |
| 576 | 20240822 | 105800 | 1180469900 | 35650 | 35700 | 35700 | 35650 | 305 |
| 577 | 20240822 | 105700 | 1169584450 | 35700 | 35700 | 35700 | 35650 | 9 |
| 578 | 20240822 | 105600 | 1169263200 | 35650 | 35700 | 35700 | 35650 | 135 |
| 579 | 20240822 | 105500 | 1164447100 | 35700 | 35650 | 35700 | 35650 | 35 |
| 580 | 20240822 | 105400 | 1163197650 | 35650 | 35700 | 35700 | 35650 | 248 |
| 581 | 20240822 | 105300 | 1154345000 | 35650 | 35700 | 35700 | 35650 | 104 |
| 582 | 20240822 | 105200 | 1150635400 | 35700 | 35650 | 35700 | 35650 | 15 |
| 583 | 20240822 | 105100 | 1150100450 | 35650 | 35650 | 35700 | 35650 | 17 |
| 584 | 20240822 | 105000 | 1149494350 | 35650 | 35700 | 35700 | 35650 | 185 |
| 585 | 20240822 | 104900 | 1142893150 | 35700 | 35650 | 35700 | 35650 | 34 |
| 586 | 20240822 | 104800 | 1141680600 | 35650 | 35650 | 35650 | 35650 | 11 |
| 587 | 20240822 | 104700 | 1141288450 | 35650 | 35650 | 35700 | 35650 | 62 |
| 588 | 20240822 | 104600 | 1139078100 | 35650 | 35700 | 35700 | 35650 | 55 |
| 589 | 20240822 | 104500 | 1137116850 | 35700 | 35650 | 35700 | 35650 | 269 |
| 590 | 20240822 | 104400 | 1127516350 | 35650 | 35700 | 35700 | 35650 | 75 |
| 591 | 20240822 | 104300 | 1124842500 | 35700 | 35650 | 35700 | 35650 | 64 |
| 592 | 20240822 | 104200 | 1122560650 | 35650 | 35700 | 35700 | 35650 | 564 |
| 593 | 20240822 | 104100 | 1102428900 | 35650 | 35750 | 35750 | 35650 | 1764 |
| 594 | 20240822 | 104000 | 1039426000 | 35750 | 35750 | 35750 | 35750 | 16 |
| 595 | 20240822 | 103900 | 1038854000 | 35750 | 35800 | 35800 | 35750 | 17 |
| 596 | 20240822 | 103800 | 1038245950 | 35800 | 35750 | 35800 | 35750 | 220 |
| 597 | 20240822 | 103700 | 1030380150 | 35800 | 35750 | 35800 | 35750 | 45 |
| 598 | 20240822 | 103600 | 1028771300 | 35800 | 35800 | 35800 | 35800 | 1 |
| 599 | 20240822 | 103500 | 1028735500 | 35750 | 35800 | 35800 | 35750 | 82 |
| 600 | 20240822 | 103400 | 1025802450 | 35750 | 35800 | 35800 | 35750 | 9 |
| 601 | 20240822 | 103300 | 1025480650 | 35750 | 35750 | 35750 | 35750 | 15 |
| 602 | 20240822 | 103200 | 1024944400 | 35800 | 35750 | 35800 | 35750 | 100 |
| 603 | 20240822 | 103100 | 1021367350 | 35800 | 35750 | 35800 | 35750 | 10 |
| 604 | 20240822 | 103000 | 1021009450 | 35800 | 35750 | 35800 | 35750 | 23 |
| 605 | 20240822 | 102900 | 1020187150 | 35800 | 35800 | 35800 | 35800 | 166 |
| 606 | 20240822 | 102800 | 1014244350 | 35850 | 35850 | 35850 | 35850 | 7 |
| 607 | 20240822 | 102700 | 1013993400 | 35800 | 35800 | 35800 | 35800 | 153 |
| 608 | 20240822 | 102600 | 1008516000 | 35850 | 35800 | 35850 | 35800 | 76 |
| 609 | 20240822 | 102500 | 1005795150 | 35800 | 35800 | 35800 | 35800 | 15 |
| 610 | 20240822 | 102400 | 1005258150 | 35850 | 35800 | 35850 | 35800 | 77 |
| 611 | 20240822 | 102300 | 1002501150 | 35800 | 35850 | 35850 | 35800 | 73 |
| 612 | 20240822 | 102200 | 999886650 | 35800 | 35800 | 35800 | 35800 | 55 |
| 613 | 20240822 | 102100 | 997917650 | 35800 | 35850 | 35850 | 35800 | 310 |
| 614 | 20240822 | 102000 | 986819350 | 35800 | 35800 | 35850 | 35800 | 77 |
| 615 | 20240822 | 101900 | 984062700 | 35800 | 35800 | 35800 | 35800 | 21 |
| 616 | 20240822 | 101800 | 983310900 | 35800 | 35800 | 35800 | 35800 | 3 |
| 617 | 20240822 | 101700 | 983203500 | 35800 | 35850 | 35850 | 35800 | 81 |
| 618 | 20240822 | 101600 | 980302200 | 35800 | 35850 | 35900 | 35800 | 268 |
| 619 | 20240822 | 101500 | 970694650 | 35850 | 35850 | 35850 | 35850 | 16 |
| 620 | 20240822 | 101400 | 970121050 | 35850 | 35850 | 35900 | 35850 | 82 |
| 621 | 20240822 | 101300 | 967180100 | 35900 | 35900 | 35900 | 35900 | 8 |
| 622 | 20240822 | 101200 | 966892900 | 35850 | 35850 | 35850 | 35850 | 253 |
| 623 | 20240822 | 101100 | 957822850 | 35850 | 35900 | 35900 | 35850 | 160 |
| 624 | 20240822 | 101000 | 952086700 | 35850 | 35900 | 35900 | 35850 | 24 |
| 625 | 20240822 | 100900 | 951225950 | 35850 | 35850 | 35850 | 35850 | 98 |
| 626 | 20240822 | 100800 | 947712650 | 35850 | 35850 | 35850 | 35850 | 61 |
| 627 | 20240822 | 100700 | 945525800 | 35850 | 35850 | 35850 | 35850 | 51 |
| 628 | 20240822 | 100600 | 943697450 | 35900 | 35900 | 35900 | 35850 | 8 |
| 629 | 20240822 | 100500 | 943410300 | 35850 | 35900 | 35900 | 35850 | 85 |
| 630 | 20240822 | 100400 | 940362850 | 35850 | 35800 | 35900 | 35750 | 602 |
| 631 | 20240822 | 100300 | 918820850 | 35750 | 35800 | 35800 | 35750 | 73 |
| 632 | 20240822 | 100200 | 916210200 | 35800 | 35800 | 35800 | 35750 | 60 |
| 633 | 20240822 | 100100 | 914064750 | 35800 | 35750 | 35800 | 35750 | 63 |
| 634 | 20240822 | 100000 | 911812300 | 35800 | 35800 | 35800 | 35800 | 8 |
| 635 | 20240822 | 095900 | 911525900 | 35750 | 35800 | 35800 | 35750 | 57 |
| 636 | 20240822 | 095800 | 909487800 | 35800 | 35750 | 35800 | 35750 | 93 |
| 637 | 20240822 | 095700 | 906159900 | 35750 | 35750 | 35800 | 35750 | 116 |
| 638 | 20240822 | 095600 | 902012600 | 35750 | 35750 | 35800 | 35750 | 65 |
| 639 | 20240822 | 095500 | 899688800 | 35750 | 35800 | 35800 | 35750 | 522 |
| 640 | 20240822 | 095400 | 881026050 | 35800 | 35800 | 35850 | 35800 | 76 |
| 641 | 20240822 | 095300 | 878305000 | 35750 | 35800 | 35850 | 35750 | 352 |
| 642 | 20240822 | 095200 | 865704050 | 35800 | 35850 | 35850 | 35800 | 46 |
| 643 | 20240822 | 095100 | 864056750 | 35800 | 35850 | 35850 | 35800 | 9 |
| 644 | 20240822 | 095000 | 863734200 | 35900 | 35950 | 35950 | 35900 | 427 |
| 645 | 20240822 | 094900 | 848404800 | 35950 | 35850 | 35950 | 35850 | 87 |
| 646 | 20240822 | 094800 | 845280300 | 35800 | 35850 | 35850 | 35800 | 113 |
| 647 | 20240822 | 094700 | 841229350 | 35850 | 35800 | 35850 | 35800 | 57 |
| 648 | 20240822 | 094600 | 839188450 | 35850 | 35800 | 35850 | 35800 | 113 |
| 649 | 20240822 | 094500 | 835138000 | 35800 | 35800 | 35850 | 35800 | 218 |
| 650 | 20240822 | 094400 | 827327250 | 35800 | 35750 | 35800 | 35750 | 74 |
| 651 | 20240822 | 094300 | 824680800 | 35750 | 35800 | 35800 | 35750 | 616 |
| 652 | 20240822 | 094200 | 802630750 | 35750 | 35750 | 35800 | 35750 | 68 |
| 653 | 20240822 | 094100 | 800197050 | 35800 | 35850 | 35850 | 35750 | 1077 |
| 654 | 20240822 | 094000 | 761632200 | 35850 | 35850 | 35850 | 35850 | 388 |
| 655 | 20240822 | 093900 | 747722400 | 35800 | 35800 | 35850 | 35800 | 129 |
| 656 | 20240822 | 093800 | 743099200 | 35800 | 35750 | 35850 | 35750 | 625 |
| 657 | 20240822 | 093700 | 720727400 | 35750 | 35800 | 35800 | 35750 | 75 |
| 658 | 20240822 | 093600 | 718045500 | 35750 | 35800 | 35800 | 35750 | 39 |
| 659 | 20240822 | 093500 | 716651150 | 35800 | 35750 | 35800 | 35750 | 148 |
| 660 | 20240822 | 093400 | 711359700 | 35800 | 35850 | 35850 | 35800 | 469 |
| 661 | 20240822 | 093300 | 694568950 | 35800 | 35850 | 35900 | 35800 | 325 |
| 662 | 20240822 | 093200 | 682920700 | 35900 | 35900 | 35950 | 35900 | 206 |
| 663 | 20240822 | 093100 | 675525200 | 35950 | 35900 | 35950 | 35900 | 26 |
| 664 | 20240822 | 093000 | 674591750 | 35900 | 35950 | 35950 | 35900 | 413 |
| 665 | 20240822 | 092900 | 659764600 | 35950 | 35950 | 35950 | 35900 | 206 |
| 666 | 20240822 | 092800 | 652365650 | 35950 | 36000 | 36000 | 35950 | 82 |
| 667 | 20240822 | 092700 | 649417550 | 36000 | 36000 | 36000 | 36000 | 177 |
| 668 | 20240822 | 092600 | 643045550 | 36050 | 36050 | 36050 | 36000 | 110 |
| 669 | 20240822 | 092500 | 639084300 | 36000 | 36000 | 36050 | 36000 | 5 |
| 670 | 20240822 | 092400 | 638904150 | 36000 | 36000 | 36000 | 36000 | 310 |
| 671 | 20240822 | 092300 | 627744150 | 36050 | 36100 | 36100 | 36000 | 717 |
| 672 | 20240822 | 092200 | 601900100 | 36050 | 36000 | 36050 | 36000 | 443 |
| 673 | 20240822 | 092100 | 585946100 | 36000 | 36000 | 36000 | 36000 | 9 |
| 674 | 20240822 | 092000 | 585622100 | 36000 | 36050 | 36050 | 36000 | 338 |
| 675 | 20240822 | 091900 | 573453600 | 36050 | 36100 | 36100 | 36050 | 376 |
| 676 | 20240822 | 091800 | 559898650 | 36100 | 36100 | 36100 | 36100 | 1 |
| 677 | 20240822 | 091700 | 559862550 | 36050 | 36100 | 36100 | 36050 | 683 |
| 678 | 20240822 | 091600 | 535213750 | 36150 | 36150 | 36150 | 36150 | 4 |
| 679 | 20240822 | 091500 | 535069150 | 36150 | 36100 | 36150 | 36100 | 182 |
| 680 | 20240822 | 091400 | 528491100 | 36100 | 36050 | 36150 | 36050 | 244 |
| 681 | 20240822 | 091300 | 519683200 | 36050 | 36100 | 36100 | 36050 | 267 |
| 682 | 20240822 | 091200 | 510055200 | 36100 | 36150 | 36150 | 36050 | 335 |
| 683 | 20240822 | 091100 | 497960200 | 36100 | 36150 | 36200 | 36050 | 972 |
| 684 | 20240822 | 091000 | 462827200 | 36150 | 36150 | 36150 | 36100 | 934 |
| 685 | 20240822 | 090900 | 429077000 | 36150 | 36150 | 36150 | 36100 | 108 |
| 686 | 20240822 | 090800 | 425176800 | 36150 | 36150 | 36150 | 36100 | 327 |
| 687 | 20240822 | 090700 | 413369700 | 36200 | 36150 | 36200 | 36100 | 493 |
| 688 | 20240822 | 090600 | 395548300 | 36150 | 36250 | 36250 | 36150 | 722 |
| 689 | 20240822 | 090500 | 369415900 | 36250 | 36250 | 36300 | 36150 | 1054 |
| 690 | 20240822 | 090400 | 331220050 | 36250 | 36150 | 36300 | 36050 | 2046 |
| 691 | 20240822 | 090300 | 257205150 | 36150 | 36150 | 36200 | 36050 | 2494 |
| 692 | 20240822 | 090200 | 167095500 | 36200 | 36150 | 36200 | 36150 | 603 |
| 693 | 20240822 | 090100 | 145279550 | 36150 | 36100 | 36200 | 36100 | 1288 |
| 694 | 20240822 | 090000 | 98710200 | 36100 | 36000 | 36300 | 35900 | 2634 |