34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231120 | 201500 | 6160045345 | 4965 | 4965 | 4965 | 4965 | 15928 |
| 3 | 20231120 | 201400 | 6160045345 | 4965 | 4965 | 4965 | 4965 | 0 |
| 4 | 20231120 | 201300 | 6160045345 | 4965 | 4965 | 4965 | 4965 | 0 |
| 5 | 20231120 | 201200 | 6160045345 | 4965 | 4965 | 4965 | 4965 | 0 |
| 6 | 20231120 | 201100 | 6160045345 | 4965 | 4965 | 4965 | 4965 | 0 |
| 7 | 20231120 | 201000 | 6160045345 | 4965 | 4965 | 4965 | 4965 | 0 |
| 8 | 20231120 | 200900 | 6160045345 | 4965 | 4965 | 4965 | 4965 | 0 |
| 9 | 20231120 | 200800 | 6160045345 | 4965 | 4965 | 4965 | 4965 | 0 |
| 10 | 20231120 | 200700 | 6160045345 | 4965 | 4965 | 4965 | 4965 | 0 |
| 11 | 20231120 | 200600 | 6160045345 | 4965 | 4965 | 4965 | 4965 | 0 |
| 12 | 20231120 | 200500 | 6160045345 | 4965 | 4965 | 4965 | 4965 | 0 |
| 13 | 20231120 | 200400 | 6160045345 | 4965 | 4965 | 4965 | 4965 | 0 |
| 14 | 20231120 | 200300 | 6160045345 | 4965 | 4965 | 4965 | 4965 | 0 |
| 15 | 20231120 | 200200 | 6160045345 | 4965 | 4965 | 4965 | 4965 | 0 |
| 16 | 20231120 | 200100 | 6160045345 | 4965 | 4965 | 4965 | 4965 | 0 |
| 17 | 20231120 | 200000 | 6160045345 | 4965 | 4965 | 4965 | 4965 | 0 |
| 18 | 20231120 | 195900 | 6160045345 | 4965 | 4965 | 4965 | 4965 | 0 |
| 19 | 20231120 | 195800 | 6160045345 | 4965 | 4965 | 4965 | 4965 | 0 |
| 20 | 20231120 | 195700 | 6160045345 | 4965 | 4965 | 4965 | 4965 | 0 |
| 21 | 20231120 | 195600 | 6160045345 | 4965 | 4965 | 4965 | 4965 | 0 |
| 22 | 20231120 | 195500 | 6160045345 | 4965 | 4965 | 4965 | 4965 | 0 |
| 23 | 20231120 | 195400 | 6160045345 | 4965 | 4965 | 4965 | 4965 | 0 |
| 24 | 20231120 | 195300 | 6160045345 | 4965 | 4965 | 4965 | 4965 | 0 |
| 25 | 20231120 | 195200 | 6160045345 | 4965 | 4965 | 4965 | 4965 | 0 |
| 26 | 20231120 | 195100 | 6160045345 | 4965 | 4965 | 4965 | 4965 | 0 |
| 27 | 20231120 | 195000 | 6160045345 | 4965 | 4965 | 4965 | 4965 | 0 |
| 28 | 20231120 | 194900 | 6160045345 | 4965 | 4965 | 4965 | 4965 | 0 |
| 29 | 20231120 | 194800 | 6160045345 | 4965 | 4965 | 4965 | 4965 | 0 |
| 30 | 20231120 | 194700 | 6160045345 | 4965 | 4965 | 4965 | 4965 | 0 |
| 31 | 20231120 | 194600 | 6160045345 | 4965 | 4965 | 4965 | 4965 | 0 |
| 32 | 20231120 | 194500 | 6160045345 | 4965 | 4965 | 4965 | 4965 | 15928 |
| 33 | 20231120 | 194400 | 6160045345 | 4965 | 4965 | 4965 | 4965 | 0 |
| 34 | 20231120 | 194300 | 6160045345 | 4965 | 4965 | 4965 | 4965 | 0 |
| 35 | 20231120 | 194200 | 6160045345 | 4965 | 4965 | 4965 | 4965 | 0 |
| 36 | 20231120 | 194100 | 6160045345 | 4965 | 4965 | 4965 | 4965 | 0 |
| 37 | 20231120 | 194000 | 6160045345 | 4965 | 4965 | 4965 | 4965 | 0 |
| 38 | 20231120 | 193900 | 6160045345 | 4965 | 4965 | 4965 | 4965 | 0 |
| 39 | 20231120 | 193800 | 6160045345 | 4965 | 4965 | 4965 | 4965 | 0 |
| 40 | 20231120 | 193700 | 6160045345 | 4965 | 4965 | 4965 | 4965 | 0 |
| 41 | 20231120 | 193600 | 6160045345 | 4965 | 4965 | 4965 | 4965 | 0 |
| 42 | 20231120 | 193500 | 6160045345 | 4965 | 4965 | 4965 | 4965 | 0 |
| 43 | 20231120 | 193400 | 6160045345 | 4965 | 4965 | 4965 | 4965 | 0 |
| 44 | 20231120 | 193300 | 6160045345 | 4965 | 4965 | 4965 | 4965 | 0 |
| 45 | 20231120 | 193200 | 6160045345 | 4965 | 4965 | 4965 | 4965 | 0 |
| 46 | 20231120 | 193100 | 6160045345 | 4965 | 4965 | 4965 | 4965 | 0 |
| 47 | 20231120 | 193000 | 6160045345 | 4965 | 4965 | 4965 | 4965 | 0 |
| 48 | 20231120 | 192900 | 6160045345 | 4965 | 4965 | 4965 | 4965 | 0 |
| 49 | 20231120 | 192800 | 6160045345 | 4965 | 4965 | 4965 | 4965 | 0 |
| 50 | 20231120 | 192700 | 6160045345 | 4965 | 4965 | 4965 | 4965 | 0 |
| 51 | 20231120 | 192600 | 6160045345 | 4965 | 4965 | 4965 | 4965 | 0 |
| 52 | 20231120 | 192500 | 6160045345 | 4965 | 4965 | 4965 | 4965 | 0 |
| 53 | 20231120 | 192400 | 6160045345 | 4965 | 4965 | 4965 | 4965 | 0 |
| 54 | 20231120 | 192300 | 6160045345 | 4965 | 4965 | 4965 | 4965 | 0 |
| 55 | 20231120 | 192200 | 6160045345 | 4965 | 4965 | 4965 | 4965 | 0 |
| 56 | 20231120 | 192100 | 6160045345 | 4965 | 4965 | 4965 | 4965 | 0 |
| 57 | 20231120 | 192000 | 6160045345 | 4965 | 4965 | 4965 | 4965 | 0 |
| 58 | 20231120 | 191900 | 6160045345 | 4965 | 4965 | 4965 | 4965 | 0 |
| 59 | 20231120 | 191800 | 6160045345 | 4965 | 4965 | 4965 | 4965 | 0 |
| 60 | 20231120 | 191700 | 6160045345 | 4965 | 4965 | 4965 | 4965 | 0 |
| 61 | 20231120 | 191600 | 6160045345 | 4965 | 4965 | 4965 | 4965 | 0 |
| 62 | 20231120 | 191500 | 6160045345 | 4965 | 4965 | 4965 | 4965 | 15928 |
| 63 | 20231120 | 191400 | 6160045345 | 4965 | 4965 | 4965 | 4965 | 0 |
| 64 | 20231120 | 191300 | 6160045345 | 4965 | 4965 | 4965 | 4965 | 0 |
| 65 | 20231120 | 191200 | 6160045345 | 4965 | 4965 | 4965 | 4965 | 0 |
| 66 | 20231120 | 191100 | 6160045345 | 4965 | 4965 | 4965 | 4965 | 0 |
| 67 | 20231120 | 191000 | 6160045345 | 4965 | 4965 | 4965 | 4965 | 0 |
| 68 | 20231120 | 190900 | 6160045345 | 4965 | 4965 | 4965 | 4965 | 0 |
| 69 | 20231120 | 190800 | 6160045345 | 4965 | 4965 | 4965 | 4965 | 0 |
| 70 | 20231120 | 190700 | 6160045345 | 4965 | 4965 | 4965 | 4965 | 0 |
| 71 | 20231120 | 190600 | 6160045345 | 4965 | 4965 | 4965 | 4965 | 0 |
| 72 | 20231120 | 190500 | 6160045345 | 4965 | 4965 | 4965 | 4965 | 0 |
| 73 | 20231120 | 190400 | 6160045345 | 4965 | 4965 | 4965 | 4965 | 0 |
| 74 | 20231120 | 190300 | 6160045345 | 4965 | 4965 | 4965 | 4965 | 0 |
| 75 | 20231120 | 190200 | 6160045345 | 4965 | 4965 | 4965 | 4965 | 0 |
| 76 | 20231120 | 190100 | 6160045345 | 4965 | 4965 | 4965 | 4965 | 0 |
| 77 | 20231120 | 190000 | 6160045345 | 4965 | 4965 | 4965 | 4965 | 0 |
| 78 | 20231120 | 185900 | 6160045345 | 4965 | 4965 | 4965 | 4965 | 0 |
| 79 | 20231120 | 185800 | 6160045345 | 4965 | 4965 | 4965 | 4965 | 0 |
| 80 | 20231120 | 185700 | 6160045345 | 4965 | 4965 | 4965 | 4965 | 0 |
| 81 | 20231120 | 185600 | 6160045345 | 4965 | 4965 | 4965 | 4965 | 0 |
| 82 | 20231120 | 185500 | 6160045345 | 4965 | 4965 | 4965 | 4965 | 0 |
| 83 | 20231120 | 185400 | 6160045345 | 4965 | 4965 | 4965 | 4965 | 0 |
| 84 | 20231120 | 185300 | 6160045345 | 4965 | 4965 | 4965 | 4965 | 0 |
| 85 | 20231120 | 185200 | 6160045345 | 4965 | 4965 | 4965 | 4965 | 0 |
| 86 | 20231120 | 185100 | 6160045345 | 4965 | 4965 | 4965 | 4965 | 0 |
| 87 | 20231120 | 185000 | 6160045345 | 4965 | 4965 | 4965 | 4965 | 0 |
| 88 | 20231120 | 184900 | 6160045345 | 4965 | 4965 | 4965 | 4965 | 0 |
| 89 | 20231120 | 184800 | 6160045345 | 4965 | 4965 | 4965 | 4965 | 0 |
| 90 | 20231120 | 184700 | 6160045345 | 4965 | 4965 | 4965 | 4965 | 0 |
| 91 | 20231120 | 184600 | 6160045345 | 4965 | 4965 | 4965 | 4965 | 0 |
| 92 | 20231120 | 184500 | 6160045345 | 4965 | 4965 | 4965 | 4965 | 15928 |
| 93 | 20231120 | 184400 | 6160045345 | 4965 | 4965 | 4965 | 4965 | 0 |
| 94 | 20231120 | 184300 | 6160045345 | 4965 | 4965 | 4965 | 4965 | 0 |
| 95 | 20231120 | 184200 | 6160045345 | 4965 | 4965 | 4965 | 4965 | 0 |
| 96 | 20231120 | 184100 | 6160045345 | 4965 | 4965 | 4965 | 4965 | 0 |
| 97 | 20231120 | 184000 | 6160045345 | 4965 | 4965 | 4965 | 4965 | 0 |
| 98 | 20231120 | 183900 | 6160045345 | 4965 | 4965 | 4965 | 4965 | 0 |
| 99 | 20231120 | 183800 | 6160045345 | 4965 | 4965 | 4965 | 4965 | 0 |
| 100 | 20231120 | 183700 | 6160045345 | 4965 | 4965 | 4965 | 4965 | 0 |
| 101 | 20231120 | 183600 | 6160045345 | 4965 | 4965 | 4965 | 4965 | 0 |
| 102 | 20231120 | 183500 | 6160045345 | 4965 | 4965 | 4965 | 4965 | 0 |
| 103 | 20231120 | 183400 | 6160045345 | 4965 | 4965 | 4965 | 4965 | 0 |
| 104 | 20231120 | 183300 | 6160045345 | 4965 | 4965 | 4965 | 4965 | 0 |
| 105 | 20231120 | 183200 | 6160045345 | 4965 | 4965 | 4965 | 4965 | 0 |
| 106 | 20231120 | 183100 | 6160045345 | 4965 | 4965 | 4965 | 4965 | 0 |
| 107 | 20231120 | 183000 | 6160045345 | 4965 | 4965 | 4965 | 4965 | 0 |
| 108 | 20231120 | 182900 | 6160045345 | 4965 | 4965 | 4965 | 4965 | 0 |
| 109 | 20231120 | 182800 | 6160045345 | 4965 | 4965 | 4965 | 4965 | 0 |
| 110 | 20231120 | 182700 | 6160045345 | 4965 | 4965 | 4965 | 4965 | 0 |
| 111 | 20231120 | 182600 | 6160045345 | 4965 | 4965 | 4965 | 4965 | 0 |
| 112 | 20231120 | 182500 | 6160045345 | 4965 | 4965 | 4965 | 4965 | 0 |
| 113 | 20231120 | 182400 | 6160045345 | 4965 | 4965 | 4965 | 4965 | 0 |
| 114 | 20231120 | 182300 | 6160045345 | 4965 | 4965 | 4965 | 4965 | 0 |
| 115 | 20231120 | 182200 | 6160045345 | 4965 | 4965 | 4965 | 4965 | 0 |
| 116 | 20231120 | 182100 | 6160045345 | 4965 | 4965 | 4965 | 4965 | 0 |
| 117 | 20231120 | 182000 | 6160045345 | 4965 | 4965 | 4965 | 4965 | 0 |
| 118 | 20231120 | 181900 | 6160045345 | 4965 | 4965 | 4965 | 4965 | 0 |
| 119 | 20231120 | 181800 | 6160045345 | 4965 | 4965 | 4965 | 4965 | 0 |
| 120 | 20231120 | 181700 | 6160045345 | 4965 | 4965 | 4965 | 4965 | 0 |
| 121 | 20231120 | 181600 | 6160045345 | 4965 | 4965 | 4965 | 4965 | 0 |
| 122 | 20231120 | 181500 | 6160045345 | 4965 | 4965 | 4965 | 4965 | 15928 |
| 123 | 20231120 | 181400 | 6160045345 | 4965 | 4965 | 4965 | 4965 | 0 |
| 124 | 20231120 | 181300 | 6160045345 | 4965 | 4965 | 4965 | 4965 | 0 |
| 125 | 20231120 | 181200 | 6160045345 | 4965 | 4965 | 4965 | 4965 | 0 |
| 126 | 20231120 | 181100 | 6160045345 | 4965 | 4965 | 4965 | 4965 | 0 |
| 127 | 20231120 | 181000 | 6160045345 | 4965 | 4965 | 4965 | 4965 | 0 |
| 128 | 20231120 | 180900 | 6160045345 | 4965 | 4965 | 4965 | 4965 | 0 |
| 129 | 20231120 | 180800 | 6160045345 | 4965 | 4965 | 4965 | 4965 | 0 |
| 130 | 20231120 | 180700 | 6160045345 | 4965 | 4965 | 4965 | 4965 | 0 |
| 131 | 20231120 | 180600 | 6160045345 | 4965 | 4965 | 4965 | 4965 | 0 |
| 132 | 20231120 | 180500 | 6160045345 | 4965 | 4965 | 4965 | 4965 | 0 |
| 133 | 20231120 | 180400 | 6160045345 | 4965 | 4965 | 4965 | 4965 | 0 |
| 134 | 20231120 | 180300 | 6160045345 | 4965 | 4965 | 4965 | 4965 | 0 |
| 135 | 20231120 | 180200 | 6160045345 | 4965 | 4965 | 4965 | 4965 | 0 |
| 136 | 20231120 | 180100 | 6160045345 | 4965 | 4965 | 4965 | 4965 | 0 |
| 137 | 20231120 | 180000 | 6160045345 | 4965 | 4965 | 4965 | 4965 | 0 |
| 138 | 20231120 | 175900 | 6160045345 | 4965 | 4965 | 4965 | 4965 | 0 |
| 139 | 20231120 | 175800 | 6160045345 | 4965 | 4965 | 4965 | 4965 | 0 |
| 140 | 20231120 | 175700 | 6160045345 | 4965 | 4965 | 4965 | 4965 | 0 |
| 141 | 20231120 | 175600 | 6160045345 | 4965 | 4965 | 4965 | 4965 | 0 |
| 142 | 20231120 | 175500 | 6160045345 | 4965 | 4965 | 4965 | 4965 | 0 |
| 143 | 20231120 | 175400 | 6160045345 | 4965 | 4965 | 4965 | 4965 | 0 |
| 144 | 20231120 | 175300 | 6160045345 | 4965 | 4965 | 4965 | 4965 | 0 |
| 145 | 20231120 | 175200 | 6160045345 | 4965 | 4965 | 4965 | 4965 | 0 |
| 146 | 20231120 | 175100 | 6160045345 | 4965 | 4965 | 4965 | 4965 | 0 |
| 147 | 20231120 | 175000 | 6160045345 | 4965 | 4965 | 4965 | 4965 | 0 |
| 148 | 20231120 | 174900 | 6160045345 | 4965 | 4965 | 4965 | 4965 | 0 |
| 149 | 20231120 | 174800 | 6160045345 | 4965 | 4965 | 4965 | 4965 | 0 |
| 150 | 20231120 | 174700 | 6160045345 | 4965 | 4965 | 4965 | 4965 | 0 |
| 151 | 20231120 | 174600 | 6160045345 | 4965 | 4965 | 4965 | 4965 | 0 |
| 152 | 20231120 | 174500 | 6160045345 | 4965 | 4965 | 4965 | 4965 | 15928 |
| 153 | 20231120 | 174400 | 6160045345 | 4965 | 4965 | 4965 | 4965 | 0 |
| 154 | 20231120 | 174300 | 6160045345 | 4965 | 4965 | 4965 | 4965 | 0 |
| 155 | 20231120 | 174200 | 6160045345 | 4965 | 4965 | 4965 | 4965 | 0 |
| 156 | 20231120 | 174100 | 6160045345 | 4965 | 4965 | 4965 | 4965 | 0 |
| 157 | 20231120 | 174000 | 6160045345 | 4965 | 4965 | 4965 | 4965 | 0 |
| 158 | 20231120 | 173900 | 6160045345 | 4965 | 4965 | 4965 | 4965 | 0 |
| 159 | 20231120 | 173800 | 6160045345 | 4965 | 4965 | 4965 | 4965 | 0 |
| 160 | 20231120 | 173700 | 6160045345 | 4965 | 4965 | 4965 | 4965 | 0 |
| 161 | 20231120 | 173600 | 6160045345 | 4965 | 4965 | 4965 | 4965 | 0 |
| 162 | 20231120 | 173500 | 6160045345 | 4965 | 4965 | 4965 | 4965 | 0 |
| 163 | 20231120 | 173400 | 6160045345 | 4965 | 4965 | 4965 | 4965 | 0 |
| 164 | 20231120 | 173300 | 6160045345 | 4965 | 4965 | 4965 | 4965 | 0 |
| 165 | 20231120 | 173200 | 6160045345 | 4965 | 4965 | 4965 | 4965 | 0 |
| 166 | 20231120 | 173100 | 6160045345 | 4965 | 4965 | 4965 | 4965 | 0 |
| 167 | 20231120 | 173000 | 6160045345 | 4965 | 4965 | 4965 | 4965 | 0 |
| 168 | 20231120 | 172900 | 6160045345 | 4965 | 4965 | 4965 | 4965 | 0 |
| 169 | 20231120 | 172800 | 6160045345 | 4965 | 4965 | 4965 | 4965 | 0 |
| 170 | 20231120 | 172700 | 6160045345 | 4965 | 4965 | 4965 | 4965 | 0 |
| 171 | 20231120 | 172600 | 6160045345 | 4965 | 4965 | 4965 | 4965 | 0 |
| 172 | 20231120 | 172500 | 6160045345 | 4965 | 4965 | 4965 | 4965 | 0 |
| 173 | 20231120 | 172400 | 6160045345 | 4965 | 4965 | 4965 | 4965 | 0 |
| 174 | 20231120 | 172300 | 6160045345 | 4965 | 4965 | 4965 | 4965 | 0 |
| 175 | 20231120 | 172200 | 6160045345 | 4965 | 4965 | 4965 | 4965 | 0 |
| 176 | 20231120 | 172100 | 6160045345 | 4965 | 4965 | 4965 | 4965 | 0 |
| 177 | 20231120 | 172000 | 6160045345 | 4965 | 4965 | 4965 | 4965 | 0 |
| 178 | 20231120 | 171900 | 6160045345 | 4965 | 4965 | 4965 | 4965 | 0 |
| 179 | 20231120 | 171800 | 6160045345 | 4965 | 4965 | 4965 | 4965 | 0 |
| 180 | 20231120 | 171700 | 6160045345 | 4965 | 4965 | 4965 | 4965 | 0 |
| 181 | 20231120 | 171600 | 6160045345 | 4965 | 4965 | 4965 | 4965 | 0 |
| 182 | 20231120 | 171500 | 6160045345 | 4965 | 4965 | 4965 | 4965 | 15928 |
| 183 | 20231120 | 171400 | 6160045345 | 4965 | 4965 | 4965 | 4965 | 0 |
| 184 | 20231120 | 171300 | 6160045345 | 4965 | 4965 | 4965 | 4965 | 0 |
| 185 | 20231120 | 171200 | 6160045345 | 4965 | 4965 | 4965 | 4965 | 0 |
| 186 | 20231120 | 171100 | 6160045345 | 4965 | 4965 | 4965 | 4965 | 0 |
| 187 | 20231120 | 171000 | 6160045345 | 4965 | 4965 | 4965 | 4965 | 0 |
| 188 | 20231120 | 170900 | 6160045345 | 4965 | 4965 | 4965 | 4965 | 0 |
| 189 | 20231120 | 170800 | 6160045345 | 4965 | 4965 | 4965 | 4965 | 0 |
| 190 | 20231120 | 170700 | 6160045345 | 4965 | 4965 | 4965 | 4965 | 0 |
| 191 | 20231120 | 170600 | 6160045345 | 4965 | 4965 | 4965 | 4965 | 0 |
| 192 | 20231120 | 170500 | 6160045345 | 4965 | 4965 | 4965 | 4965 | 0 |
| 193 | 20231120 | 170400 | 6160045345 | 4965 | 4965 | 4965 | 4965 | 0 |
| 194 | 20231120 | 170300 | 6160045345 | 4965 | 4965 | 4965 | 4965 | 0 |
| 195 | 20231120 | 170200 | 6160045345 | 4965 | 4965 | 4965 | 4965 | 0 |
| 196 | 20231120 | 170100 | 6160045345 | 4965 | 4965 | 4965 | 4965 | 0 |
| 197 | 20231120 | 170000 | 6160045345 | 4965 | 4965 | 4965 | 4965 | 0 |
| 198 | 20231120 | 165900 | 6160045345 | 4965 | 4965 | 4965 | 4965 | 0 |
| 199 | 20231120 | 165800 | 6160045345 | 4965 | 4965 | 4965 | 4965 | 0 |
| 200 | 20231120 | 165700 | 6160045345 | 4965 | 4965 | 4965 | 4965 | 0 |
| 201 | 20231120 | 165600 | 6160045345 | 4965 | 4965 | 4965 | 4965 | 0 |
| 202 | 20231120 | 165500 | 6160045345 | 4965 | 4965 | 4965 | 4965 | 0 |
| 203 | 20231120 | 165400 | 6160045345 | 4965 | 4965 | 4965 | 4965 | 0 |
| 204 | 20231120 | 165300 | 6160045345 | 4965 | 4965 | 4965 | 4965 | 0 |
| 205 | 20231120 | 165200 | 6160045345 | 4965 | 4965 | 4965 | 4965 | 0 |
| 206 | 20231120 | 165100 | 6160045345 | 4965 | 4965 | 4965 | 4965 | 0 |
| 207 | 20231120 | 165000 | 6160045345 | 4965 | 4965 | 4965 | 4965 | 0 |
| 208 | 20231120 | 164900 | 6160045345 | 4965 | 4965 | 4965 | 4965 | 0 |
| 209 | 20231120 | 164800 | 6160045345 | 4965 | 4965 | 4965 | 4965 | 0 |
| 210 | 20231120 | 164700 | 6160045345 | 4965 | 4965 | 4965 | 4965 | 0 |
| 211 | 20231120 | 164600 | 6160045345 | 4965 | 4965 | 4965 | 4965 | 0 |
| 212 | 20231120 | 164500 | 6160045345 | 4965 | 4965 | 4965 | 4965 | 15928 |
| 213 | 20231120 | 164400 | 6160045345 | 4965 | 4965 | 4965 | 4965 | 0 |
| 214 | 20231120 | 164300 | 6160045345 | 4965 | 4965 | 4965 | 4965 | 0 |
| 215 | 20231120 | 164200 | 6160045345 | 4965 | 4965 | 4965 | 4965 | 0 |
| 216 | 20231120 | 164100 | 6160045345 | 4965 | 4965 | 4965 | 4965 | 0 |
| 217 | 20231120 | 164000 | 6160045345 | 4965 | 4965 | 4965 | 4965 | 0 |
| 218 | 20231120 | 163900 | 6160045345 | 4965 | 4965 | 4965 | 4965 | 0 |
| 219 | 20231120 | 163800 | 6160045345 | 4965 | 4965 | 4965 | 4965 | 0 |
| 220 | 20231120 | 163700 | 6160045345 | 4965 | 4965 | 4965 | 4965 | 0 |
| 221 | 20231120 | 163600 | 6160045345 | 4965 | 4965 | 4965 | 4965 | 0 |
| 222 | 20231120 | 163500 | 6160045345 | 4965 | 4965 | 4965 | 4965 | 0 |
| 223 | 20231120 | 163400 | 6160045345 | 4965 | 4965 | 4965 | 4965 | 0 |
| 224 | 20231120 | 163300 | 6160045345 | 4965 | 4965 | 4965 | 4965 | 0 |
| 225 | 20231120 | 163200 | 6160045345 | 4965 | 4965 | 4965 | 4965 | 0 |
| 226 | 20231120 | 163100 | 6160045345 | 4965 | 4965 | 4965 | 4965 | 0 |
| 227 | 20231120 | 163000 | 6160045345 | 4965 | 4965 | 4965 | 4965 | 0 |
| 228 | 20231120 | 162900 | 6160045345 | 4965 | 4965 | 4965 | 4965 | 0 |
| 229 | 20231120 | 162800 | 6160045345 | 4965 | 4965 | 4965 | 4965 | 0 |
| 230 | 20231120 | 162700 | 6160045345 | 4965 | 4965 | 4965 | 4965 | 0 |
| 231 | 20231120 | 162600 | 6160045345 | 4965 | 4965 | 4965 | 4965 | 0 |
| 232 | 20231120 | 162500 | 6160045345 | 4965 | 4965 | 4965 | 4965 | 0 |
| 233 | 20231120 | 162400 | 6160045345 | 4965 | 4965 | 4965 | 4965 | 0 |
| 234 | 20231120 | 162300 | 6160045345 | 4965 | 4965 | 4965 | 4965 | 0 |
| 235 | 20231120 | 162200 | 6160045345 | 4965 | 4965 | 4965 | 4965 | 0 |
| 236 | 20231120 | 162100 | 6160045345 | 4965 | 4965 | 4965 | 4965 | 0 |
| 237 | 20231120 | 162000 | 6160045345 | 4965 | 4965 | 4965 | 4965 | 0 |
| 238 | 20231120 | 161900 | 6160045345 | 4965 | 4965 | 4965 | 4965 | 0 |
| 239 | 20231120 | 161800 | 6160045345 | 4965 | 4965 | 4965 | 4965 | 0 |
| 240 | 20231120 | 161700 | 6160045345 | 4965 | 4965 | 4965 | 4965 | 0 |
| 241 | 20231120 | 161600 | 6160045345 | 4965 | 4965 | 4965 | 4965 | 0 |
| 242 | 20231120 | 161500 | 6160045345 | 4965 | 4965 | 4965 | 4965 | 15928 |
| 243 | 20231120 | 161400 | 6160045345 | 4965 | 4965 | 4965 | 4965 | 0 |
| 244 | 20231120 | 161300 | 6160045345 | 4965 | 4965 | 4965 | 4965 | 0 |
| 245 | 20231120 | 161200 | 6160045345 | 4965 | 4965 | 4965 | 4965 | 0 |
| 246 | 20231120 | 161100 | 6160045345 | 4965 | 4965 | 4965 | 4965 | 0 |
| 247 | 20231120 | 161000 | 6160045345 | 4965 | 4965 | 4965 | 4965 | 0 |
| 248 | 20231120 | 160900 | 6160045345 | 4965 | 4965 | 4965 | 4965 | 0 |
| 249 | 20231120 | 160800 | 6160045345 | 4965 | 4965 | 4965 | 4965 | 0 |
| 250 | 20231120 | 160700 | 6160045345 | 4965 | 4965 | 4965 | 4965 | 0 |
| 251 | 20231120 | 160600 | 6160045345 | 4965 | 4965 | 4965 | 4965 | 0 |
| 252 | 20231120 | 160500 | 6160045345 | 4965 | 4965 | 4965 | 4965 | 0 |
| 253 | 20231120 | 160400 | 6160045345 | 4965 | 4965 | 4965 | 4965 | 0 |
| 254 | 20231120 | 160300 | 6160045345 | 4965 | 4965 | 4965 | 4965 | 0 |
| 255 | 20231120 | 160200 | 6160045345 | 4965 | 4965 | 4965 | 4965 | 0 |
| 256 | 20231120 | 160100 | 6160045345 | 4965 | 4965 | 4965 | 4965 | 0 |
| 257 | 20231120 | 160000 | 6160045345 | 4965 | 4965 | 4965 | 4965 | 0 |
| 258 | 20231120 | 155900 | 6160045345 | 4965 | 4965 | 4965 | 4965 | 0 |
| 259 | 20231120 | 155800 | 6160045345 | 4965 | 4965 | 4965 | 4965 | 0 |
| 260 | 20231120 | 155700 | 6160045345 | 4965 | 4965 | 4965 | 4965 | 0 |
| 261 | 20231120 | 155600 | 6160045345 | 4965 | 4965 | 4965 | 4965 | 0 |
| 262 | 20231120 | 155500 | 6160045345 | 4965 | 4965 | 4965 | 4965 | 0 |
| 263 | 20231120 | 155400 | 6160045345 | 4965 | 4965 | 4965 | 4965 | 0 |
| 264 | 20231120 | 155300 | 6160045345 | 4965 | 4965 | 4965 | 4965 | 0 |
| 265 | 20231120 | 155200 | 6160045345 | 4965 | 4965 | 4965 | 4965 | 0 |
| 266 | 20231120 | 155100 | 6160045345 | 4965 | 4965 | 4965 | 4965 | 0 |
| 267 | 20231120 | 155000 | 6160045345 | 4965 | 4965 | 4965 | 4965 | 0 |
| 268 | 20231120 | 154900 | 6160045345 | 4965 | 4965 | 4965 | 4965 | 0 |
| 269 | 20231120 | 154800 | 6160045345 | 4965 | 4965 | 4965 | 4965 | 0 |
| 270 | 20231120 | 154700 | 6160045345 | 4965 | 4965 | 4965 | 4965 | 0 |
| 271 | 20231120 | 154600 | 6160045345 | 4965 | 4965 | 4965 | 4965 | 0 |
| 272 | 20231120 | 154500 | 6160045345 | 4965 | 4965 | 4965 | 4965 | 15928 |
| 273 | 20231120 | 154400 | 6160045345 | 4965 | 4965 | 4965 | 4965 | 0 |
| 274 | 20231120 | 154300 | 6160045345 | 4965 | 4965 | 4965 | 4965 | 0 |
| 275 | 20231120 | 154200 | 6160045345 | 4965 | 4965 | 4965 | 4965 | 0 |
| 276 | 20231120 | 154100 | 6160045345 | 4965 | 4965 | 4965 | 4965 | 0 |
| 277 | 20231120 | 154000 | 6160045345 | 4965 | 4965 | 4965 | 4965 | 0 |
| 278 | 20231120 | 153900 | 6160045345 | 4965 | 4965 | 4965 | 4965 | 0 |
| 279 | 20231120 | 153800 | 6160045345 | 4965 | 4965 | 4965 | 4965 | 0 |
| 280 | 20231120 | 153700 | 6160045345 | 4965 | 4965 | 4965 | 4965 | 0 |
| 281 | 20231120 | 153600 | 6160045345 | 4965 | 4965 | 4965 | 4965 | 0 |
| 282 | 20231120 | 153500 | 6160045345 | 4965 | 4965 | 4965 | 4965 | 0 |
| 283 | 20231120 | 153400 | 6160045345 | 4965 | 4965 | 4965 | 4965 | 0 |
| 284 | 20231120 | 153300 | 6160045345 | 4965 | 4965 | 4965 | 4965 | 0 |
| 285 | 20231120 | 153200 | 6160045345 | 4965 | 4965 | 4965 | 4965 | 0 |
| 286 | 20231120 | 153100 | 6160045345 | 4965 | 4965 | 4965 | 4965 | 0 |
| 287 | 20231120 | 153000 | 6160045345 | 4965 | 4965 | 4965 | 4965 | 15928 |
| 288 | 20231120 | 152900 | 6080962825 | 4970 | 4970 | 4970 | 4970 | 0 |
| 289 | 20231120 | 152800 | 6080962825 | 4970 | 4970 | 4970 | 4970 | 0 |
| 290 | 20231120 | 152700 | 6080962825 | 4970 | 4970 | 4970 | 4970 | 0 |
| 291 | 20231120 | 152600 | 6080962825 | 4970 | 4970 | 4970 | 4970 | 0 |
| 292 | 20231120 | 152500 | 6080962825 | 4970 | 4970 | 4970 | 4970 | 0 |
| 293 | 20231120 | 152400 | 6080962825 | 4970 | 4970 | 4970 | 4970 | 0 |
| 294 | 20231120 | 152300 | 6080962825 | 4970 | 4970 | 4970 | 4970 | 0 |
| 295 | 20231120 | 152200 | 6080962825 | 4970 | 4970 | 4970 | 4970 | 0 |
| 296 | 20231120 | 152100 | 6080962825 | 4970 | 4970 | 4970 | 4970 | 0 |
| 297 | 20231120 | 152000 | 6080962825 | 4970 | 4970 | 4970 | 4970 | 0 |
| 298 | 20231120 | 151900 | 6080962825 | 4970 | 4970 | 4975 | 4965 | 4471 |
| 299 | 20231120 | 151800 | 6058737965 | 4975 | 4975 | 4980 | 4970 | 1228 |
| 300 | 20231120 | 151700 | 6052631135 | 4975 | 4975 | 4980 | 4970 | 3562 |
| 301 | 20231120 | 151600 | 6034906925 | 4980 | 4985 | 4990 | 4975 | 4739 |
| 302 | 20231120 | 151500 | 6011290875 | 4985 | 4995 | 4995 | 4985 | 4066 |
| 303 | 20231120 | 151400 | 5990990130 | 4995 | 4995 | 4995 | 4990 | 4990 |
| 304 | 20231120 | 151300 | 5966065385 | 4995 | 4980 | 4995 | 4980 | 6722 |
| 305 | 20231120 | 151200 | 5932543490 | 4980 | 4985 | 4990 | 4980 | 6301 |
| 306 | 20231120 | 151100 | 5901130410 | 4985 | 4995 | 4995 | 4985 | 6508 |
| 307 | 20231120 | 151000 | 5868668625 | 4990 | 4985 | 4995 | 4985 | 3958 |
| 308 | 20231120 | 150900 | 5848912085 | 4985 | 4990 | 4990 | 4985 | 7800 |
| 309 | 20231120 | 150800 | 5810000955 | 4990 | 4990 | 4990 | 4990 | 3748 |
| 310 | 20231120 | 150700 | 5791298435 | 4985 | 4995 | 4995 | 4985 | 4835 |
| 311 | 20231120 | 150600 | 5767153335 | 4995 | 5000 | 5010 | 4990 | 6918 |
| 312 | 20231120 | 150500 | 5732571355 | 5010 | 5020 | 5020 | 5000 | 6969 |
| 313 | 20231120 | 150400 | 5697636545 | 5010 | 4970 | 5010 | 4970 | 14474 |
| 314 | 20231120 | 150300 | 5625453785 | 4970 | 4960 | 4970 | 4960 | 4391 |
| 315 | 20231120 | 150200 | 5603638760 | 4960 | 4955 | 4965 | 4955 | 5669 |
| 316 | 20231120 | 150100 | 5575508170 | 4950 | 4955 | 4960 | 4950 | 10399 |
| 317 | 20231120 | 150000 | 5524010030 | 4955 | 4955 | 4960 | 4955 | 2021 |
| 318 | 20231120 | 145900 | 5513992645 | 4955 | 4960 | 4960 | 4955 | 1464 |
| 319 | 20231120 | 145800 | 5506735135 | 4950 | 4955 | 4960 | 4950 | 13008 |
| 320 | 20231120 | 145700 | 5442331970 | 4955 | 4955 | 4960 | 4950 | 1825 |
| 321 | 20231120 | 145600 | 5433289890 | 4955 | 4960 | 4960 | 4955 | 2730 |
| 322 | 20231120 | 145500 | 5419758355 | 4960 | 4955 | 4960 | 4950 | 1716 |
| 323 | 20231120 | 145400 | 5411254340 | 4955 | 4960 | 4960 | 4955 | 14124 |
| 324 | 20231120 | 145300 | 5341266085 | 4960 | 4965 | 4965 | 4960 | 9260 |
| 325 | 20231120 | 145200 | 5295335455 | 4960 | 4970 | 4975 | 4960 | 4099 |
| 326 | 20231120 | 145100 | 5274981925 | 4970 | 4980 | 4980 | 4970 | 1398 |
| 327 | 20231120 | 145000 | 5268026520 | 4980 | 4960 | 4980 | 4960 | 12494 |
| 328 | 20231120 | 144900 | 5205955440 | 4960 | 4960 | 4965 | 4960 | 952 |
| 329 | 20231120 | 144800 | 5201228780 | 4960 | 4960 | 4965 | 4960 | 913 |
| 330 | 20231120 | 144700 | 5196698470 | 4965 | 4970 | 4970 | 4965 | 1623 |
| 331 | 20231120 | 144600 | 5188639310 | 4970 | 4965 | 4970 | 4965 | 923 |
| 332 | 20231120 | 144500 | 5184053025 | 4970 | 4970 | 4970 | 4965 | 1624 |
| 333 | 20231120 | 144400 | 5175986430 | 4965 | 4970 | 4970 | 4965 | 3263 |
| 334 | 20231120 | 144300 | 5159773470 | 4965 | 4970 | 4970 | 4965 | 1091 |
| 335 | 20231120 | 144200 | 5154354625 | 4970 | 4970 | 4970 | 4960 | 24884 |
| 336 | 20231120 | 144100 | 5030835240 | 4965 | 4965 | 4970 | 4965 | 327 |
| 337 | 20231120 | 144000 | 5029210430 | 4965 | 4975 | 4975 | 4965 | 9891 |
| 338 | 20231120 | 143900 | 4980051685 | 4970 | 4980 | 4980 | 4970 | 4134 |
| 339 | 20231120 | 143800 | 4959483945 | 4980 | 4975 | 4980 | 4975 | 1072 |
| 340 | 20231120 | 143700 | 4954147075 | 4975 | 4980 | 4980 | 4975 | 1061 |
| 341 | 20231120 | 143600 | 4948865605 | 4975 | 4980 | 4980 | 4975 | 901 |
| 342 | 20231120 | 143500 | 4944380675 | 4975 | 4980 | 4980 | 4975 | 1475 |
| 343 | 20231120 | 143400 | 4937041705 | 4975 | 4980 | 4980 | 4975 | 1471 |
| 344 | 20231120 | 143300 | 4929721045 | 4975 | 4980 | 4980 | 4975 | 1235 |
| 345 | 20231120 | 143200 | 4923571685 | 4975 | 4980 | 4980 | 4975 | 545 |
| 346 | 20231120 | 143100 | 4920858630 | 4975 | 4975 | 4980 | 4975 | 3487 |
| 347 | 20231120 | 143000 | 4903506670 | 4975 | 4980 | 4980 | 4975 | 4026 |
| 348 | 20231120 | 142900 | 4883457265 | 4980 | 4975 | 4980 | 4975 | 1186 |
| 349 | 20231120 | 142800 | 4877552555 | 4975 | 4975 | 4980 | 4975 | 818 |
| 350 | 20231120 | 142700 | 4873480205 | 4975 | 4980 | 4980 | 4975 | 1351 |
| 351 | 20231120 | 142600 | 4866754865 | 4980 | 4975 | 4980 | 4975 | 1048 |
| 352 | 20231120 | 142500 | 4861536810 | 4975 | 4975 | 4980 | 4975 | 1070 |
| 353 | 20231120 | 142400 | 4856209495 | 4975 | 4975 | 4980 | 4975 | 521 |
| 354 | 20231120 | 142300 | 4853616030 | 4975 | 4980 | 4980 | 4975 | 918 |
| 355 | 20231120 | 142200 | 4849046105 | 4980 | 4975 | 4980 | 4975 | 1812 |
| 356 | 20231120 | 142100 | 4840027735 | 4975 | 4975 | 4980 | 4975 | 901 |
| 357 | 20231120 | 142000 | 4835541760 | 4975 | 4980 | 4980 | 4975 | 1110 |
| 358 | 20231120 | 141900 | 4830015630 | 4980 | 4970 | 4980 | 4970 | 1340 |
| 359 | 20231120 | 141800 | 4823346585 | 4970 | 4975 | 4980 | 4970 | 1252 |
| 360 | 20231120 | 141700 | 4817118760 | 4975 | 4980 | 4980 | 4975 | 1690 |
| 361 | 20231120 | 141600 | 4808708240 | 4980 | 4980 | 4980 | 4975 | 805 |
| 362 | 20231120 | 141500 | 4804700325 | 4980 | 4975 | 4980 | 4975 | 1492 |
| 363 | 20231120 | 141400 | 4797275390 | 4975 | 4975 | 4975 | 4970 | 3406 |
| 364 | 20231120 | 141300 | 4780344100 | 4970 | 4975 | 4980 | 4970 | 14124 |
| 365 | 20231120 | 141200 | 4710132195 | 4975 | 4975 | 4980 | 4975 | 540 |
| 366 | 20231120 | 141100 | 4707445680 | 4975 | 4975 | 4975 | 4970 | 3837 |
| 367 | 20231120 | 141000 | 4688360165 | 4975 | 4985 | 4985 | 4975 | 16629 |
| 368 | 20231120 | 140900 | 4605573890 | 4985 | 4990 | 4990 | 4985 | 4113 |
| 369 | 20231120 | 140800 | 4585067215 | 4990 | 4985 | 4990 | 4985 | 1547 |
| 370 | 20231120 | 140700 | 4577347825 | 4990 | 4985 | 4990 | 4985 | 728 |
| 371 | 20231120 | 140600 | 4573716025 | 4985 | 4985 | 4990 | 4985 | 1039 |
| 372 | 20231120 | 140500 | 4568536095 | 4985 | 4990 | 4990 | 4985 | 1226 |
| 373 | 20231120 | 140400 | 4562420925 | 4990 | 4985 | 4990 | 4980 | 4635 |
| 374 | 20231120 | 140300 | 4539314665 | 4985 | 4985 | 4985 | 4980 | 1028 |
| 375 | 20231120 | 140200 | 4534190280 | 4980 | 4985 | 4990 | 4980 | 1327 |
| 376 | 20231120 | 140100 | 4527572735 | 4985 | 4985 | 4990 | 4980 | 1101 |
| 377 | 20231120 | 140000 | 4522085060 | 4985 | 4985 | 4985 | 4980 | 2363 |
| 378 | 20231120 | 135900 | 4510305580 | 4990 | 4990 | 4990 | 4985 | 1614 |
| 379 | 20231120 | 135800 | 4502255855 | 4985 | 4990 | 4990 | 4985 | 3451 |
| 380 | 20231120 | 135700 | 4485048745 | 4995 | 4990 | 4995 | 4990 | 789 |
| 381 | 20231120 | 135600 | 4481109365 | 4985 | 4985 | 4990 | 4985 | 1496 |
| 382 | 20231120 | 135500 | 4473650115 | 4985 | 4990 | 4990 | 4985 | 629 |
| 383 | 20231120 | 135400 | 4470512905 | 4990 | 4985 | 4990 | 4980 | 935 |
| 384 | 20231120 | 135300 | 4465853405 | 4985 | 4990 | 4990 | 4985 | 2070 |
| 385 | 20231120 | 135200 | 4455532685 | 4990 | 4990 | 4990 | 4985 | 1283 |
| 386 | 20231120 | 135100 | 4449130580 | 4985 | 4985 | 4990 | 4980 | 4588 |
| 387 | 20231120 | 135000 | 4426253370 | 4985 | 4995 | 4995 | 4985 | 3658 |
| 388 | 20231120 | 134900 | 4407997600 | 4995 | 5010 | 5010 | 4995 | 5158 |
| 389 | 20231120 | 134800 | 4382221885 | 5010 | 4995 | 5010 | 4995 | 2400 |
| 390 | 20231120 | 134700 | 4370225955 | 5000 | 5000 | 5000 | 4995 | 1287 |
| 391 | 20231120 | 134600 | 4363791030 | 5000 | 5000 | 5000 | 4995 | 1659 |
| 392 | 20231120 | 134500 | 4355499885 | 4995 | 4995 | 4995 | 4990 | 2025 |
| 393 | 20231120 | 134400 | 4345387490 | 4990 | 4995 | 4995 | 4990 | 2408 |
| 394 | 20231120 | 134300 | 4333364080 | 4995 | 4995 | 5000 | 4995 | 1055 |
| 395 | 20231120 | 134200 | 4328093665 | 4995 | 5000 | 5000 | 4995 | 1434 |
| 396 | 20231120 | 134100 | 4320927560 | 5000 | 5000 | 5010 | 5000 | 2669 |
| 397 | 20231120 | 134000 | 4307578980 | 5000 | 5000 | 5010 | 5000 | 1079 |
| 398 | 20231120 | 133900 | 4302177180 | 5000 | 5010 | 5010 | 5000 | 2630 |
| 399 | 20231120 | 133800 | 4289017450 | 5000 | 5000 | 5010 | 5000 | 290 |
| 400 | 20231120 | 133700 | 4287566390 | 5010 | 5010 | 5010 | 4995 | 1243 |
| 401 | 20231120 | 133600 | 4281351080 | 5010 | 5000 | 5010 | 4995 | 1516 |
| 402 | 20231120 | 133500 | 4273766965 | 5000 | 5000 | 5010 | 5000 | 705 |
| 403 | 20231120 | 133400 | 4270238475 | 5000 | 5000 | 5000 | 4995 | 1134 |
| 404 | 20231120 | 133300 | 4264570510 | 5010 | 4995 | 5010 | 4995 | 611 |
| 405 | 20231120 | 133200 | 4261511640 | 5010 | 5000 | 5010 | 4990 | 1209 |
| 406 | 20231120 | 133100 | 4255470210 | 5000 | 4995 | 5000 | 4990 | 1702 |
| 407 | 20231120 | 133000 | 4246964535 | 5000 | 4995 | 5000 | 4990 | 1159 |
| 408 | 20231120 | 132900 | 4241170145 | 4995 | 4995 | 5000 | 4990 | 1631 |
| 409 | 20231120 | 132800 | 4233025265 | 4990 | 4990 | 5000 | 4990 | 1710 |
| 410 | 20231120 | 132700 | 4224485760 | 4990 | 5000 | 5000 | 4990 | 1606 |
| 411 | 20231120 | 132600 | 4216460205 | 5000 | 4995 | 5000 | 4990 | 1148 |
| 412 | 20231120 | 132500 | 4210726230 | 4995 | 5000 | 5000 | 4995 | 2229 |
| 413 | 20231120 | 132400 | 4199583745 | 5000 | 5010 | 5010 | 4995 | 1234 |
| 414 | 20231120 | 132300 | 4193411990 | 5010 | 5010 | 5010 | 5000 | 1600 |
| 415 | 20231120 | 132200 | 4185408710 | 5010 | 5000 | 5010 | 4995 | 1758 |
| 416 | 20231120 | 132100 | 4176612395 | 5010 | 5000 | 5010 | 5000 | 792 |
| 417 | 20231120 | 132000 | 4172644505 | 5010 | 5010 | 5010 | 5000 | 1813 |
| 418 | 20231120 | 131900 | 4163569085 | 5010 | 5020 | 5020 | 5010 | 2285 |
| 419 | 20231120 | 131800 | 4152117445 | 5020 | 5010 | 5020 | 5010 | 1320 |
| 420 | 20231120 | 131700 | 4145499615 | 5000 | 5000 | 5010 | 4995 | 1204 |
| 421 | 20231120 | 131600 | 4139476475 | 5010 | 5010 | 5010 | 5000 | 1148 |
| 422 | 20231120 | 131500 | 4133725145 | 5010 | 5010 | 5010 | 5000 | 2222 |
| 423 | 20231120 | 131400 | 4122600625 | 5010 | 5000 | 5010 | 5000 | 1384 |
| 424 | 20231120 | 131300 | 4115675165 | 5010 | 5000 | 5010 | 5000 | 163 |
| 425 | 20231120 | 131200 | 4114860115 | 4995 | 5010 | 5010 | 4995 | 2423 |
| 426 | 20231120 | 131100 | 4102751355 | 5010 | 4995 | 5010 | 4995 | 512 |
| 427 | 20231120 | 131000 | 4100187405 | 5010 | 5000 | 5010 | 4995 | 6314 |
| 428 | 20231120 | 130900 | 4068617655 | 5000 | 4995 | 5000 | 4995 | 4049 |
| 429 | 20231120 | 130800 | 4048384540 | 5000 | 5000 | 5000 | 4995 | 841 |
| 430 | 20231120 | 130700 | 4044179680 | 4995 | 4995 | 5000 | 4995 | 1377 |
| 431 | 20231120 | 130600 | 4037299470 | 4990 | 4980 | 4990 | 4980 | 23622 |
| 432 | 20231120 | 130500 | 3919543330 | 4980 | 4985 | 4985 | 4980 | 2400 |
| 433 | 20231120 | 130400 | 3907588490 | 4980 | 4970 | 4985 | 4970 | 3426 |
| 434 | 20231120 | 130300 | 3890534525 | 4980 | 4980 | 4985 | 4970 | 2325 |
| 435 | 20231120 | 130200 | 3878962130 | 4970 | 4980 | 4980 | 4970 | 1792 |
| 436 | 20231120 | 130100 | 3870046920 | 4975 | 4975 | 4980 | 4970 | 275 |
| 437 | 20231120 | 130000 | 3868679485 | 4975 | 4975 | 4975 | 4970 | 1546 |
| 438 | 20231120 | 125900 | 3860992015 | 4970 | 4975 | 4975 | 4970 | 3015 |
| 439 | 20231120 | 125800 | 3845992595 | 4975 | 4980 | 4980 | 4975 | 1918 |
| 440 | 20231120 | 125700 | 3836447225 | 4975 | 4975 | 4985 | 4970 | 1966 |
| 441 | 20231120 | 125600 | 3826665325 | 4975 | 4980 | 4980 | 4970 | 2113 |
| 442 | 20231120 | 125500 | 3816153545 | 4980 | 4980 | 4980 | 4975 | 6207 |
| 443 | 20231120 | 125400 | 3785263275 | 4980 | 4975 | 4980 | 4975 | 1295 |
| 444 | 20231120 | 125300 | 3778816095 | 4975 | 4985 | 4990 | 4975 | 15712 |
| 445 | 20231120 | 125200 | 3700533795 | 4990 | 4990 | 4995 | 4985 | 1684 |
| 446 | 20231120 | 125100 | 3692131140 | 4990 | 4995 | 4995 | 4990 | 502 |
| 447 | 20231120 | 125000 | 3689624435 | 4990 | 4995 | 4995 | 4990 | 1146 |
| 448 | 20231120 | 124900 | 3683901605 | 4995 | 4995 | 4995 | 4990 | 606 |
| 449 | 20231120 | 124800 | 3680875525 | 4990 | 4995 | 4995 | 4990 | 1493 |
| 450 | 20231120 | 124700 | 3673423860 | 4990 | 4990 | 4990 | 4990 | 1590 |
| 451 | 20231120 | 124600 | 3665489760 | 4990 | 4995 | 4995 | 4990 | 1344 |
| 452 | 20231120 | 124500 | 3658780340 | 4990 | 4990 | 4990 | 4985 | 1749 |
| 453 | 20231120 | 124400 | 3650057830 | 4985 | 4990 | 4990 | 4985 | 410 |
| 454 | 20231120 | 124300 | 3648013850 | 4990 | 4990 | 4990 | 4985 | 1140 |
| 455 | 20231120 | 124200 | 3642325910 | 4995 | 4985 | 4995 | 4985 | 924 |
| 456 | 20231120 | 124100 | 3637713210 | 4985 | 4995 | 4995 | 4985 | 6537 |
| 457 | 20231120 | 124000 | 3605096940 | 4990 | 4995 | 4995 | 4990 | 3357 |
| 458 | 20231120 | 123900 | 3588332780 | 4990 | 4995 | 4995 | 4990 | 902 |
| 459 | 20231120 | 123800 | 3583828385 | 4990 | 4995 | 4995 | 4990 | 1075 |
| 460 | 20231120 | 123700 | 3578463980 | 4995 | 4995 | 4995 | 4990 | 3167 |
| 461 | 20231120 | 123600 | 3562649300 | 4995 | 5000 | 5010 | 4995 | 5540 |
| 462 | 20231120 | 123500 | 3534961305 | 5000 | 5000 | 5000 | 4995 | 1284 |
| 463 | 20231120 | 123400 | 3528542070 | 5010 | 5000 | 5010 | 4995 | 1377 |
| 464 | 20231120 | 123300 | 3521660390 | 5010 | 5010 | 5010 | 5000 | 1726 |
| 465 | 20231120 | 123200 | 3513024670 | 5000 | 5000 | 5000 | 5000 | 389 |
| 466 | 20231120 | 123100 | 3511079670 | 5000 | 5000 | 5010 | 5000 | 1672 |
| 467 | 20231120 | 123000 | 3502716510 | 5000 | 4995 | 5000 | 4995 | 815 |
| 468 | 20231120 | 122900 | 3498643890 | 4995 | 4995 | 5000 | 4995 | 1845 |
| 469 | 20231120 | 122800 | 3489425295 | 4995 | 4995 | 5000 | 4995 | 1592 |
| 470 | 20231120 | 122700 | 3481471860 | 4995 | 5000 | 5000 | 4995 | 891 |
| 471 | 20231120 | 122600 | 3477019245 | 4995 | 4995 | 4995 | 4995 | 2143 |
| 472 | 20231120 | 122500 | 3466314960 | 5000 | 5000 | 5000 | 5000 | 2042 |
| 473 | 20231120 | 122400 | 3456104960 | 5000 | 5010 | 5010 | 5000 | 1190 |
| 474 | 20231120 | 122300 | 3450152730 | 5000 | 5000 | 5010 | 5000 | 1388 |
| 475 | 20231120 | 122200 | 3443208950 | 5000 | 5000 | 5010 | 5000 | 899 |
| 476 | 20231120 | 122100 | 3438708520 | 5000 | 5010 | 5010 | 5000 | 1304 |
| 477 | 20231120 | 122000 | 3432187510 | 5010 | 5010 | 5010 | 5000 | 733 |
| 478 | 20231120 | 121900 | 3428517490 | 5010 | 5000 | 5010 | 5000 | 1477 |
| 479 | 20231120 | 121800 | 3421129100 | 5000 | 5000 | 5010 | 5000 | 1440 |
| 480 | 20231120 | 121700 | 3413924450 | 5000 | 5000 | 5010 | 5000 | 1028 |
| 481 | 20231120 | 121600 | 3408777340 | 5010 | 5000 | 5010 | 5000 | 1276 |
| 482 | 20231120 | 121500 | 3402395000 | 5010 | 5010 | 5010 | 5000 | 241 |
| 483 | 20231120 | 121400 | 3401189320 | 5010 | 5000 | 5010 | 5000 | 1351 |
| 484 | 20231120 | 121300 | 3394431370 | 5000 | 5000 | 5010 | 5000 | 1697 |
| 485 | 20231120 | 121200 | 3385941090 | 5000 | 5000 | 5010 | 5000 | 743 |
| 486 | 20231120 | 121100 | 3382220850 | 5000 | 5000 | 5010 | 5000 | 1726 |
| 487 | 20231120 | 121000 | 3373584910 | 5000 | 5010 | 5010 | 5000 | 892 |
| 488 | 20231120 | 120900 | 3369118310 | 5000 | 5000 | 5010 | 5000 | 1441 |
| 489 | 20231120 | 120800 | 3361913300 | 5000 | 5010 | 5010 | 5000 | 4257 |
| 490 | 20231120 | 120700 | 3340588850 | 5000 | 5010 | 5010 | 5000 | 1296 |
| 491 | 20231120 | 120600 | 3334103460 | 5010 | 5000 | 5010 | 5000 | 1588 |
| 492 | 20231120 | 120500 | 3326159870 | 5000 | 4995 | 5000 | 4995 | 334 |
| 493 | 20231120 | 120400 | 3324490530 | 5000 | 5000 | 5010 | 5000 | 1330 |
| 494 | 20231120 | 120300 | 3317837360 | 5010 | 5010 | 5010 | 5000 | 286 |
| 495 | 20231120 | 120200 | 3316406630 | 5010 | 5000 | 5010 | 5000 | 1125 |
| 496 | 20231120 | 120100 | 3310779670 | 5000 | 4995 | 5000 | 4990 | 2889 |
| 497 | 20231120 | 120000 | 3296341520 | 5000 | 4995 | 5000 | 4995 | 580 |
| 498 | 20231120 | 115900 | 3293444410 | 4995 | 4990 | 4995 | 4990 | 1377 |
| 499 | 20231120 | 115800 | 3286571105 | 4995 | 4995 | 4995 | 4990 | 892 |
| 500 | 20231120 | 115700 | 3282115635 | 4990 | 4995 | 5000 | 4990 | 743 |
| 501 | 20231120 | 115600 | 3278404535 | 4995 | 4995 | 4995 | 4990 | 1553 |
| 502 | 20231120 | 115500 | 3270648745 | 5000 | 4995 | 5000 | 4995 | 733 |
| 503 | 20231120 | 115400 | 3266985240 | 5000 | 4995 | 5000 | 4995 | 1597 |
| 504 | 20231120 | 115300 | 3259006700 | 4995 | 5000 | 5000 | 4995 | 1736 |
| 505 | 20231120 | 115200 | 3250329870 | 5000 | 4990 | 5010 | 4985 | 8970 |
| 506 | 20231120 | 115100 | 3205513915 | 4985 | 4985 | 4985 | 4985 | 972 |
| 507 | 20231120 | 115000 | 3200668495 | 4980 | 4990 | 4990 | 4980 | 2606 |
| 508 | 20231120 | 114900 | 3187675990 | 4990 | 4995 | 4995 | 4985 | 3519 |
| 509 | 20231120 | 114800 | 3170115305 | 4995 | 4985 | 4995 | 4985 | 924 |
| 510 | 20231120 | 114700 | 3165501295 | 4990 | 4985 | 4990 | 4985 | 2247 |
| 511 | 20231120 | 114600 | 3154290665 | 4985 | 4985 | 4985 | 4980 | 1860 |
| 512 | 20231120 | 114500 | 3145020390 | 4985 | 4995 | 4995 | 4980 | 1352 |
| 513 | 20231120 | 114400 | 3138279270 | 4995 | 4975 | 4995 | 4975 | 2582 |
| 514 | 20231120 | 114300 | 3125414100 | 4975 | 4975 | 4975 | 4970 | 567 |
| 515 | 20231120 | 114200 | 3122594110 | 4975 | 4980 | 4980 | 4975 | 818 |
| 516 | 20231120 | 114100 | 3118521640 | 4975 | 4980 | 4980 | 4975 | 696 |
| 517 | 20231120 | 114000 | 3115056445 | 4975 | 4975 | 4975 | 4975 | 1185 |
| 518 | 20231120 | 113900 | 3109161070 | 4970 | 4970 | 4980 | 4970 | 1782 |
| 519 | 20231120 | 113800 | 3100300750 | 4975 | 4975 | 4975 | 4970 | 502 |
| 520 | 20231120 | 113700 | 3097803800 | 4980 | 4975 | 4980 | 4970 | 1213 |
| 521 | 20231120 | 113600 | 3091769295 | 4975 | 4975 | 4975 | 4970 | 1104 |
| 522 | 20231120 | 113500 | 3086276970 | 4975 | 4975 | 4985 | 4975 | 1910 |
| 523 | 20231120 | 113400 | 3076768725 | 4975 | 4975 | 4980 | 4975 | 672 |
| 524 | 20231120 | 113300 | 3073423655 | 4975 | 4975 | 4975 | 4970 | 1846 |
| 525 | 20231120 | 113200 | 3064239925 | 4970 | 4970 | 4975 | 4965 | 1281 |
| 526 | 20231120 | 113100 | 3057873775 | 4970 | 4965 | 4970 | 4965 | 890 |
| 527 | 20231120 | 113000 | 3053451050 | 4965 | 4970 | 4970 | 4965 | 1858 |
| 528 | 20231120 | 112900 | 3044218005 | 4965 | 4970 | 4970 | 4965 | 845 |
| 529 | 20231120 | 112800 | 3040020060 | 4970 | 4965 | 4970 | 4965 | 1048 |
| 530 | 20231120 | 112700 | 3034816640 | 4965 | 4975 | 4975 | 4965 | 7177 |
| 531 | 20231120 | 112600 | 2999174120 | 4970 | 4965 | 4970 | 4965 | 1025 |
| 532 | 20231120 | 112500 | 2994081100 | 4965 | 4970 | 4970 | 4965 | 1950 |
| 533 | 20231120 | 112400 | 2984394485 | 4965 | 4965 | 4970 | 4965 | 790 |
| 534 | 20231120 | 112300 | 2980470320 | 4965 | 4970 | 4975 | 4965 | 3885 |
| 535 | 20231120 | 112200 | 2961160180 | 4965 | 4975 | 4975 | 4965 | 4389 |
| 536 | 20231120 | 112100 | 2939348595 | 4975 | 4975 | 4980 | 4970 | 2109 |
| 537 | 20231120 | 112000 | 2928857035 | 4980 | 4970 | 4980 | 4970 | 2466 |
| 538 | 20231120 | 111900 | 2916591665 | 4975 | 4975 | 4975 | 4970 | 3504 |
| 539 | 20231120 | 111800 | 2899166345 | 4975 | 4970 | 4975 | 4970 | 1613 |
| 540 | 20231120 | 111700 | 2891146225 | 4970 | 4975 | 4980 | 4970 | 1077 |
| 541 | 20231120 | 111600 | 2885788165 | 4970 | 4980 | 4980 | 4970 | 1028 |
| 542 | 20231120 | 111500 | 2880676955 | 4980 | 4975 | 4990 | 4970 | 4015 |
| 543 | 20231120 | 111400 | 2860698280 | 4975 | 4975 | 4975 | 4970 | 2209 |
| 544 | 20231120 | 111300 | 2849713370 | 4970 | 4975 | 4980 | 4970 | 2340 |
| 545 | 20231120 | 111200 | 2838069240 | 4975 | 4975 | 4980 | 4970 | 1158 |
| 546 | 20231120 | 111100 | 2832308005 | 4975 | 4975 | 4980 | 4970 | 2083 |
| 547 | 20231120 | 111000 | 2821942565 | 4970 | 4975 | 4975 | 4970 | 587 |
| 548 | 20231120 | 110900 | 2819022965 | 4975 | 4975 | 4975 | 4970 | 405 |
| 549 | 20231120 | 110800 | 2817008820 | 4980 | 4970 | 4980 | 4970 | 2561 |
| 550 | 20231120 | 110700 | 2804277005 | 4970 | 4970 | 4975 | 4970 | 960 |
| 551 | 20231120 | 110600 | 2799504245 | 4975 | 4980 | 4985 | 4975 | 1384 |
| 552 | 20231120 | 110500 | 2792608065 | 4980 | 4985 | 4985 | 4975 | 1666 |
| 553 | 20231120 | 110400 | 2784310325 | 4980 | 4980 | 4980 | 4980 | 269 |
| 554 | 20231120 | 110300 | 2782970705 | 4980 | 4990 | 4990 | 4980 | 1938 |
| 555 | 20231120 | 110200 | 2773312725 | 4985 | 4995 | 4995 | 4985 | 1164 |
| 556 | 20231120 | 110100 | 2767502545 | 4995 | 4975 | 4995 | 4970 | 7198 |
| 557 | 20231120 | 110000 | 2731653270 | 4970 | 4975 | 4975 | 4970 | 983 |
| 558 | 20231120 | 105900 | 2726764265 | 4975 | 4970 | 4975 | 4970 | 909 |
| 559 | 20231120 | 105800 | 2722242145 | 4970 | 4970 | 4975 | 4970 | 1983 |
| 560 | 20231120 | 105700 | 2712384810 | 4970 | 4970 | 4970 | 4965 | 193 |
| 561 | 20231120 | 105600 | 2711426260 | 4970 | 4965 | 4980 | 4965 | 6293 |
| 562 | 20231120 | 105500 | 2680115610 | 4965 | 4965 | 4965 | 4960 | 895 |
| 563 | 20231120 | 105400 | 2675673050 | 4960 | 4965 | 4965 | 4960 | 1688 |
| 564 | 20231120 | 105300 | 2667297635 | 4960 | 4960 | 4965 | 4960 | 1972 |
| 565 | 20231120 | 105200 | 2657516485 | 4965 | 4970 | 4970 | 4960 | 2606 |
| 566 | 20231120 | 105100 | 2644577385 | 4970 | 4970 | 4970 | 4965 | 1555 |
| 567 | 20231120 | 105000 | 2636856215 | 4970 | 4965 | 4970 | 4965 | 662 |
| 568 | 20231120 | 104900 | 2633568360 | 4965 | 4975 | 4975 | 4965 | 1469 |
| 569 | 20231120 | 104800 | 2626270255 | 4970 | 4970 | 4970 | 4965 | 1433 |
| 570 | 20231120 | 104700 | 2619152600 | 4970 | 4960 | 4980 | 4960 | 1706 |
| 571 | 20231120 | 104600 | 2610679055 | 4960 | 4960 | 4960 | 4955 | 2039 |
| 572 | 20231120 | 104500 | 2600575625 | 4955 | 4960 | 4960 | 4955 | 1428 |
| 573 | 20231120 | 104400 | 2593499235 | 4955 | 4955 | 4960 | 4955 | 1995 |
| 574 | 20231120 | 104300 | 2583613710 | 4955 | 4955 | 4960 | 4950 | 6818 |
| 575 | 20231120 | 104200 | 2549827775 | 4955 | 4970 | 4970 | 4955 | 26872 |
| 576 | 20231120 | 104100 | 2416502995 | 4970 | 4975 | 4975 | 4970 | 6550 |
| 577 | 20231120 | 104000 | 2383942380 | 4970 | 4970 | 4975 | 4970 | 278 |
| 578 | 20231120 | 103900 | 2382560385 | 4975 | 4975 | 4980 | 4970 | 738 |
| 579 | 20231120 | 103800 | 2378888555 | 4975 | 4970 | 4980 | 4970 | 835 |
| 580 | 20231120 | 103700 | 2374735050 | 4970 | 4975 | 4975 | 4970 | 2628 |
| 581 | 20231120 | 103600 | 2361665345 | 4975 | 4965 | 4975 | 4965 | 5351 |
| 582 | 20231120 | 103500 | 2335070985 | 4970 | 4965 | 4970 | 4965 | 2436 |
| 583 | 20231120 | 103400 | 2322974775 | 4970 | 4985 | 4990 | 4965 | 16744 |
| 584 | 20231120 | 103300 | 2239689485 | 4990 | 4985 | 5010 | 4985 | 2024 |
| 585 | 20231120 | 103200 | 2229582045 | 4985 | 4985 | 4985 | 4980 | 1549 |
| 586 | 20231120 | 103100 | 2221862595 | 4985 | 4980 | 4985 | 4980 | 5706 |
| 587 | 20231120 | 103000 | 2193443930 | 4980 | 4990 | 4995 | 4980 | 6265 |
| 588 | 20231120 | 102900 | 2162226300 | 4990 | 4995 | 5000 | 4985 | 1792 |
| 589 | 20231120 | 102800 | 2153272685 | 4995 | 4980 | 4995 | 4980 | 2205 |
| 590 | 20231120 | 102700 | 2142272735 | 4980 | 4975 | 4980 | 4975 | 1780 |
| 591 | 20231120 | 102600 | 2133417125 | 4975 | 4980 | 4980 | 4975 | 555 |
| 592 | 20231120 | 102500 | 2130654005 | 4980 | 4980 | 4985 | 4980 | 2313 |
| 593 | 20231120 | 102400 | 2119134940 | 4975 | 4970 | 4980 | 4965 | 11308 |
| 594 | 20231120 | 102300 | 2062966435 | 4970 | 4975 | 4985 | 4970 | 4997 |
| 595 | 20231120 | 102200 | 2038103825 | 4970 | 4975 | 4980 | 4970 | 1445 |
| 596 | 20231120 | 102100 | 2030915060 | 4975 | 4995 | 5000 | 4960 | 31319 |
| 597 | 20231120 | 102000 | 1875123810 | 4995 | 5000 | 5000 | 4990 | 1528 |
| 598 | 20231120 | 101900 | 1867491540 | 5000 | 5000 | 5000 | 5000 | 1142 |
| 599 | 20231120 | 101800 | 1861781540 | 5010 | 5010 | 5030 | 5000 | 11001 |
| 600 | 20231120 | 101700 | 1806753780 | 5010 | 5010 | 5010 | 5010 | 260 |
| 601 | 20231120 | 101600 | 1805451180 | 5010 | 5020 | 5020 | 5010 | 1847 |
| 602 | 20231120 | 101500 | 1796194970 | 5020 | 5020 | 5030 | 5020 | 1569 |
| 603 | 20231120 | 101400 | 1788314590 | 5020 | 5010 | 5030 | 5010 | 1157 |
| 604 | 20231120 | 101300 | 1782506960 | 5010 | 5010 | 5010 | 5010 | 213 |
| 605 | 20231120 | 101200 | 1781439830 | 5010 | 5010 | 5010 | 5010 | 260 |
| 606 | 20231120 | 101100 | 1780137230 | 5010 | 5010 | 5020 | 5010 | 555 |
| 607 | 20231120 | 101000 | 1777355410 | 5020 | 5000 | 5020 | 5000 | 865 |
| 608 | 20231120 | 100900 | 1773024200 | 5000 | 5010 | 5010 | 5000 | 3892 |
| 609 | 20231120 | 100800 | 1753527110 | 5010 | 5020 | 5020 | 5010 | 1345 |
| 610 | 20231120 | 100700 | 1746777830 | 5020 | 5030 | 5030 | 5020 | 983 |
| 611 | 20231120 | 100600 | 1741837960 | 5030 | 5020 | 5030 | 5020 | 971 |
| 612 | 20231120 | 100500 | 1736956570 | 5020 | 5020 | 5020 | 5020 | 109 |
| 613 | 20231120 | 100400 | 1736409390 | 5020 | 5020 | 5040 | 5020 | 832 |
| 614 | 20231120 | 100300 | 1732226630 | 5010 | 5020 | 5020 | 5010 | 1757 |
| 615 | 20231120 | 100200 | 1723409130 | 5020 | 5010 | 5020 | 5010 | 311 |
| 616 | 20231120 | 100100 | 1721850000 | 5010 | 5030 | 5030 | 5010 | 3640 |
| 617 | 20231120 | 100000 | 1703577870 | 5020 | 5030 | 5050 | 5020 | 2074 |
| 618 | 20231120 | 095900 | 1693146990 | 5030 | 5020 | 5030 | 5020 | 2565 |
| 619 | 20231120 | 095800 | 1680247790 | 5030 | 5030 | 5030 | 5020 | 3344 |
| 620 | 20231120 | 095700 | 1663433710 | 5030 | 5020 | 5040 | 5020 | 328 |
| 621 | 20231120 | 095600 | 1661784070 | 5030 | 5020 | 5030 | 5020 | 1280 |
| 622 | 20231120 | 095500 | 1655347470 | 5020 | 5030 | 5060 | 5020 | 4248 |
| 623 | 20231120 | 095400 | 1633951200 | 5030 | 5020 | 5040 | 5020 | 4614 |
| 624 | 20231120 | 095300 | 1610751270 | 5020 | 5020 | 5030 | 5020 | 511 |
| 625 | 20231120 | 095200 | 1608185400 | 5020 | 5020 | 5020 | 5010 | 1836 |
| 626 | 20231120 | 095100 | 1598970000 | 5020 | 4975 | 5020 | 4970 | 25318 |
| 627 | 20231120 | 095000 | 1472652360 | 4965 | 4995 | 4995 | 4960 | 30758 |
| 628 | 20231120 | 094900 | 1319454950 | 5000 | 5000 | 5010 | 4995 | 11619 |
| 629 | 20231120 | 094800 | 1261313795 | 4995 | 5000 | 5010 | 4995 | 8704 |
| 630 | 20231120 | 094700 | 1217773880 | 5000 | 5020 | 5020 | 5000 | 22501 |
| 631 | 20231120 | 094600 | 1105152940 | 5010 | 5030 | 5030 | 5010 | 6592 |
| 632 | 20231120 | 094500 | 1072060440 | 5030 | 5050 | 5050 | 5020 | 4556 |
| 633 | 20231120 | 094400 | 1049131600 | 5050 | 5050 | 5050 | 5050 | 448 |
| 634 | 20231120 | 094300 | 1046869200 | 5050 | 5030 | 5050 | 5030 | 6810 |
| 635 | 20231120 | 094200 | 1012513960 | 5030 | 5070 | 5070 | 5030 | 39744 |
| 636 | 20231120 | 094100 | 812269480 | 5060 | 5070 | 5070 | 5050 | 17037 |
| 637 | 20231120 | 094000 | 726150960 | 5070 | 5060 | 5070 | 5060 | 1569 |
| 638 | 20231120 | 093900 | 718205770 | 5060 | 5060 | 5070 | 5060 | 443 |
| 639 | 20231120 | 093800 | 715963590 | 5070 | 5070 | 5070 | 5060 | 747 |
| 640 | 20231120 | 093700 | 712181410 | 5070 | 5060 | 5080 | 5060 | 1764 |
| 641 | 20231120 | 093600 | 703238600 | 5060 | 5070 | 5070 | 5060 | 992 |
| 642 | 20231120 | 093500 | 698218010 | 5060 | 5070 | 5070 | 5060 | 381 |
| 643 | 20231120 | 093400 | 696289490 | 5060 | 5060 | 5060 | 5050 | 14000 |
| 644 | 20231120 | 093300 | 625479630 | 5070 | 5060 | 5080 | 5060 | 1448 |
| 645 | 20231120 | 093200 | 618140430 | 5070 | 5070 | 5080 | 5070 | 6504 |
| 646 | 20231120 | 093100 | 585164440 | 5070 | 5080 | 5080 | 5070 | 969 |
| 647 | 20231120 | 093000 | 580245320 | 5080 | 5070 | 5080 | 5070 | 488 |
| 648 | 20231120 | 092900 | 577770350 | 5070 | 5070 | 5080 | 5070 | 1449 |
| 649 | 20231120 | 092800 | 570415930 | 5080 | 5080 | 5090 | 5080 | 1275 |
| 650 | 20231120 | 092700 | 563937550 | 5090 | 5090 | 5090 | 5070 | 647 |
| 651 | 20231120 | 092600 | 560649780 | 5090 | 5080 | 5090 | 5080 | 905 |
| 652 | 20231120 | 092500 | 556047330 | 5080 | 5080 | 5080 | 5080 | 1530 |
| 653 | 20231120 | 092400 | 548274930 | 5080 | 5070 | 5080 | 5070 | 690 |
| 654 | 20231120 | 092300 | 544769900 | 5070 | 5080 | 5090 | 5070 | 1610 |
| 655 | 20231120 | 092200 | 536601890 | 5080 | 5070 | 5080 | 5070 | 829 |
| 656 | 20231120 | 092100 | 532390770 | 5070 | 5080 | 5080 | 5070 | 1519 |
| 657 | 20231120 | 092000 | 524678570 | 5080 | 5080 | 5090 | 5080 | 2798 |
| 658 | 20231120 | 091900 | 510464700 | 5090 | 5100 | 5100 | 5090 | 4007 |
| 659 | 20231120 | 091800 | 490062180 | 5100 | 5070 | 5120 | 5070 | 2851 |
| 660 | 20231120 | 091700 | 475556350 | 5070 | 5070 | 5080 | 5070 | 1076 |
| 661 | 20231120 | 091600 | 470090950 | 5070 | 5070 | 5070 | 5070 | 323 |
| 662 | 20231120 | 091500 | 468453340 | 5070 | 5070 | 5070 | 5070 | 366 |
| 663 | 20231120 | 091400 | 466597720 | 5070 | 5070 | 5080 | 5060 | 1441 |
| 664 | 20231120 | 091300 | 459287400 | 5070 | 5070 | 5080 | 5060 | 691 |
| 665 | 20231120 | 091200 | 455783940 | 5060 | 5060 | 5070 | 5050 | 13832 |
| 666 | 20231120 | 091100 | 385912220 | 5060 | 5070 | 5070 | 5060 | 4082 |
| 667 | 20231120 | 091000 | 365252270 | 5070 | 5070 | 5080 | 5070 | 4425 |
| 668 | 20231120 | 090900 | 342806070 | 5070 | 5070 | 5080 | 5060 | 1851 |
| 669 | 20231120 | 090800 | 333420530 | 5060 | 5070 | 5080 | 5060 | 6011 |
| 670 | 20231120 | 090700 | 302972270 | 5080 | 5100 | 5100 | 5070 | 4370 |
| 671 | 20231120 | 090600 | 280736350 | 5110 | 5100 | 5130 | 5100 | 6034 |
| 672 | 20231120 | 090500 | 249833970 | 5120 | 5080 | 5120 | 5070 | 3689 |
| 673 | 20231120 | 090400 | 231050250 | 5070 | 5060 | 5080 | 5060 | 6151 |
| 674 | 20231120 | 090300 | 199859470 | 5080 | 5080 | 5090 | 5060 | 2011 |
| 675 | 20231120 | 090200 | 189652600 | 5070 | 5070 | 5090 | 5060 | 7916 |
| 676 | 20231120 | 090100 | 149518270 | 5080 | 5100 | 5100 | 5050 | 7454 |
| 677 | 20231120 | 090000 | 111747390 | 5110 | 5170 | 5170 | 5100 | 21260 |