34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230607 | 202800 | 1370009439 | 1732 | 1732 | 1732 | 1732 | 12806 |
| 3 | 20230607 | 202700 | 1370009439 | 1732 | 1732 | 1732 | 1732 | 0 |
| 4 | 20230607 | 202600 | 1370009439 | 1732 | 1732 | 1732 | 1732 | 0 |
| 5 | 20230607 | 202500 | 1370009439 | 1732 | 1732 | 1732 | 1732 | 0 |
| 6 | 20230607 | 202400 | 1370009439 | 1732 | 1732 | 1732 | 1732 | 0 |
| 7 | 20230607 | 202300 | 1370009439 | 1732 | 1732 | 1732 | 1732 | 0 |
| 8 | 20230607 | 202200 | 1370009439 | 1732 | 1732 | 1732 | 1732 | 0 |
| 9 | 20230607 | 202100 | 1370009439 | 1732 | 1732 | 1732 | 1732 | 0 |
| 10 | 20230607 | 202000 | 1370009439 | 1732 | 1732 | 1732 | 1732 | 0 |
| 11 | 20230607 | 201900 | 1370009439 | 1732 | 1732 | 1732 | 1732 | 0 |
| 12 | 20230607 | 201800 | 1370009439 | 1732 | 1732 | 1732 | 1732 | 0 |
| 13 | 20230607 | 201700 | 1370009439 | 1732 | 1732 | 1732 | 1732 | 0 |
| 14 | 20230607 | 201600 | 1370009439 | 1732 | 1732 | 1732 | 1732 | 0 |
| 15 | 20230607 | 201500 | 1370009439 | 1732 | 1732 | 1732 | 1732 | 0 |
| 16 | 20230607 | 201400 | 1370009439 | 1732 | 1732 | 1732 | 1732 | 0 |
| 17 | 20230607 | 201300 | 1370009439 | 1732 | 1732 | 1732 | 1732 | 0 |
| 18 | 20230607 | 201200 | 1370009439 | 1732 | 1732 | 1732 | 1732 | 0 |
| 19 | 20230607 | 201100 | 1370009439 | 1732 | 1732 | 1732 | 1732 | 0 |
| 20 | 20230607 | 201000 | 1370009439 | 1732 | 1732 | 1732 | 1732 | 0 |
| 21 | 20230607 | 200900 | 1370009439 | 1732 | 1732 | 1732 | 1732 | 0 |
| 22 | 20230607 | 200800 | 1370009439 | 1732 | 1732 | 1732 | 1732 | 0 |
| 23 | 20230607 | 200700 | 1370009439 | 1732 | 1732 | 1732 | 1732 | 0 |
| 24 | 20230607 | 200600 | 1370009439 | 1732 | 1732 | 1732 | 1732 | 0 |
| 25 | 20230607 | 200500 | 1370009439 | 1732 | 1732 | 1732 | 1732 | 0 |
| 26 | 20230607 | 200400 | 1370009439 | 1732 | 1732 | 1732 | 1732 | 0 |
| 27 | 20230607 | 200300 | 1370009439 | 1732 | 1732 | 1732 | 1732 | 0 |
| 28 | 20230607 | 200200 | 1370009439 | 1732 | 1732 | 1732 | 1732 | 0 |
| 29 | 20230607 | 200100 | 1370009439 | 1732 | 1732 | 1732 | 1732 | 0 |
| 30 | 20230607 | 200000 | 1370009439 | 1732 | 1732 | 1732 | 1732 | 0 |
| 31 | 20230607 | 195900 | 1370009439 | 1732 | 1732 | 1732 | 1732 | 0 |
| 32 | 20230607 | 195800 | 1370009439 | 1732 | 1732 | 1732 | 1732 | 12806 |
| 33 | 20230607 | 195700 | 1370009439 | 1732 | 1732 | 1732 | 1732 | 0 |
| 34 | 20230607 | 195600 | 1370009439 | 1732 | 1732 | 1732 | 1732 | 0 |
| 35 | 20230607 | 195500 | 1370009439 | 1732 | 1732 | 1732 | 1732 | 0 |
| 36 | 20230607 | 195400 | 1370009439 | 1732 | 1732 | 1732 | 1732 | 0 |
| 37 | 20230607 | 195300 | 1370009439 | 1732 | 1732 | 1732 | 1732 | 0 |
| 38 | 20230607 | 195200 | 1370009439 | 1732 | 1732 | 1732 | 1732 | 0 |
| 39 | 20230607 | 195100 | 1370009439 | 1732 | 1732 | 1732 | 1732 | 0 |
| 40 | 20230607 | 195000 | 1370009439 | 1732 | 1732 | 1732 | 1732 | 0 |
| 41 | 20230607 | 194900 | 1370009439 | 1732 | 1732 | 1732 | 1732 | 0 |
| 42 | 20230607 | 194800 | 1370009439 | 1732 | 1732 | 1732 | 1732 | 0 |
| 43 | 20230607 | 194700 | 1370009439 | 1732 | 1732 | 1732 | 1732 | 0 |
| 44 | 20230607 | 194600 | 1370009439 | 1732 | 1732 | 1732 | 1732 | 0 |
| 45 | 20230607 | 194500 | 1370009439 | 1732 | 1732 | 1732 | 1732 | 0 |
| 46 | 20230607 | 194400 | 1370009439 | 1732 | 1732 | 1732 | 1732 | 0 |
| 47 | 20230607 | 194300 | 1370009439 | 1732 | 1732 | 1732 | 1732 | 0 |
| 48 | 20230607 | 194200 | 1370009439 | 1732 | 1732 | 1732 | 1732 | 0 |
| 49 | 20230607 | 194100 | 1370009439 | 1732 | 1732 | 1732 | 1732 | 0 |
| 50 | 20230607 | 194000 | 1370009439 | 1732 | 1732 | 1732 | 1732 | 0 |
| 51 | 20230607 | 193900 | 1370009439 | 1732 | 1732 | 1732 | 1732 | 0 |
| 52 | 20230607 | 193800 | 1370009439 | 1732 | 1732 | 1732 | 1732 | 0 |
| 53 | 20230607 | 193700 | 1370009439 | 1732 | 1732 | 1732 | 1732 | 0 |
| 54 | 20230607 | 193600 | 1370009439 | 1732 | 1732 | 1732 | 1732 | 0 |
| 55 | 20230607 | 193500 | 1370009439 | 1732 | 1732 | 1732 | 1732 | 0 |
| 56 | 20230607 | 193400 | 1370009439 | 1732 | 1732 | 1732 | 1732 | 0 |
| 57 | 20230607 | 193300 | 1370009439 | 1732 | 1732 | 1732 | 1732 | 0 |
| 58 | 20230607 | 193200 | 1370009439 | 1732 | 1732 | 1732 | 1732 | 0 |
| 59 | 20230607 | 193100 | 1370009439 | 1732 | 1732 | 1732 | 1732 | 0 |
| 60 | 20230607 | 193000 | 1370009439 | 1732 | 1732 | 1732 | 1732 | 0 |
| 61 | 20230607 | 192900 | 1370009439 | 1732 | 1732 | 1732 | 1732 | 0 |
| 62 | 20230607 | 192800 | 1370009439 | 1732 | 1732 | 1732 | 1732 | 12806 |
| 63 | 20230607 | 192700 | 1370009439 | 1732 | 1732 | 1732 | 1732 | 0 |
| 64 | 20230607 | 192600 | 1370009439 | 1732 | 1732 | 1732 | 1732 | 0 |
| 65 | 20230607 | 192500 | 1370009439 | 1732 | 1732 | 1732 | 1732 | 0 |
| 66 | 20230607 | 192400 | 1370009439 | 1732 | 1732 | 1732 | 1732 | 0 |
| 67 | 20230607 | 192300 | 1370009439 | 1732 | 1732 | 1732 | 1732 | 0 |
| 68 | 20230607 | 192200 | 1370009439 | 1732 | 1732 | 1732 | 1732 | 0 |
| 69 | 20230607 | 192100 | 1370009439 | 1732 | 1732 | 1732 | 1732 | 0 |
| 70 | 20230607 | 192000 | 1370009439 | 1732 | 1732 | 1732 | 1732 | 0 |
| 71 | 20230607 | 191900 | 1370009439 | 1732 | 1732 | 1732 | 1732 | 0 |
| 72 | 20230607 | 191800 | 1370009439 | 1732 | 1732 | 1732 | 1732 | 0 |
| 73 | 20230607 | 191700 | 1370009439 | 1732 | 1732 | 1732 | 1732 | 0 |
| 74 | 20230607 | 191600 | 1370009439 | 1732 | 1732 | 1732 | 1732 | 0 |
| 75 | 20230607 | 191500 | 1370009439 | 1732 | 1732 | 1732 | 1732 | 0 |
| 76 | 20230607 | 191400 | 1370009439 | 1732 | 1732 | 1732 | 1732 | 0 |
| 77 | 20230607 | 191300 | 1370009439 | 1732 | 1732 | 1732 | 1732 | 0 |
| 78 | 20230607 | 191200 | 1370009439 | 1732 | 1732 | 1732 | 1732 | 0 |
| 79 | 20230607 | 191100 | 1370009439 | 1732 | 1732 | 1732 | 1732 | 0 |
| 80 | 20230607 | 191000 | 1370009439 | 1732 | 1732 | 1732 | 1732 | 0 |
| 81 | 20230607 | 190900 | 1370009439 | 1732 | 1732 | 1732 | 1732 | 0 |
| 82 | 20230607 | 190800 | 1370009439 | 1732 | 1732 | 1732 | 1732 | 0 |
| 83 | 20230607 | 190700 | 1370009439 | 1732 | 1732 | 1732 | 1732 | 0 |
| 84 | 20230607 | 190600 | 1370009439 | 1732 | 1732 | 1732 | 1732 | 0 |
| 85 | 20230607 | 190500 | 1370009439 | 1732 | 1732 | 1732 | 1732 | 0 |
| 86 | 20230607 | 190400 | 1370009439 | 1732 | 1732 | 1732 | 1732 | 0 |
| 87 | 20230607 | 190300 | 1370009439 | 1732 | 1732 | 1732 | 1732 | 0 |
| 88 | 20230607 | 190200 | 1370009439 | 1732 | 1732 | 1732 | 1732 | 0 |
| 89 | 20230607 | 190100 | 1370009439 | 1732 | 1732 | 1732 | 1732 | 0 |
| 90 | 20230607 | 190000 | 1370009439 | 1732 | 1732 | 1732 | 1732 | 0 |
| 91 | 20230607 | 185900 | 1370009439 | 1732 | 1732 | 1732 | 1732 | 0 |
| 92 | 20230607 | 185800 | 1370009439 | 1732 | 1732 | 1732 | 1732 | 12806 |
| 93 | 20230607 | 185700 | 1370009439 | 1732 | 1732 | 1732 | 1732 | 0 |
| 94 | 20230607 | 185600 | 1370009439 | 1732 | 1732 | 1732 | 1732 | 0 |
| 95 | 20230607 | 185500 | 1370009439 | 1732 | 1732 | 1732 | 1732 | 0 |
| 96 | 20230607 | 185400 | 1370009439 | 1732 | 1732 | 1732 | 1732 | 0 |
| 97 | 20230607 | 185300 | 1370009439 | 1732 | 1732 | 1732 | 1732 | 0 |
| 98 | 20230607 | 185200 | 1370009439 | 1732 | 1732 | 1732 | 1732 | 0 |
| 99 | 20230607 | 185100 | 1370009439 | 1732 | 1732 | 1732 | 1732 | 0 |
| 100 | 20230607 | 185000 | 1370009439 | 1732 | 1732 | 1732 | 1732 | 0 |
| 101 | 20230607 | 184900 | 1370009439 | 1732 | 1732 | 1732 | 1732 | 0 |
| 102 | 20230607 | 184800 | 1370009439 | 1732 | 1732 | 1732 | 1732 | 0 |
| 103 | 20230607 | 184700 | 1370009439 | 1732 | 1732 | 1732 | 1732 | 0 |
| 104 | 20230607 | 184600 | 1370009439 | 1732 | 1732 | 1732 | 1732 | 0 |
| 105 | 20230607 | 184500 | 1370009439 | 1732 | 1732 | 1732 | 1732 | 0 |
| 106 | 20230607 | 184400 | 1370009439 | 1732 | 1732 | 1732 | 1732 | 0 |
| 107 | 20230607 | 184300 | 1370009439 | 1732 | 1732 | 1732 | 1732 | 0 |
| 108 | 20230607 | 184200 | 1370009439 | 1732 | 1732 | 1732 | 1732 | 0 |
| 109 | 20230607 | 184100 | 1370009439 | 1732 | 1732 | 1732 | 1732 | 0 |
| 110 | 20230607 | 184000 | 1370009439 | 1732 | 1732 | 1732 | 1732 | 0 |
| 111 | 20230607 | 183900 | 1370009439 | 1732 | 1732 | 1732 | 1732 | 0 |
| 112 | 20230607 | 183800 | 1370009439 | 1732 | 1732 | 1732 | 1732 | 0 |
| 113 | 20230607 | 183700 | 1370009439 | 1732 | 1732 | 1732 | 1732 | 0 |
| 114 | 20230607 | 183600 | 1370009439 | 1732 | 1732 | 1732 | 1732 | 0 |
| 115 | 20230607 | 183500 | 1370009439 | 1732 | 1732 | 1732 | 1732 | 0 |
| 116 | 20230607 | 183400 | 1370009439 | 1732 | 1732 | 1732 | 1732 | 0 |
| 117 | 20230607 | 183300 | 1370009439 | 1732 | 1732 | 1732 | 1732 | 0 |
| 118 | 20230607 | 183200 | 1370009439 | 1732 | 1732 | 1732 | 1732 | 0 |
| 119 | 20230607 | 183100 | 1370009439 | 1732 | 1732 | 1732 | 1732 | 0 |
| 120 | 20230607 | 183000 | 1370009439 | 1732 | 1732 | 1732 | 1732 | 0 |
| 121 | 20230607 | 182900 | 1370009439 | 1732 | 1732 | 1732 | 1732 | 0 |
| 122 | 20230607 | 182800 | 1370009439 | 1732 | 1732 | 1732 | 1732 | 12806 |
| 123 | 20230607 | 182700 | 1370009439 | 1732 | 1732 | 1732 | 1732 | 0 |
| 124 | 20230607 | 182600 | 1370009439 | 1732 | 1732 | 1732 | 1732 | 0 |
| 125 | 20230607 | 182500 | 1370009439 | 1732 | 1732 | 1732 | 1732 | 0 |
| 126 | 20230607 | 182400 | 1370009439 | 1732 | 1732 | 1732 | 1732 | 0 |
| 127 | 20230607 | 182300 | 1370009439 | 1732 | 1732 | 1732 | 1732 | 0 |
| 128 | 20230607 | 182200 | 1370009439 | 1732 | 1732 | 1732 | 1732 | 0 |
| 129 | 20230607 | 182100 | 1370009439 | 1732 | 1732 | 1732 | 1732 | 0 |
| 130 | 20230607 | 182000 | 1370009439 | 1732 | 1732 | 1732 | 1732 | 0 |
| 131 | 20230607 | 181900 | 1370009439 | 1732 | 1732 | 1732 | 1732 | 0 |
| 132 | 20230607 | 181800 | 1370009439 | 1732 | 1732 | 1732 | 1732 | 0 |
| 133 | 20230607 | 181700 | 1370009439 | 1732 | 1732 | 1732 | 1732 | 0 |
| 134 | 20230607 | 181600 | 1370009439 | 1732 | 1732 | 1732 | 1732 | 0 |
| 135 | 20230607 | 181500 | 1370009439 | 1732 | 1732 | 1732 | 1732 | 0 |
| 136 | 20230607 | 181400 | 1370009439 | 1732 | 1732 | 1732 | 1732 | 0 |
| 137 | 20230607 | 181300 | 1370009439 | 1732 | 1732 | 1732 | 1732 | 0 |
| 138 | 20230607 | 181200 | 1370009439 | 1732 | 1732 | 1732 | 1732 | 0 |
| 139 | 20230607 | 181100 | 1370009439 | 1732 | 1732 | 1732 | 1732 | 0 |
| 140 | 20230607 | 181000 | 1370009439 | 1732 | 1732 | 1732 | 1732 | 0 |
| 141 | 20230607 | 180900 | 1370009439 | 1732 | 1732 | 1732 | 1732 | 0 |
| 142 | 20230607 | 180800 | 1370009439 | 1732 | 1732 | 1732 | 1732 | 0 |
| 143 | 20230607 | 180700 | 1370009439 | 1732 | 1732 | 1732 | 1732 | 0 |
| 144 | 20230607 | 180600 | 1370009439 | 1732 | 1732 | 1732 | 1732 | 0 |
| 145 | 20230607 | 180500 | 1370009439 | 1732 | 1732 | 1732 | 1732 | 0 |
| 146 | 20230607 | 180400 | 1370009439 | 1732 | 1732 | 1732 | 1732 | 0 |
| 147 | 20230607 | 180300 | 1370009439 | 1732 | 1732 | 1732 | 1732 | 0 |
| 148 | 20230607 | 180200 | 1370009439 | 1732 | 1732 | 1732 | 1732 | 0 |
| 149 | 20230607 | 180100 | 1370009439 | 1732 | 1732 | 1732 | 1732 | 0 |
| 150 | 20230607 | 180000 | 1370009439 | 1732 | 1732 | 1732 | 1732 | 0 |
| 151 | 20230607 | 175900 | 1370009439 | 1732 | 1732 | 1732 | 1732 | 0 |
| 152 | 20230607 | 175800 | 1370009439 | 1732 | 1732 | 1732 | 1732 | 12806 |
| 153 | 20230607 | 175700 | 1370009439 | 1732 | 1732 | 1732 | 1732 | 0 |
| 154 | 20230607 | 175600 | 1370009439 | 1732 | 1732 | 1732 | 1732 | 0 |
| 155 | 20230607 | 175500 | 1370009439 | 1732 | 1732 | 1732 | 1732 | 0 |
| 156 | 20230607 | 175400 | 1370009439 | 1732 | 1732 | 1732 | 1732 | 0 |
| 157 | 20230607 | 175300 | 1370009439 | 1732 | 1732 | 1732 | 1732 | 0 |
| 158 | 20230607 | 175200 | 1370009439 | 1732 | 1732 | 1732 | 1732 | 0 |
| 159 | 20230607 | 175100 | 1370009439 | 1732 | 1732 | 1732 | 1732 | 0 |
| 160 | 20230607 | 175000 | 1370009439 | 1732 | 1732 | 1732 | 1732 | 0 |
| 161 | 20230607 | 174900 | 1370009439 | 1732 | 1732 | 1732 | 1732 | 0 |
| 162 | 20230607 | 174800 | 1370009439 | 1732 | 1732 | 1732 | 1732 | 0 |
| 163 | 20230607 | 174700 | 1370009439 | 1732 | 1732 | 1732 | 1732 | 0 |
| 164 | 20230607 | 174600 | 1370009439 | 1732 | 1732 | 1732 | 1732 | 0 |
| 165 | 20230607 | 174500 | 1370009439 | 1732 | 1732 | 1732 | 1732 | 0 |
| 166 | 20230607 | 174400 | 1370009439 | 1732 | 1732 | 1732 | 1732 | 0 |
| 167 | 20230607 | 174300 | 1370009439 | 1732 | 1732 | 1732 | 1732 | 0 |
| 168 | 20230607 | 174200 | 1370009439 | 1732 | 1732 | 1732 | 1732 | 0 |
| 169 | 20230607 | 174100 | 1370009439 | 1732 | 1732 | 1732 | 1732 | 0 |
| 170 | 20230607 | 174000 | 1370009439 | 1732 | 1732 | 1732 | 1732 | 0 |
| 171 | 20230607 | 173900 | 1370009439 | 1732 | 1732 | 1732 | 1732 | 0 |
| 172 | 20230607 | 173800 | 1370009439 | 1732 | 1732 | 1732 | 1732 | 0 |
| 173 | 20230607 | 173700 | 1370009439 | 1732 | 1732 | 1732 | 1732 | 0 |
| 174 | 20230607 | 173600 | 1370009439 | 1732 | 1732 | 1732 | 1732 | 0 |
| 175 | 20230607 | 173500 | 1370009439 | 1732 | 1732 | 1732 | 1732 | 0 |
| 176 | 20230607 | 173400 | 1370009439 | 1732 | 1732 | 1732 | 1732 | 0 |
| 177 | 20230607 | 173300 | 1370009439 | 1732 | 1732 | 1732 | 1732 | 0 |
| 178 | 20230607 | 173200 | 1370009439 | 1732 | 1732 | 1732 | 1732 | 0 |
| 179 | 20230607 | 173100 | 1370009439 | 1732 | 1732 | 1732 | 1732 | 0 |
| 180 | 20230607 | 173000 | 1370009439 | 1732 | 1732 | 1732 | 1732 | 0 |
| 181 | 20230607 | 172900 | 1370009439 | 1732 | 1732 | 1732 | 1732 | 0 |
| 182 | 20230607 | 172800 | 1370009439 | 1732 | 1732 | 1732 | 1732 | 12806 |
| 183 | 20230607 | 172700 | 1370009439 | 1732 | 1732 | 1732 | 1732 | 0 |
| 184 | 20230607 | 172600 | 1370009439 | 1732 | 1732 | 1732 | 1732 | 0 |
| 185 | 20230607 | 172500 | 1370009439 | 1732 | 1732 | 1732 | 1732 | 0 |
| 186 | 20230607 | 172400 | 1370009439 | 1732 | 1732 | 1732 | 1732 | 0 |
| 187 | 20230607 | 172300 | 1370009439 | 1732 | 1732 | 1732 | 1732 | 0 |
| 188 | 20230607 | 172200 | 1370009439 | 1732 | 1732 | 1732 | 1732 | 0 |
| 189 | 20230607 | 172100 | 1370009439 | 1732 | 1732 | 1732 | 1732 | 0 |
| 190 | 20230607 | 172000 | 1370009439 | 1732 | 1732 | 1732 | 1732 | 0 |
| 191 | 20230607 | 171900 | 1370009439 | 1732 | 1732 | 1732 | 1732 | 0 |
| 192 | 20230607 | 171800 | 1370009439 | 1732 | 1732 | 1732 | 1732 | 0 |
| 193 | 20230607 | 171700 | 1370009439 | 1732 | 1732 | 1732 | 1732 | 0 |
| 194 | 20230607 | 171600 | 1370009439 | 1732 | 1732 | 1732 | 1732 | 0 |
| 195 | 20230607 | 171500 | 1370009439 | 1732 | 1732 | 1732 | 1732 | 0 |
| 196 | 20230607 | 171400 | 1370009439 | 1732 | 1732 | 1732 | 1732 | 0 |
| 197 | 20230607 | 171300 | 1370009439 | 1732 | 1732 | 1732 | 1732 | 0 |
| 198 | 20230607 | 171200 | 1370009439 | 1732 | 1732 | 1732 | 1732 | 0 |
| 199 | 20230607 | 171100 | 1370009439 | 1732 | 1732 | 1732 | 1732 | 0 |
| 200 | 20230607 | 171000 | 1370009439 | 1732 | 1732 | 1732 | 1732 | 0 |
| 201 | 20230607 | 170900 | 1370009439 | 1732 | 1732 | 1732 | 1732 | 0 |
| 202 | 20230607 | 170800 | 1370009439 | 1732 | 1732 | 1732 | 1732 | 0 |
| 203 | 20230607 | 170700 | 1370009439 | 1732 | 1732 | 1732 | 1732 | 0 |
| 204 | 20230607 | 170600 | 1370009439 | 1732 | 1732 | 1732 | 1732 | 0 |
| 205 | 20230607 | 170500 | 1370009439 | 1732 | 1732 | 1732 | 1732 | 0 |
| 206 | 20230607 | 170400 | 1370009439 | 1732 | 1732 | 1732 | 1732 | 0 |
| 207 | 20230607 | 170300 | 1370009439 | 1732 | 1732 | 1732 | 1732 | 0 |
| 208 | 20230607 | 170200 | 1370009439 | 1732 | 1732 | 1732 | 1732 | 0 |
| 209 | 20230607 | 170100 | 1370009439 | 1732 | 1732 | 1732 | 1732 | 0 |
| 210 | 20230607 | 170000 | 1370009439 | 1732 | 1732 | 1732 | 1732 | 0 |
| 211 | 20230607 | 165900 | 1370009439 | 1732 | 1732 | 1732 | 1732 | 0 |
| 212 | 20230607 | 165800 | 1370009439 | 1732 | 1732 | 1732 | 1732 | 12806 |
| 213 | 20230607 | 165700 | 1370009439 | 1732 | 1732 | 1732 | 1732 | 0 |
| 214 | 20230607 | 165600 | 1370009439 | 1732 | 1732 | 1732 | 1732 | 0 |
| 215 | 20230607 | 165500 | 1370009439 | 1732 | 1732 | 1732 | 1732 | 0 |
| 216 | 20230607 | 165400 | 1370009439 | 1732 | 1732 | 1732 | 1732 | 0 |
| 217 | 20230607 | 165300 | 1370009439 | 1732 | 1732 | 1732 | 1732 | 0 |
| 218 | 20230607 | 165200 | 1370009439 | 1732 | 1732 | 1732 | 1732 | 0 |
| 219 | 20230607 | 165100 | 1370009439 | 1732 | 1732 | 1732 | 1732 | 0 |
| 220 | 20230607 | 165000 | 1370009439 | 1732 | 1732 | 1732 | 1732 | 0 |
| 221 | 20230607 | 164900 | 1370009439 | 1732 | 1732 | 1732 | 1732 | 0 |
| 222 | 20230607 | 164800 | 1370009439 | 1732 | 1732 | 1732 | 1732 | 0 |
| 223 | 20230607 | 164700 | 1370009439 | 1732 | 1732 | 1732 | 1732 | 0 |
| 224 | 20230607 | 164600 | 1370009439 | 1732 | 1732 | 1732 | 1732 | 0 |
| 225 | 20230607 | 164500 | 1370009439 | 1732 | 1732 | 1732 | 1732 | 0 |
| 226 | 20230607 | 164400 | 1370009439 | 1732 | 1732 | 1732 | 1732 | 0 |
| 227 | 20230607 | 164300 | 1370009439 | 1732 | 1732 | 1732 | 1732 | 0 |
| 228 | 20230607 | 164200 | 1370009439 | 1732 | 1732 | 1732 | 1732 | 0 |
| 229 | 20230607 | 164100 | 1370009439 | 1732 | 1732 | 1732 | 1732 | 0 |
| 230 | 20230607 | 164000 | 1370009439 | 1732 | 1732 | 1732 | 1732 | 0 |
| 231 | 20230607 | 163900 | 1370009439 | 1732 | 1732 | 1732 | 1732 | 0 |
| 232 | 20230607 | 163800 | 1370009439 | 1732 | 1732 | 1732 | 1732 | 0 |
| 233 | 20230607 | 163700 | 1370009439 | 1732 | 1732 | 1732 | 1732 | 0 |
| 234 | 20230607 | 163600 | 1370009439 | 1732 | 1732 | 1732 | 1732 | 0 |
| 235 | 20230607 | 163500 | 1370009439 | 1732 | 1732 | 1732 | 1732 | 0 |
| 236 | 20230607 | 163400 | 1370009439 | 1732 | 1732 | 1732 | 1732 | 0 |
| 237 | 20230607 | 163300 | 1370009439 | 1732 | 1732 | 1732 | 1732 | 0 |
| 238 | 20230607 | 163200 | 1370009439 | 1732 | 1732 | 1732 | 1732 | 0 |
| 239 | 20230607 | 163100 | 1370009439 | 1732 | 1732 | 1732 | 1732 | 0 |
| 240 | 20230607 | 163000 | 1370009439 | 1732 | 1732 | 1732 | 1732 | 0 |
| 241 | 20230607 | 162900 | 1370009439 | 1732 | 1732 | 1732 | 1732 | 0 |
| 242 | 20230607 | 162800 | 1370009439 | 1732 | 1732 | 1732 | 1732 | 12806 |
| 243 | 20230607 | 162700 | 1370009439 | 1732 | 1732 | 1732 | 1732 | 0 |
| 244 | 20230607 | 162600 | 1370009439 | 1732 | 1732 | 1732 | 1732 | 0 |
| 245 | 20230607 | 162500 | 1370009439 | 1732 | 1732 | 1732 | 1732 | 0 |
| 246 | 20230607 | 162400 | 1370009439 | 1732 | 1732 | 1732 | 1732 | 0 |
| 247 | 20230607 | 162300 | 1370009439 | 1732 | 1732 | 1732 | 1732 | 0 |
| 248 | 20230607 | 162200 | 1370009439 | 1732 | 1732 | 1732 | 1732 | 0 |
| 249 | 20230607 | 162100 | 1370009439 | 1732 | 1732 | 1732 | 1732 | 0 |
| 250 | 20230607 | 162000 | 1370009439 | 1732 | 1732 | 1732 | 1732 | 0 |
| 251 | 20230607 | 161900 | 1370009439 | 1732 | 1732 | 1732 | 1732 | 0 |
| 252 | 20230607 | 161800 | 1370009439 | 1732 | 1732 | 1732 | 1732 | 0 |
| 253 | 20230607 | 161700 | 1370009439 | 1732 | 1732 | 1732 | 1732 | 0 |
| 254 | 20230607 | 161600 | 1370009439 | 1732 | 1732 | 1732 | 1732 | 0 |
| 255 | 20230607 | 161500 | 1370009439 | 1732 | 1732 | 1732 | 1732 | 0 |
| 256 | 20230607 | 161400 | 1370009439 | 1732 | 1732 | 1732 | 1732 | 0 |
| 257 | 20230607 | 161300 | 1370009439 | 1732 | 1732 | 1732 | 1732 | 0 |
| 258 | 20230607 | 161200 | 1370009439 | 1732 | 1732 | 1732 | 1732 | 0 |
| 259 | 20230607 | 161100 | 1370009439 | 1732 | 1732 | 1732 | 1732 | 0 |
| 260 | 20230607 | 161000 | 1370009439 | 1732 | 1732 | 1732 | 1732 | 0 |
| 261 | 20230607 | 160900 | 1370009439 | 1732 | 1732 | 1732 | 1732 | 0 |
| 262 | 20230607 | 160800 | 1370009439 | 1732 | 1732 | 1732 | 1732 | 0 |
| 263 | 20230607 | 160700 | 1370009439 | 1732 | 1732 | 1732 | 1732 | 0 |
| 264 | 20230607 | 160600 | 1370009439 | 1732 | 1732 | 1732 | 1732 | 0 |
| 265 | 20230607 | 160500 | 1370009439 | 1732 | 1732 | 1732 | 1732 | 0 |
| 266 | 20230607 | 160400 | 1370009439 | 1732 | 1732 | 1732 | 1732 | 0 |
| 267 | 20230607 | 160300 | 1370009439 | 1732 | 1732 | 1732 | 1732 | 0 |
| 268 | 20230607 | 160200 | 1370009439 | 1732 | 1732 | 1732 | 1732 | 0 |
| 269 | 20230607 | 160100 | 1370009439 | 1732 | 1732 | 1732 | 1732 | 0 |
| 270 | 20230607 | 160000 | 1370009439 | 1732 | 1732 | 1732 | 1732 | 0 |
| 271 | 20230607 | 155900 | 1370009439 | 1732 | 1732 | 1732 | 1732 | 0 |
| 272 | 20230607 | 155800 | 1370009439 | 1732 | 1732 | 1732 | 1732 | 12806 |
| 273 | 20230607 | 155700 | 1370009439 | 1732 | 1732 | 1732 | 1732 | 0 |
| 274 | 20230607 | 155600 | 1370009439 | 1732 | 1732 | 1732 | 1732 | 0 |
| 275 | 20230607 | 155500 | 1370009439 | 1732 | 1732 | 1732 | 1732 | 0 |
| 276 | 20230607 | 155400 | 1370009439 | 1732 | 1732 | 1732 | 1732 | 0 |
| 277 | 20230607 | 155300 | 1370009439 | 1732 | 1732 | 1732 | 1732 | 0 |
| 278 | 20230607 | 155200 | 1370009439 | 1732 | 1732 | 1732 | 1732 | 0 |
| 279 | 20230607 | 155100 | 1370009439 | 1732 | 1732 | 1732 | 1732 | 0 |
| 280 | 20230607 | 155000 | 1370009439 | 1732 | 1732 | 1732 | 1732 | 0 |
| 281 | 20230607 | 154900 | 1370009439 | 1732 | 1732 | 1732 | 1732 | 0 |
| 282 | 20230607 | 154800 | 1370009439 | 1732 | 1732 | 1732 | 1732 | 0 |
| 283 | 20230607 | 154700 | 1370009439 | 1732 | 1732 | 1732 | 1732 | 0 |
| 284 | 20230607 | 154600 | 1370009439 | 1732 | 1732 | 1732 | 1732 | 0 |
| 285 | 20230607 | 154500 | 1370009439 | 1732 | 1732 | 1732 | 1732 | 0 |
| 286 | 20230607 | 154400 | 1370009439 | 1732 | 1732 | 1732 | 1732 | 0 |
| 287 | 20230607 | 154300 | 1370009439 | 1732 | 1732 | 1732 | 1732 | 0 |
| 288 | 20230607 | 154200 | 1370009439 | 1732 | 1732 | 1732 | 1732 | 0 |
| 289 | 20230607 | 154100 | 1370009439 | 1732 | 1732 | 1732 | 1732 | 0 |
| 290 | 20230607 | 154000 | 1370009439 | 1732 | 1732 | 1732 | 1732 | 0 |
| 291 | 20230607 | 153900 | 1370009439 | 1732 | 1732 | 1732 | 1732 | 0 |
| 292 | 20230607 | 153800 | 1370009439 | 1732 | 1732 | 1732 | 1732 | 0 |
| 293 | 20230607 | 153700 | 1370009439 | 1732 | 1732 | 1732 | 1732 | 0 |
| 294 | 20230607 | 153600 | 1370009439 | 1732 | 1732 | 1732 | 1732 | 0 |
| 295 | 20230607 | 153500 | 1370009439 | 1732 | 1732 | 1732 | 1732 | 0 |
| 296 | 20230607 | 153400 | 1370009439 | 1732 | 1732 | 1732 | 1732 | 0 |
| 297 | 20230607 | 153300 | 1370009439 | 1732 | 1732 | 1732 | 1732 | 0 |
| 298 | 20230607 | 153200 | 1370009439 | 1732 | 1732 | 1732 | 1732 | 0 |
| 299 | 20230607 | 153100 | 1370009439 | 1732 | 1732 | 1732 | 1732 | 0 |
| 300 | 20230607 | 153000 | 1370009439 | 1732 | 1732 | 1732 | 1732 | 12806 |
| 301 | 20230607 | 152900 | 1347829447 | 1727 | 1727 | 1727 | 1727 | 0 |
| 302 | 20230607 | 152800 | 1347829447 | 1727 | 1727 | 1727 | 1727 | 0 |
| 303 | 20230607 | 152700 | 1347829447 | 1727 | 1727 | 1727 | 1727 | 0 |
| 304 | 20230607 | 152600 | 1347829447 | 1727 | 1727 | 1727 | 1727 | 0 |
| 305 | 20230607 | 152500 | 1347829447 | 1727 | 1727 | 1727 | 1727 | 0 |
| 306 | 20230607 | 152400 | 1347829447 | 1727 | 1727 | 1727 | 1727 | 0 |
| 307 | 20230607 | 152300 | 1347829447 | 1727 | 1727 | 1727 | 1727 | 0 |
| 308 | 20230607 | 152200 | 1347829447 | 1727 | 1727 | 1727 | 1727 | 0 |
| 309 | 20230607 | 152100 | 1347829447 | 1727 | 1727 | 1727 | 1727 | 0 |
| 310 | 20230607 | 152000 | 1347829447 | 1727 | 1727 | 1727 | 1727 | 0 |
| 311 | 20230607 | 151900 | 1347829447 | 1727 | 1727 | 1727 | 1725 | 166 |
| 312 | 20230607 | 151800 | 1347543065 | 1727 | 1727 | 1727 | 1725 | 5992 |
| 313 | 20230607 | 151700 | 1337202434 | 1727 | 1728 | 1728 | 1727 | 24048 |
| 314 | 20230607 | 151600 | 1295669489 | 1728 | 1729 | 1729 | 1728 | 1752 |
| 315 | 20230607 | 151500 | 1292641982 | 1729 | 1728 | 1729 | 1728 | 661 |
| 316 | 20230607 | 151400 | 1291499445 | 1728 | 1729 | 1729 | 1728 | 4277 |
| 317 | 20230607 | 151300 | 1284108178 | 1728 | 1730 | 1731 | 1728 | 760 |
| 318 | 20230607 | 151200 | 1282794417 | 1731 | 1732 | 1732 | 1731 | 1242 |
| 319 | 20230607 | 151100 | 1280644514 | 1733 | 1733 | 1733 | 1733 | 4166 |
| 320 | 20230607 | 151000 | 1273424836 | 1734 | 1734 | 1734 | 1733 | 58 |
| 321 | 20230607 | 150900 | 1273324268 | 1734 | 1733 | 1734 | 1733 | 1286 |
| 322 | 20230607 | 150800 | 1271094523 | 1733 | 1733 | 1734 | 1732 | 212 |
| 323 | 20230607 | 150700 | 1270727118 | 1733 | 1733 | 1734 | 1733 | 1640 |
| 324 | 20230607 | 150600 | 1267884996 | 1732 | 1732 | 1732 | 1732 | 2416 |
| 325 | 20230607 | 150500 | 1263700484 | 1732 | 1732 | 1732 | 1732 | 0 |
| 326 | 20230607 | 150400 | 1263700484 | 1732 | 1731 | 1732 | 1731 | 835 |
| 327 | 20230607 | 150300 | 1262254345 | 1731 | 1731 | 1731 | 1731 | 165 |
| 328 | 20230607 | 150200 | 1261968730 | 1731 | 1731 | 1731 | 1727 | 4439 |
| 329 | 20230607 | 150100 | 1254291640 | 1731 | 1731 | 1731 | 1727 | 9890 |
| 330 | 20230607 | 150000 | 1237197390 | 1731 | 1731 | 1731 | 1731 | 497 |
| 331 | 20230607 | 145900 | 1236337083 | 1731 | 1731 | 1731 | 1731 | 213 |
| 332 | 20230607 | 145800 | 1235968380 | 1730 | 1730 | 1730 | 1730 | 1604 |
| 333 | 20230607 | 145700 | 1233193460 | 1730 | 1730 | 1730 | 1730 | 1 |
| 334 | 20230607 | 145600 | 1233191730 | 1729 | 1729 | 1729 | 1729 | 0 |
| 335 | 20230607 | 145500 | 1233191730 | 1729 | 1728 | 1729 | 1728 | 1011 |
| 336 | 20230607 | 145400 | 1231444675 | 1728 | 1728 | 1728 | 1728 | 517 |
| 337 | 20230607 | 145300 | 1230551299 | 1728 | 1728 | 1728 | 1727 | 352 |
| 338 | 20230607 | 145200 | 1229943105 | 1727 | 1728 | 1728 | 1727 | 2269 |
| 339 | 20230607 | 145100 | 1226023227 | 1729 | 1730 | 1730 | 1729 | 302 |
| 340 | 20230607 | 145000 | 1225501068 | 1730 | 1730 | 1730 | 1730 | 246 |
| 341 | 20230607 | 144900 | 1225075488 | 1730 | 1730 | 1730 | 1730 | 203 |
| 342 | 20230607 | 144800 | 1224724298 | 1730 | 1731 | 1731 | 1730 | 16 |
| 343 | 20230607 | 144700 | 1224696608 | 1731 | 1731 | 1731 | 1731 | 1 |
| 344 | 20230607 | 144600 | 1224694877 | 1731 | 1729 | 1731 | 1727 | 2724 |
| 345 | 20230607 | 144500 | 1219982718 | 1730 | 1730 | 1730 | 1730 | 577 |
| 346 | 20230607 | 144400 | 1218984508 | 1730 | 1729 | 1730 | 1726 | 2568 |
| 347 | 20230607 | 144300 | 1214552103 | 1730 | 1729 | 1730 | 1729 | 23 |
| 348 | 20230607 | 144200 | 1214512315 | 1729 | 1727 | 1729 | 1725 | 13636 |
| 349 | 20230607 | 144100 | 1190986948 | 1727 | 1730 | 1730 | 1727 | 1103 |
| 350 | 20230607 | 144000 | 1189078877 | 1731 | 1731 | 1731 | 1731 | 1 |
| 351 | 20230607 | 143900 | 1189077146 | 1731 | 1731 | 1731 | 1731 | 0 |
| 352 | 20230607 | 143800 | 1189077146 | 1731 | 1731 | 1731 | 1731 | 11 |
| 353 | 20230607 | 143700 | 1189058105 | 1731 | 1731 | 1731 | 1731 | 1 |
| 354 | 20230607 | 143600 | 1189056374 | 1730 | 1731 | 1731 | 1730 | 16 |
| 355 | 20230607 | 143500 | 1189028688 | 1731 | 1730 | 1731 | 1730 | 26 |
| 356 | 20230607 | 143400 | 1188983702 | 1730 | 1730 | 1730 | 1730 | 50 |
| 357 | 20230607 | 143300 | 1188897202 | 1731 | 1735 | 1735 | 1731 | 1695 |
| 358 | 20230607 | 143200 | 1185963097 | 1735 | 1735 | 1735 | 1734 | 13072 |
| 359 | 20230607 | 143100 | 1163288780 | 1735 | 1733 | 1735 | 1731 | 23795 |
| 360 | 20230607 | 143000 | 1122020153 | 1733 | 1729 | 1733 | 1729 | 1422 |
| 361 | 20230607 | 142900 | 1119559633 | 1729 | 1729 | 1729 | 1729 | 600 |
| 362 | 20230607 | 142800 | 1118522233 | 1729 | 1729 | 1729 | 1729 | 280 |
| 363 | 20230607 | 142700 | 1118038113 | 1729 | 1726 | 1729 | 1726 | 11955 |
| 364 | 20230607 | 142600 | 1097368263 | 1726 | 1726 | 1726 | 1725 | 400 |
| 365 | 20230607 | 142500 | 1096677874 | 1725 | 1725 | 1725 | 1725 | 0 |
| 366 | 20230607 | 142400 | 1096677874 | 1725 | 1725 | 1726 | 1725 | 4625 |
| 367 | 20230607 | 142300 | 1088697738 | 1726 | 1725 | 1726 | 1725 | 1011 |
| 368 | 20230607 | 142200 | 1086952760 | 1726 | 1725 | 1726 | 1725 | 792 |
| 369 | 20230607 | 142100 | 1085586557 | 1726 | 1726 | 1726 | 1725 | 613 |
| 370 | 20230607 | 142000 | 1084528935 | 1726 | 1726 | 1726 | 1726 | 607 |
| 371 | 20230607 | 141900 | 1083481253 | 1726 | 1727 | 1727 | 1725 | 10949 |
| 372 | 20230607 | 141800 | 1064582452 | 1728 | 1728 | 1728 | 1728 | 2 |
| 373 | 20230607 | 141700 | 1064578996 | 1728 | 1727 | 1728 | 1727 | 131 |
| 374 | 20230607 | 141600 | 1064352745 | 1727 | 1728 | 1728 | 1727 | 7 |
| 375 | 20230607 | 141500 | 1064340655 | 1726 | 1729 | 1729 | 1726 | 12507 |
| 376 | 20230607 | 141400 | 1042742522 | 1728 | 1728 | 1728 | 1728 | 50 |
| 377 | 20230607 | 141300 | 1042656122 | 1729 | 1729 | 1729 | 1729 | 1 |
| 378 | 20230607 | 141200 | 1042654393 | 1729 | 1729 | 1729 | 1729 | 7 |
| 379 | 20230607 | 141100 | 1042642290 | 1729 | 1729 | 1729 | 1729 | 27 |
| 380 | 20230607 | 141000 | 1042595607 | 1728 | 1728 | 1729 | 1728 | 463 |
| 381 | 20230607 | 140900 | 1041795542 | 1728 | 1728 | 1728 | 1727 | 72 |
| 382 | 20230607 | 140800 | 1041671167 | 1728 | 1727 | 1728 | 1727 | 2908 |
| 383 | 20230607 | 140700 | 1036649031 | 1728 | 1729 | 1729 | 1728 | 341 |
| 384 | 20230607 | 140600 | 1036059753 | 1729 | 1729 | 1729 | 1729 | 3 |
| 385 | 20230607 | 140500 | 1036054566 | 1729 | 1728 | 1729 | 1728 | 529 |
| 386 | 20230607 | 140400 | 1035140131 | 1728 | 1728 | 1728 | 1728 | 0 |
| 387 | 20230607 | 140300 | 1035140131 | 1728 | 1728 | 1728 | 1728 | 50 |
| 388 | 20230607 | 140200 | 1035053731 | 1727 | 1727 | 1727 | 1727 | 133 |
| 389 | 20230607 | 140100 | 1034824040 | 1727 | 1727 | 1727 | 1726 | 420 |
| 390 | 20230607 | 140000 | 1034098997 | 1727 | 1729 | 1729 | 1727 | 4258 |
| 391 | 20230607 | 135900 | 1026743570 | 1730 | 1730 | 1730 | 1730 | 2131 |
| 392 | 20230607 | 135800 | 1023056940 | 1730 | 1731 | 1731 | 1730 | 4018 |
| 393 | 20230607 | 135700 | 1016104544 | 1732 | 1732 | 1732 | 1732 | 17 |
| 394 | 20230607 | 135600 | 1016075100 | 1732 | 1733 | 1733 | 1731 | 2744 |
| 395 | 20230607 | 135500 | 1011320668 | 1734 | 1734 | 1734 | 1734 | 5482 |
| 396 | 20230607 | 135400 | 1001814880 | 1734 | 1733 | 1734 | 1733 | 6303 |
| 397 | 20230607 | 135300 | 990886011 | 1734 | 1734 | 1734 | 1732 | 670 |
| 398 | 20230607 | 135200 | 989725365 | 1733 | 1733 | 1734 | 1733 | 607 |
| 399 | 20230607 | 135100 | 988673424 | 1733 | 1733 | 1734 | 1733 | 912 |
| 400 | 20230607 | 135000 | 987092910 | 1733 | 1733 | 1733 | 1733 | 1200 |
| 401 | 20230607 | 134900 | 985013310 | 1733 | 1732 | 1733 | 1732 | 224 |
| 402 | 20230607 | 134800 | 984625332 | 1733 | 1733 | 1733 | 1731 | 736 |
| 403 | 20230607 | 134700 | 983349876 | 1733 | 1732 | 1733 | 1732 | 5356 |
| 404 | 20230607 | 134600 | 974070363 | 1732 | 1732 | 1732 | 1732 | 983 |
| 405 | 20230607 | 134500 | 972367807 | 1732 | 1732 | 1732 | 1732 | 1060 |
| 406 | 20230607 | 134400 | 970531887 | 1732 | 1732 | 1732 | 1732 | 5 |
| 407 | 20230607 | 134300 | 970523227 | 1732 | 1731 | 1732 | 1731 | 32 |
| 408 | 20230607 | 134200 | 970467833 | 1732 | 1732 | 1732 | 1732 | 2 |
| 409 | 20230607 | 134100 | 970464369 | 1732 | 1731 | 1732 | 1731 | 1202 |
| 410 | 20230607 | 134000 | 968382707 | 1731 | 1730 | 1731 | 1730 | 63 |
| 411 | 20230607 | 133900 | 968273715 | 1730 | 1730 | 1730 | 1730 | 456 |
| 412 | 20230607 | 133800 | 967484835 | 1730 | 1730 | 1730 | 1730 | 554 |
| 413 | 20230607 | 133700 | 966526415 | 1730 | 1730 | 1730 | 1730 | 289 |
| 414 | 20230607 | 133600 | 966026445 | 1730 | 1730 | 1730 | 1730 | 2564 |
| 415 | 20230607 | 133500 | 961590725 | 1730 | 1730 | 1730 | 1730 | 1101 |
| 416 | 20230607 | 133400 | 959685995 | 1730 | 1730 | 1730 | 1730 | 0 |
| 417 | 20230607 | 133300 | 959685995 | 1730 | 1730 | 1730 | 1728 | 2009 |
| 418 | 20230607 | 133200 | 956210824 | 1730 | 1730 | 1730 | 1730 | 1 |
| 419 | 20230607 | 133100 | 956209094 | 1730 | 1729 | 1730 | 1729 | 3890 |
| 420 | 20230607 | 133000 | 949480213 | 1730 | 1730 | 1730 | 1730 | 0 |
| 421 | 20230607 | 132900 | 949480213 | 1730 | 1730 | 1730 | 1730 | 40 |
| 422 | 20230607 | 132800 | 949411013 | 1730 | 1728 | 1730 | 1727 | 1900 |
| 423 | 20230607 | 132700 | 946127366 | 1730 | 1729 | 1730 | 1729 | 743 |
| 424 | 20230607 | 132600 | 944842265 | 1729 | 1728 | 1730 | 1727 | 231 |
| 425 | 20230607 | 132500 | 944443198 | 1729 | 1729 | 1729 | 1729 | 10 |
| 426 | 20230607 | 132400 | 944425908 | 1729 | 1729 | 1729 | 1729 | 0 |
| 427 | 20230607 | 132300 | 944425908 | 1729 | 1730 | 1730 | 1729 | 101 |
| 428 | 20230607 | 132200 | 944251183 | 1730 | 1730 | 1730 | 1730 | 650 |
| 429 | 20230607 | 132100 | 943126683 | 1730 | 1730 | 1730 | 1730 | 28 |
| 430 | 20230607 | 132000 | 943078243 | 1730 | 1730 | 1730 | 1730 | 112 |
| 431 | 20230607 | 131900 | 942884483 | 1732 | 1732 | 1732 | 1732 | 1000 |
| 432 | 20230607 | 131800 | 941152483 | 1732 | 1731 | 1732 | 1731 | 121 |
| 433 | 20230607 | 131700 | 940943025 | 1732 | 1732 | 1732 | 1732 | 0 |
| 434 | 20230607 | 131600 | 940943025 | 1732 | 1732 | 1732 | 1732 | 1 |
| 435 | 20230607 | 131500 | 940941293 | 1732 | 1732 | 1732 | 1732 | 327 |
| 436 | 20230607 | 131400 | 940374929 | 1732 | 1733 | 1733 | 1732 | 620 |
| 437 | 20230607 | 131300 | 939300569 | 1733 | 1730 | 1733 | 1730 | 5567 |
| 438 | 20230607 | 131200 | 929656080 | 1730 | 1727 | 1731 | 1727 | 1037 |
| 439 | 20230607 | 131100 | 927862168 | 1727 | 1727 | 1728 | 1724 | 72 |
| 440 | 20230607 | 131000 | 927737967 | 1728 | 1730 | 1730 | 1728 | 5 |
| 441 | 20230607 | 130900 | 927729323 | 1729 | 1731 | 1731 | 1729 | 2254 |
| 442 | 20230607 | 130800 | 923827695 | 1731 | 1724 | 1732 | 1724 | 22201 |
| 443 | 20230607 | 130700 | 885433376 | 1724 | 1723 | 1724 | 1723 | 2382 |
| 444 | 20230607 | 130600 | 881328169 | 1723 | 1723 | 1723 | 1723 | 872 |
| 445 | 20230607 | 130500 | 879825713 | 1723 | 1723 | 1723 | 1723 | 61 |
| 446 | 20230607 | 130400 | 879720610 | 1723 | 1723 | 1723 | 1723 | 22 |
| 447 | 20230607 | 130300 | 879682704 | 1723 | 1723 | 1723 | 1723 | 111 |
| 448 | 20230607 | 130200 | 879491451 | 1723 | 1723 | 1723 | 1723 | 0 |
| 449 | 20230607 | 130100 | 879491451 | 1723 | 1723 | 1723 | 1723 | 521 |
| 450 | 20230607 | 130000 | 878593768 | 1722 | 1722 | 1722 | 1722 | 0 |
| 451 | 20230607 | 125900 | 878593768 | 1722 | 1722 | 1722 | 1721 | 113 |
| 452 | 20230607 | 125800 | 878399183 | 1721 | 1723 | 1723 | 1721 | 8512 |
| 453 | 20230607 | 125700 | 863744040 | 1724 | 1724 | 1724 | 1724 | 1 |
| 454 | 20230607 | 125600 | 863742316 | 1724 | 1725 | 1725 | 1724 | 4587 |
| 455 | 20230607 | 125500 | 855834250 | 1725 | 1725 | 1725 | 1725 | 0 |
| 456 | 20230607 | 125400 | 855834250 | 1725 | 1726 | 1726 | 1725 | 1550 |
| 457 | 20230607 | 125300 | 853160498 | 1726 | 1728 | 1729 | 1725 | 33 |
| 458 | 20230607 | 125200 | 853103559 | 1727 | 1728 | 1728 | 1725 | 16058 |
| 459 | 20230607 | 125100 | 825382411 | 1729 | 1729 | 1729 | 1729 | 57 |
| 460 | 20230607 | 125000 | 825283858 | 1729 | 1729 | 1729 | 1729 | 500 |
| 461 | 20230607 | 124900 | 824419358 | 1729 | 1729 | 1729 | 1729 | 209 |
| 462 | 20230607 | 124800 | 824057997 | 1729 | 1728 | 1729 | 1728 | 2109 |
| 463 | 20230607 | 124700 | 820413195 | 1728 | 1728 | 1728 | 1728 | 1020 |
| 464 | 20230607 | 124600 | 818650635 | 1728 | 1728 | 1728 | 1728 | 0 |
| 465 | 20230607 | 124500 | 818650635 | 1728 | 1728 | 1728 | 1728 | 0 |
| 466 | 20230607 | 124400 | 818650635 | 1728 | 1728 | 1728 | 1728 | 0 |
| 467 | 20230607 | 124300 | 818650635 | 1728 | 1728 | 1728 | 1728 | 10 |
| 468 | 20230607 | 124200 | 818633355 | 1728 | 1728 | 1728 | 1727 | 172 |
| 469 | 20230607 | 124100 | 818336293 | 1729 | 1729 | 1729 | 1729 | 25 |
| 470 | 20230607 | 124000 | 818293068 | 1729 | 1729 | 1729 | 1729 | 2 |
| 471 | 20230607 | 123900 | 818289610 | 1728 | 1727 | 1728 | 1727 | 112 |
| 472 | 20230607 | 123800 | 818096094 | 1728 | 1727 | 1728 | 1727 | 3 |
| 473 | 20230607 | 123700 | 818090911 | 1727 | 1728 | 1728 | 1727 | 1672 |
| 474 | 20230607 | 123600 | 815203351 | 1728 | 1728 | 1728 | 1728 | 0 |
| 475 | 20230607 | 123500 | 815203351 | 1728 | 1728 | 1728 | 1728 | 0 |
| 476 | 20230607 | 123400 | 815203351 | 1728 | 1728 | 1728 | 1728 | 78 |
| 477 | 20230607 | 123300 | 815068567 | 1727 | 1727 | 1727 | 1727 | 0 |
| 478 | 20230607 | 123200 | 815068567 | 1727 | 1727 | 1727 | 1727 | 0 |
| 479 | 20230607 | 123100 | 815068567 | 1727 | 1727 | 1728 | 1727 | 140 |
| 480 | 20230607 | 123000 | 814826677 | 1728 | 1728 | 1728 | 1728 | 1980 |
| 481 | 20230607 | 122900 | 811405237 | 1729 | 1729 | 1729 | 1729 | 2 |
| 482 | 20230607 | 122800 | 811401779 | 1728 | 1728 | 1728 | 1728 | 0 |
| 483 | 20230607 | 122700 | 811401779 | 1728 | 1728 | 1728 | 1728 | 337 |
| 484 | 20230607 | 122600 | 810819443 | 1728 | 1728 | 1728 | 1728 | 931 |
| 485 | 20230607 | 122500 | 809210675 | 1729 | 1729 | 1729 | 1728 | 3221 |
| 486 | 20230607 | 122400 | 803643066 | 1729 | 1729 | 1729 | 1729 | 0 |
| 487 | 20230607 | 122300 | 803643066 | 1729 | 1728 | 1729 | 1728 | 301 |
| 488 | 20230607 | 122200 | 803122638 | 1728 | 1729 | 1729 | 1728 | 662 |
| 489 | 20230607 | 122100 | 801978692 | 1729 | 1729 | 1729 | 1729 | 1053 |
| 490 | 20230607 | 122000 | 800158055 | 1729 | 1729 | 1729 | 1729 | 691 |
| 491 | 20230607 | 121900 | 798963316 | 1730 | 1728 | 1730 | 1728 | 27 |
| 492 | 20230607 | 121800 | 798916638 | 1728 | 1728 | 1728 | 1728 | 0 |
| 493 | 20230607 | 121700 | 798916638 | 1728 | 1730 | 1730 | 1728 | 56 |
| 494 | 20230607 | 121600 | 798819814 | 1729 | 1729 | 1729 | 1729 | 0 |
| 495 | 20230607 | 121500 | 798819814 | 1729 | 1729 | 1730 | 1729 | 1033 |
| 496 | 20230607 | 121400 | 797032757 | 1729 | 1729 | 1730 | 1729 | 356 |
| 497 | 20230607 | 121300 | 796417231 | 1730 | 1730 | 1730 | 1730 | 0 |
| 498 | 20230607 | 121200 | 796417231 | 1730 | 1730 | 1730 | 1730 | 0 |
| 499 | 20230607 | 121100 | 796417231 | 1730 | 1730 | 1730 | 1730 | 0 |
| 500 | 20230607 | 121000 | 796417231 | 1730 | 1730 | 1730 | 1730 | 106 |
| 501 | 20230607 | 120900 | 796233851 | 1730 | 1730 | 1730 | 1730 | 0 |
| 502 | 20230607 | 120800 | 796233851 | 1730 | 1730 | 1730 | 1730 | 231 |
| 503 | 20230607 | 120700 | 795834221 | 1731 | 1730 | 1731 | 1730 | 129 |
| 504 | 20230607 | 120600 | 795611049 | 1730 | 1730 | 1730 | 1730 | 802 |
| 505 | 20230607 | 120500 | 794223589 | 1731 | 1731 | 1731 | 1730 | 1308 |
| 506 | 20230607 | 120400 | 791959747 | 1731 | 1731 | 1731 | 1731 | 36 |
| 507 | 20230607 | 120300 | 791897431 | 1731 | 1730 | 1731 | 1730 | 2858 |
| 508 | 20230607 | 120200 | 786953089 | 1730 | 1728 | 1730 | 1728 | 600 |
| 509 | 20230607 | 120100 | 785915341 | 1729 | 1729 | 1729 | 1729 | 0 |
| 510 | 20230607 | 120000 | 785915341 | 1729 | 1729 | 1729 | 1729 | 57 |
| 511 | 20230607 | 115900 | 785816788 | 1729 | 1729 | 1729 | 1729 | 1 |
| 512 | 20230607 | 115800 | 785815059 | 1727 | 1729 | 1729 | 1727 | 30 |
| 513 | 20230607 | 115700 | 785763221 | 1729 | 1729 | 1729 | 1729 | 0 |
| 514 | 20230607 | 115600 | 785763221 | 1729 | 1729 | 1729 | 1729 | 0 |
| 515 | 20230607 | 115500 | 785763221 | 1729 | 1729 | 1729 | 1729 | 1000 |
| 516 | 20230607 | 115400 | 784034221 | 1729 | 1729 | 1729 | 1729 | 0 |
| 517 | 20230607 | 115300 | 784034221 | 1729 | 1730 | 1730 | 1729 | 84 |
| 518 | 20230607 | 115200 | 783888912 | 1730 | 1730 | 1730 | 1730 | 100 |
| 519 | 20230607 | 115100 | 783715912 | 1730 | 1730 | 1730 | 1730 | 0 |
| 520 | 20230607 | 115000 | 783715912 | 1730 | 1730 | 1730 | 1730 | 0 |
| 521 | 20230607 | 114900 | 783715912 | 1730 | 1729 | 1730 | 1729 | 2049 |
| 522 | 20230607 | 114800 | 780171166 | 1728 | 1728 | 1728 | 1728 | 421 |
| 523 | 20230607 | 114700 | 779443678 | 1728 | 1728 | 1728 | 1728 | 0 |
| 524 | 20230607 | 114600 | 779443678 | 1728 | 1728 | 1728 | 1728 | 713 |
| 525 | 20230607 | 114500 | 778211614 | 1730 | 1730 | 1730 | 1730 | 2 |
| 526 | 20230607 | 114400 | 778208154 | 1730 | 1730 | 1730 | 1730 | 22 |
| 527 | 20230607 | 114300 | 778170094 | 1730 | 1730 | 1730 | 1730 | 0 |
| 528 | 20230607 | 114200 | 778170094 | 1730 | 1729 | 1730 | 1729 | 1460 |
| 529 | 20230607 | 114100 | 775645424 | 1729 | 1729 | 1730 | 1729 | 1135 |
| 530 | 20230607 | 114000 | 773683007 | 1731 | 1731 | 1731 | 1731 | 0 |
| 531 | 20230607 | 113900 | 773683007 | 1731 | 1731 | 1731 | 1731 | 3 |
| 532 | 20230607 | 113800 | 773677814 | 1729 | 1729 | 1729 | 1729 | 36 |
| 533 | 20230607 | 113700 | 773615570 | 1729 | 1729 | 1729 | 1729 | 1 |
| 534 | 20230607 | 113600 | 773613841 | 1729 | 1729 | 1729 | 1729 | 561 |
| 535 | 20230607 | 113500 | 772643872 | 1731 | 1731 | 1731 | 1731 | 86 |
| 536 | 20230607 | 113400 | 772495006 | 1731 | 1734 | 1734 | 1731 | 1780 |
| 537 | 20230607 | 113300 | 769412194 | 1734 | 1735 | 1735 | 1734 | 473 |
| 538 | 20230607 | 113200 | 768592010 | 1735 | 1735 | 1735 | 1734 | 160 |
| 539 | 20230607 | 113100 | 768314440 | 1735 | 1735 | 1735 | 1734 | 102 |
| 540 | 20230607 | 113000 | 768137471 | 1735 | 1733 | 1735 | 1733 | 9104 |
| 541 | 20230607 | 112900 | 752347994 | 1731 | 1728 | 1733 | 1728 | 3787 |
| 542 | 20230607 | 112800 | 745789811 | 1731 | 1731 | 1731 | 1731 | 2 |
| 543 | 20230607 | 112700 | 745786349 | 1730 | 1730 | 1730 | 1729 | 1048 |
| 544 | 20230607 | 112600 | 743973329 | 1729 | 1729 | 1729 | 1729 | 1 |
| 545 | 20230607 | 112500 | 743971600 | 1728 | 1726 | 1728 | 1726 | 3 |
| 546 | 20230607 | 112400 | 743966419 | 1726 | 1731 | 1732 | 1726 | 7639 |
| 547 | 20230607 | 112300 | 730762994 | 1731 | 1731 | 1731 | 1731 | 1882 |
| 548 | 20230607 | 112200 | 727505252 | 1731 | 1731 | 1731 | 1731 | 1 |
| 549 | 20230607 | 112100 | 727503521 | 1731 | 1730 | 1731 | 1730 | 472 |
| 550 | 20230607 | 112000 | 726686951 | 1731 | 1730 | 1731 | 1730 | 1141 |
| 551 | 20230607 | 111900 | 724713019 | 1731 | 1730 | 1731 | 1730 | 3 |
| 552 | 20230607 | 111800 | 724707827 | 1731 | 1731 | 1731 | 1730 | 515 |
| 553 | 20230607 | 111700 | 723816366 | 1731 | 1731 | 1731 | 1731 | 418 |
| 554 | 20230607 | 111600 | 723092808 | 1732 | 1732 | 1732 | 1732 | 391 |
| 555 | 20230607 | 111500 | 722415596 | 1732 | 1731 | 1732 | 1731 | 510 |
| 556 | 20230607 | 111400 | 721532734 | 1732 | 1732 | 1732 | 1731 | 2790 |
| 557 | 20230607 | 111300 | 716700629 | 1732 | 1731 | 1732 | 1731 | 1655 |
| 558 | 20230607 | 111200 | 713835420 | 1730 | 1730 | 1730 | 1730 | 2742 |
| 559 | 20230607 | 111100 | 709091760 | 1729 | 1729 | 1730 | 1729 | 390 |
| 560 | 20230607 | 111000 | 708417448 | 1729 | 1729 | 1729 | 1729 | 1272 |
| 561 | 20230607 | 110900 | 706218160 | 1729 | 1729 | 1729 | 1729 | 1013 |
| 562 | 20230607 | 110800 | 704466683 | 1729 | 1729 | 1729 | 1729 | 1113 |
| 563 | 20230607 | 110700 | 702542306 | 1729 | 1730 | 1730 | 1729 | 973 |
| 564 | 20230607 | 110600 | 700859025 | 1731 | 1732 | 1732 | 1731 | 2564 |
| 565 | 20230607 | 110500 | 696420738 | 1731 | 1730 | 1732 | 1730 | 15204 |
| 566 | 20230607 | 110400 | 670115725 | 1730 | 1728 | 1730 | 1728 | 9060 |
| 567 | 20230607 | 110300 | 654444563 | 1729 | 1728 | 1729 | 1727 | 1973 |
| 568 | 20230607 | 110200 | 651037029 | 1728 | 1729 | 1729 | 1728 | 530 |
| 569 | 20230607 | 110100 | 650121114 | 1729 | 1728 | 1729 | 1728 | 140 |
| 570 | 20230607 | 110000 | 649879126 | 1728 | 1727 | 1728 | 1727 | 9 |
| 571 | 20230607 | 105900 | 649863581 | 1728 | 1729 | 1729 | 1728 | 42 |
| 572 | 20230607 | 105800 | 649791004 | 1729 | 1728 | 1729 | 1728 | 202 |
| 573 | 20230607 | 105700 | 649441946 | 1728 | 1729 | 1729 | 1728 | 373 |
| 574 | 20230607 | 105600 | 648797400 | 1729 | 1729 | 1729 | 1729 | 12 |
| 575 | 20230607 | 105500 | 648776652 | 1729 | 1729 | 1729 | 1729 | 525 |
| 576 | 20230607 | 105400 | 647868927 | 1729 | 1730 | 1730 | 1729 | 5931 |
| 577 | 20230607 | 105300 | 637613193 | 1730 | 1729 | 1730 | 1729 | 6773 |
| 578 | 20230607 | 105200 | 625902435 | 1730 | 1730 | 1730 | 1729 | 1195 |
| 579 | 20230607 | 105100 | 623836275 | 1730 | 1729 | 1730 | 1729 | 401 |
| 580 | 20230607 | 105000 | 623142550 | 1730 | 1727 | 1730 | 1727 | 43525 |
| 581 | 20230607 | 104900 | 547892107 | 1727 | 1723 | 1727 | 1723 | 3110 |
| 582 | 20230607 | 104800 | 542521457 | 1723 | 1723 | 1728 | 1723 | 12310 |
| 583 | 20230607 | 104700 | 521276976 | 1722 | 1722 | 1722 | 1722 | 93 |
| 584 | 20230607 | 104600 | 521116830 | 1723 | 1722 | 1723 | 1722 | 4190 |
| 585 | 20230607 | 104500 | 513901561 | 1722 | 1722 | 1722 | 1722 | 1 |
| 586 | 20230607 | 104400 | 513899839 | 1721 | 1721 | 1721 | 1721 | 570 |
| 587 | 20230607 | 104300 | 512918869 | 1721 | 1721 | 1721 | 1721 | 11 |
| 588 | 20230607 | 104200 | 512899938 | 1720 | 1720 | 1720 | 1720 | 106 |
| 589 | 20230607 | 104100 | 512717618 | 1721 | 1721 | 1721 | 1721 | 1 |
| 590 | 20230607 | 104000 | 512715897 | 1721 | 1720 | 1721 | 1720 | 1047 |
| 591 | 20230607 | 103900 | 510914946 | 1721 | 1721 | 1721 | 1720 | 1501 |
| 592 | 20230607 | 103800 | 508332725 | 1721 | 1720 | 1721 | 1720 | 774 |
| 593 | 20230607 | 103700 | 507001135 | 1720 | 1721 | 1721 | 1720 | 1183 |
| 594 | 20230607 | 103600 | 504965846 | 1721 | 1721 | 1721 | 1721 | 0 |
| 595 | 20230607 | 103500 | 504965846 | 1721 | 1721 | 1721 | 1721 | 1029 |
| 596 | 20230607 | 103400 | 503194937 | 1722 | 1723 | 1723 | 1722 | 14 |
| 597 | 20230607 | 103300 | 503170816 | 1721 | 1723 | 1723 | 1721 | 1172 |
| 598 | 20230607 | 103200 | 501153564 | 1723 | 1721 | 1723 | 1721 | 202 |
| 599 | 20230607 | 103100 | 500805918 | 1721 | 1722 | 1722 | 1721 | 267 |
| 600 | 20230607 | 103000 | 500346310 | 1722 | 1723 | 1723 | 1722 | 112 |
| 601 | 20230607 | 102900 | 500153346 | 1721 | 1723 | 1723 | 1721 | 1170 |
| 602 | 20230607 | 102800 | 498139204 | 1723 | 1723 | 1723 | 1723 | 5 |
| 603 | 20230607 | 102700 | 498130589 | 1723 | 1721 | 1723 | 1721 | 55 |
| 604 | 20230607 | 102600 | 498035928 | 1725 | 1725 | 1725 | 1725 | 100 |
| 605 | 20230607 | 102500 | 497863428 | 1725 | 1720 | 1725 | 1720 | 3045 |
| 606 | 20230607 | 102400 | 492614213 | 1720 | 1724 | 1724 | 1720 | 9590 |
| 607 | 20230607 | 102300 | 476115181 | 1724 | 1724 | 1724 | 1724 | 11 |
| 608 | 20230607 | 102200 | 476096217 | 1724 | 1724 | 1725 | 1724 | 18 |
| 609 | 20230607 | 102100 | 476065179 | 1724 | 1725 | 1725 | 1721 | 12823 |
| 610 | 20230607 | 102000 | 453987560 | 1725 | 1725 | 1725 | 1725 | 147 |
| 611 | 20230607 | 101900 | 453733985 | 1725 | 1725 | 1725 | 1725 | 66 |
| 612 | 20230607 | 101800 | 453620135 | 1725 | 1724 | 1725 | 1724 | 210 |
| 613 | 20230607 | 101700 | 453258085 | 1725 | 1725 | 1725 | 1725 | 3 |
| 614 | 20230607 | 101600 | 453252910 | 1724 | 1725 | 1725 | 1724 | 401 |
| 615 | 20230607 | 101500 | 452561585 | 1725 | 1725 | 1725 | 1724 | 512 |
| 616 | 20230607 | 101400 | 451678885 | 1724 | 1724 | 1724 | 1724 | 0 |
| 617 | 20230607 | 101300 | 451678885 | 1724 | 1725 | 1725 | 1724 | 124 |
| 618 | 20230607 | 101200 | 451465025 | 1725 | 1726 | 1726 | 1725 | 4522 |
| 619 | 20230607 | 101100 | 443663831 | 1726 | 1727 | 1727 | 1726 | 382 |
| 620 | 20230607 | 101000 | 443004326 | 1727 | 1727 | 1727 | 1727 | 201 |
| 621 | 20230607 | 100900 | 442657199 | 1727 | 1727 | 1727 | 1726 | 2167 |
| 622 | 20230607 | 100800 | 438914799 | 1727 | 1726 | 1727 | 1726 | 5890 |
| 623 | 20230607 | 100700 | 428745187 | 1726 | 1726 | 1726 | 1726 | 507 |
| 624 | 20230607 | 100600 | 427870105 | 1726 | 1726 | 1726 | 1726 | 21 |
| 625 | 20230607 | 100500 | 427833859 | 1726 | 1726 | 1726 | 1726 | 150 |
| 626 | 20230607 | 100400 | 427574959 | 1726 | 1726 | 1726 | 1726 | 101 |
| 627 | 20230607 | 100300 | 427400633 | 1726 | 1726 | 1726 | 1726 | 2 |
| 628 | 20230607 | 100200 | 427397181 | 1726 | 1726 | 1726 | 1726 | 1618 |
| 629 | 20230607 | 100100 | 424604513 | 1726 | 1725 | 1727 | 1725 | 3091 |
| 630 | 20230607 | 100000 | 419271209 | 1724 | 1723 | 1724 | 1723 | 1162 |
| 631 | 20230607 | 095900 | 417268146 | 1723 | 1723 | 1723 | 1723 | 481 |
| 632 | 20230607 | 095800 | 416439383 | 1724 | 1723 | 1724 | 1723 | 778 |
| 633 | 20230607 | 095700 | 415098172 | 1724 | 1723 | 1724 | 1723 | 2753 |
| 634 | 20230607 | 095600 | 410353388 | 1724 | 1724 | 1724 | 1724 | 1284 |
| 635 | 20230607 | 095500 | 408139772 | 1724 | 1724 | 1724 | 1724 | 206 |
| 636 | 20230607 | 095400 | 407784628 | 1725 | 1726 | 1726 | 1725 | 12 |
| 637 | 20230607 | 095300 | 407763917 | 1726 | 1725 | 1726 | 1725 | 2002 |
| 638 | 20230607 | 095200 | 404308466 | 1725 | 1726 | 1726 | 1725 | 4 |
| 639 | 20230607 | 095100 | 404301563 | 1722 | 1722 | 1722 | 1722 | 3 |
| 640 | 20230607 | 095000 | 404296397 | 1722 | 1722 | 1722 | 1722 | 482 |
| 641 | 20230607 | 094900 | 403466393 | 1721 | 1726 | 1726 | 1721 | 4878 |
| 642 | 20230607 | 094800 | 395062060 | 1726 | 1725 | 1726 | 1725 | 2192 |
| 643 | 20230607 | 094700 | 391278753 | 1724 | 1726 | 1726 | 1724 | 2686 |
| 644 | 20230607 | 094600 | 386645559 | 1726 | 1725 | 1726 | 1725 | 60 |
| 645 | 20230607 | 094500 | 386542009 | 1726 | 1726 | 1726 | 1726 | 12 |
| 646 | 20230607 | 094400 | 386521297 | 1725 | 1724 | 1725 | 1724 | 913 |
| 647 | 20230607 | 094300 | 384946872 | 1725 | 1725 | 1726 | 1725 | 909 |
| 648 | 20230607 | 094200 | 383378837 | 1725 | 1725 | 1725 | 1725 | 25 |
| 649 | 20230607 | 094100 | 383335712 | 1725 | 1726 | 1726 | 1725 | 5177 |
| 650 | 20230607 | 094000 | 374404434 | 1728 | 1728 | 1728 | 1728 | 1708 |
| 651 | 20230607 | 093900 | 371453010 | 1728 | 1726 | 1728 | 1726 | 1907 |
| 652 | 20230607 | 093800 | 368158092 | 1727 | 1727 | 1728 | 1727 | 174 |
| 653 | 20230607 | 093700 | 367857592 | 1731 | 1728 | 1732 | 1728 | 1009 |
| 654 | 20230607 | 093600 | 366110426 | 1729 | 1730 | 1732 | 1729 | 10522 |
| 655 | 20230607 | 093500 | 347900328 | 1730 | 1730 | 1730 | 1730 | 81 |
| 656 | 20230607 | 093400 | 347760198 | 1728 | 1729 | 1730 | 1728 | 4203 |
| 657 | 20230607 | 093300 | 340491651 | 1729 | 1728 | 1729 | 1727 | 1392 |
| 658 | 20230607 | 093200 | 338086795 | 1728 | 1727 | 1728 | 1727 | 689 |
| 659 | 20230607 | 093100 | 336896360 | 1724 | 1727 | 1727 | 1724 | 61 |
| 660 | 20230607 | 093000 | 336791086 | 1728 | 1728 | 1728 | 1728 | 70 |
| 661 | 20230607 | 092900 | 336670126 | 1729 | 1727 | 1729 | 1723 | 1887 |
| 662 | 20230607 | 092800 | 333417711 | 1729 | 1724 | 1729 | 1723 | 10759 |
| 663 | 20230607 | 092700 | 314836255 | 1721 | 1721 | 1721 | 1721 | 2709 |
| 664 | 20230607 | 092600 | 310174066 | 1723 | 1721 | 1723 | 1721 | 1677 |
| 665 | 20230607 | 092500 | 307286869 | 1721 | 1723 | 1723 | 1721 | 8088 |
| 666 | 20230607 | 092400 | 293363273 | 1724 | 1724 | 1724 | 1723 | 483 |
| 667 | 20230607 | 092300 | 292530582 | 1724 | 1723 | 1724 | 1723 | 2132 |
| 668 | 20230607 | 092200 | 288857132 | 1723 | 1723 | 1724 | 1723 | 2275 |
| 669 | 20230607 | 092100 | 284937249 | 1723 | 1725 | 1725 | 1723 | 4878 |
| 670 | 20230607 | 092000 | 276527602 | 1724 | 1725 | 1725 | 1724 | 3805 |
| 671 | 20230607 | 091900 | 269965879 | 1725 | 1726 | 1726 | 1725 | 5517 |
| 672 | 20230607 | 091800 | 260448748 | 1727 | 1728 | 1728 | 1727 | 675 |
| 673 | 20230607 | 091700 | 259282351 | 1728 | 1727 | 1728 | 1727 | 2935 |
| 674 | 20230607 | 091600 | 254210771 | 1728 | 1725 | 1728 | 1724 | 2046 |
| 675 | 20230607 | 091500 | 250681330 | 1725 | 1722 | 1729 | 1722 | 3381 |
| 676 | 20230607 | 091400 | 244849239 | 1722 | 1729 | 1729 | 1722 | 5973 |
| 677 | 20230607 | 091300 | 234556129 | 1722 | 1730 | 1736 | 1720 | 20751 |
| 678 | 20230607 | 091200 | 198728941 | 1729 | 1721 | 1730 | 1721 | 16712 |
| 679 | 20230607 | 091100 | 169899828 | 1722 | 1718 | 1723 | 1718 | 9716 |
| 680 | 20230607 | 091000 | 153184411 | 1718 | 1717 | 1719 | 1716 | 6517 |
| 681 | 20230607 | 090900 | 141990189 | 1717 | 1718 | 1718 | 1716 | 7061 |
| 682 | 20230607 | 090800 | 129868536 | 1717 | 1714 | 1718 | 1713 | 15187 |
| 683 | 20230607 | 090700 | 103806098 | 1714 | 1712 | 1714 | 1710 | 6263 |
| 684 | 20230607 | 090600 | 93081477 | 1712 | 1711 | 1714 | 1711 | 4305 |
| 685 | 20230607 | 090500 | 85707293 | 1710 | 1709 | 1711 | 1709 | 5423 |
| 686 | 20230607 | 090400 | 76439365 | 1709 | 1709 | 1711 | 1709 | 6719 |
| 687 | 20230607 | 090300 | 64955052 | 1709 | 1711 | 1711 | 1709 | 10699 |
| 688 | 20230607 | 090200 | 46660938 | 1713 | 1712 | 1713 | 1710 | 868 |
| 689 | 20230607 | 090100 | 45174538 | 1712 | 1709 | 1717 | 1709 | 7323 |
| 690 | 20230607 | 090000 | 32632295 | 1710 | 1701 | 1717 | 1701 | 19134 |