33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240405 | 201200 | 9066541080 | 6200 | 6200 | 6200 | 6200 | 20020 |
| 3 | 20240405 | 201100 | 9066541080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 4 | 20240405 | 201000 | 9066541080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 5 | 20240405 | 200900 | 9066541080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 6 | 20240405 | 200800 | 9066541080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 7 | 20240405 | 200700 | 9066541080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 8 | 20240405 | 200600 | 9066541080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 9 | 20240405 | 200500 | 9066541080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 10 | 20240405 | 200400 | 9066541080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 11 | 20240405 | 200300 | 9066541080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 12 | 20240405 | 200200 | 9066541080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 13 | 20240405 | 200100 | 9066541080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 14 | 20240405 | 200000 | 9066541080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 15 | 20240405 | 195900 | 9066541080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 16 | 20240405 | 195800 | 9066541080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 17 | 20240405 | 195700 | 9066541080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 18 | 20240405 | 195600 | 9066541080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 19 | 20240405 | 195500 | 9066541080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 20 | 20240405 | 195400 | 9066541080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 21 | 20240405 | 195300 | 9066541080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 22 | 20240405 | 195200 | 9066541080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 23 | 20240405 | 195100 | 9066541080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 24 | 20240405 | 195000 | 9066541080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 25 | 20240405 | 194900 | 9066541080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 26 | 20240405 | 194800 | 9066541080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 27 | 20240405 | 194700 | 9066541080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 28 | 20240405 | 194600 | 9066541080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 29 | 20240405 | 194500 | 9066541080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 30 | 20240405 | 194400 | 9066541080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 31 | 20240405 | 194300 | 9066541080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 32 | 20240405 | 194200 | 9066541080 | 6200 | 6200 | 6200 | 6200 | 20020 |
| 33 | 20240405 | 194100 | 9066541080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 34 | 20240405 | 194000 | 9066541080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 35 | 20240405 | 193900 | 9066541080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 36 | 20240405 | 193800 | 9066541080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 37 | 20240405 | 193700 | 9066541080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 38 | 20240405 | 193600 | 9066541080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 39 | 20240405 | 193500 | 9066541080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 40 | 20240405 | 193400 | 9066541080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 41 | 20240405 | 193300 | 9066541080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 42 | 20240405 | 193200 | 9066541080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 43 | 20240405 | 193100 | 9066541080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 44 | 20240405 | 193000 | 9066541080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 45 | 20240405 | 192900 | 9066541080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 46 | 20240405 | 192800 | 9066541080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 47 | 20240405 | 192700 | 9066541080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 48 | 20240405 | 192600 | 9066541080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 49 | 20240405 | 192500 | 9066541080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 50 | 20240405 | 192400 | 9066541080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 51 | 20240405 | 192300 | 9066541080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 52 | 20240405 | 192200 | 9066541080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 53 | 20240405 | 192100 | 9066541080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 54 | 20240405 | 192000 | 9066541080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 55 | 20240405 | 191900 | 9066541080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 56 | 20240405 | 191800 | 9066541080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 57 | 20240405 | 191700 | 9066541080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 58 | 20240405 | 191600 | 9066541080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 59 | 20240405 | 191500 | 9066541080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 60 | 20240405 | 191400 | 9066541080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 61 | 20240405 | 191300 | 9066541080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 62 | 20240405 | 191200 | 9066541080 | 6200 | 6200 | 6200 | 6200 | 20020 |
| 63 | 20240405 | 191100 | 9066541080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 64 | 20240405 | 191000 | 9066541080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 65 | 20240405 | 190900 | 9066541080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 66 | 20240405 | 190800 | 9066541080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 67 | 20240405 | 190700 | 9066541080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 68 | 20240405 | 190600 | 9066541080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 69 | 20240405 | 190500 | 9066541080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 70 | 20240405 | 190400 | 9066541080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 71 | 20240405 | 190300 | 9066541080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 72 | 20240405 | 190200 | 9066541080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 73 | 20240405 | 190100 | 9066541080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 74 | 20240405 | 190000 | 9066541080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 75 | 20240405 | 185900 | 9066541080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 76 | 20240405 | 185800 | 9066541080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 77 | 20240405 | 185700 | 9066541080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 78 | 20240405 | 185600 | 9066541080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 79 | 20240405 | 185500 | 9066541080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 80 | 20240405 | 185400 | 9066541080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 81 | 20240405 | 185300 | 9066541080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 82 | 20240405 | 185200 | 9066541080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 83 | 20240405 | 185100 | 9066541080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 84 | 20240405 | 185000 | 9066541080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 85 | 20240405 | 184900 | 9066541080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 86 | 20240405 | 184800 | 9066541080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 87 | 20240405 | 184700 | 9066541080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 88 | 20240405 | 184600 | 9066541080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 89 | 20240405 | 184500 | 9066541080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 90 | 20240405 | 184400 | 9066541080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 91 | 20240405 | 184300 | 9066541080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 92 | 20240405 | 184200 | 9066541080 | 6200 | 6200 | 6200 | 6200 | 20020 |
| 93 | 20240405 | 184100 | 9066541080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 94 | 20240405 | 184000 | 9066541080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 95 | 20240405 | 183900 | 9066541080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 96 | 20240405 | 183800 | 9066541080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 97 | 20240405 | 183700 | 9066541080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 98 | 20240405 | 183600 | 9066541080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 99 | 20240405 | 183500 | 9066541080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 100 | 20240405 | 183400 | 9066541080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 101 | 20240405 | 183300 | 9066541080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 102 | 20240405 | 183200 | 9066541080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 103 | 20240405 | 183100 | 9066541080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 104 | 20240405 | 183000 | 9066541080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 105 | 20240405 | 182900 | 9066541080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 106 | 20240405 | 182800 | 9066541080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 107 | 20240405 | 182700 | 9066541080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 108 | 20240405 | 182600 | 9066541080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 109 | 20240405 | 182500 | 9066541080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 110 | 20240405 | 182400 | 9066541080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 111 | 20240405 | 182300 | 9066541080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 112 | 20240405 | 182200 | 9066541080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 113 | 20240405 | 182100 | 9066541080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 114 | 20240405 | 182000 | 9066541080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 115 | 20240405 | 181900 | 9066541080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 116 | 20240405 | 181800 | 9066541080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 117 | 20240405 | 181700 | 9066541080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 118 | 20240405 | 181600 | 9066541080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 119 | 20240405 | 181500 | 9066541080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 120 | 20240405 | 181400 | 9066541080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 121 | 20240405 | 181300 | 9066541080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 122 | 20240405 | 181200 | 9066541080 | 6200 | 6200 | 6200 | 6200 | 20020 |
| 123 | 20240405 | 181100 | 9066541080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 124 | 20240405 | 181000 | 9066541080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 125 | 20240405 | 180900 | 9066541080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 126 | 20240405 | 180800 | 9066541080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 127 | 20240405 | 180700 | 9066541080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 128 | 20240405 | 180600 | 9066541080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 129 | 20240405 | 180500 | 9066541080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 130 | 20240405 | 180400 | 9066541080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 131 | 20240405 | 180300 | 9066541080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 132 | 20240405 | 180200 | 9066541080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 133 | 20240405 | 180100 | 9066541080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 134 | 20240405 | 180000 | 9066541080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 135 | 20240405 | 175900 | 9066541080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 136 | 20240405 | 175800 | 9066541080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 137 | 20240405 | 175700 | 9066541080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 138 | 20240405 | 175600 | 9066541080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 139 | 20240405 | 175500 | 9066541080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 140 | 20240405 | 175400 | 9066541080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 141 | 20240405 | 175300 | 9066541080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 142 | 20240405 | 175200 | 9066541080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 143 | 20240405 | 175100 | 9066541080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 144 | 20240405 | 175000 | 9066541080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 145 | 20240405 | 174900 | 9066541080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 146 | 20240405 | 174800 | 9066541080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 147 | 20240405 | 174700 | 9066541080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 148 | 20240405 | 174600 | 9066541080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 149 | 20240405 | 174500 | 9066541080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 150 | 20240405 | 174400 | 9066541080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 151 | 20240405 | 174300 | 9066541080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 152 | 20240405 | 174200 | 9066541080 | 6200 | 6200 | 6200 | 6200 | 20020 |
| 153 | 20240405 | 174100 | 9066541080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 154 | 20240405 | 174000 | 9066541080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 155 | 20240405 | 173900 | 9066541080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 156 | 20240405 | 173800 | 9066541080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 157 | 20240405 | 173700 | 9066541080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 158 | 20240405 | 173600 | 9066541080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 159 | 20240405 | 173500 | 9066541080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 160 | 20240405 | 173400 | 9066541080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 161 | 20240405 | 173300 | 9066541080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 162 | 20240405 | 173200 | 9066541080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 163 | 20240405 | 173100 | 9066541080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 164 | 20240405 | 173000 | 9066541080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 165 | 20240405 | 172900 | 9066541080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 166 | 20240405 | 172800 | 9066541080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 167 | 20240405 | 172700 | 9066541080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 168 | 20240405 | 172600 | 9066541080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 169 | 20240405 | 172500 | 9066541080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 170 | 20240405 | 172400 | 9066541080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 171 | 20240405 | 172300 | 9066541080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 172 | 20240405 | 172200 | 9066541080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 173 | 20240405 | 172100 | 9066541080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 174 | 20240405 | 172000 | 9066541080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 175 | 20240405 | 171900 | 9066541080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 176 | 20240405 | 171800 | 9066541080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 177 | 20240405 | 171700 | 9066541080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 178 | 20240405 | 171600 | 9066541080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 179 | 20240405 | 171500 | 9066541080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 180 | 20240405 | 171400 | 9066541080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 181 | 20240405 | 171300 | 9066541080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 182 | 20240405 | 171200 | 9066541080 | 6200 | 6200 | 6200 | 6200 | 20020 |
| 183 | 20240405 | 171100 | 9066541080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 184 | 20240405 | 171000 | 9066541080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 185 | 20240405 | 170900 | 9066541080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 186 | 20240405 | 170800 | 9066541080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 187 | 20240405 | 170700 | 9066541080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 188 | 20240405 | 170600 | 9066541080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 189 | 20240405 | 170500 | 9066541080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 190 | 20240405 | 170400 | 9066541080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 191 | 20240405 | 170300 | 9066541080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 192 | 20240405 | 170200 | 9066541080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 193 | 20240405 | 170100 | 9066541080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 194 | 20240405 | 170000 | 9066541080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 195 | 20240405 | 165900 | 9066541080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 196 | 20240405 | 165800 | 9066541080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 197 | 20240405 | 165700 | 9066541080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 198 | 20240405 | 165600 | 9066541080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 199 | 20240405 | 165500 | 9066541080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 200 | 20240405 | 165400 | 9066541080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 201 | 20240405 | 165300 | 9066541080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 202 | 20240405 | 165200 | 9066541080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 203 | 20240405 | 165100 | 9066541080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 204 | 20240405 | 165000 | 9066541080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 205 | 20240405 | 164900 | 9066541080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 206 | 20240405 | 164800 | 9066541080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 207 | 20240405 | 164700 | 9066541080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 208 | 20240405 | 164600 | 9066541080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 209 | 20240405 | 164500 | 9066541080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 210 | 20240405 | 164400 | 9066541080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 211 | 20240405 | 164300 | 9066541080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 212 | 20240405 | 164200 | 9066541080 | 6200 | 6200 | 6200 | 6200 | 20020 |
| 213 | 20240405 | 164100 | 9066541080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 214 | 20240405 | 164000 | 9066541080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 215 | 20240405 | 163900 | 9066541080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 216 | 20240405 | 163800 | 9066541080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 217 | 20240405 | 163700 | 9066541080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 218 | 20240405 | 163600 | 9066541080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 219 | 20240405 | 163500 | 9066541080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 220 | 20240405 | 163400 | 9066541080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 221 | 20240405 | 163300 | 9066541080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 222 | 20240405 | 163200 | 9066541080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 223 | 20240405 | 163100 | 9066541080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 224 | 20240405 | 163000 | 9066541080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 225 | 20240405 | 162900 | 9066541080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 226 | 20240405 | 162800 | 9066541080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 227 | 20240405 | 162700 | 9066541080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 228 | 20240405 | 162600 | 9066541080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 229 | 20240405 | 162500 | 9066541080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 230 | 20240405 | 162400 | 9066541080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 231 | 20240405 | 162300 | 9066541080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 232 | 20240405 | 162200 | 9066541080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 233 | 20240405 | 162100 | 9066541080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 234 | 20240405 | 162000 | 9066541080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 235 | 20240405 | 161900 | 9066541080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 236 | 20240405 | 161800 | 9066541080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 237 | 20240405 | 161700 | 9066541080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 238 | 20240405 | 161600 | 9066541080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 239 | 20240405 | 161500 | 9066541080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 240 | 20240405 | 161400 | 9066541080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 241 | 20240405 | 161300 | 9066541080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 242 | 20240405 | 161200 | 9066541080 | 6200 | 6200 | 6200 | 6200 | 20020 |
| 243 | 20240405 | 161100 | 9066541080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 244 | 20240405 | 161000 | 9066541080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 245 | 20240405 | 160900 | 9066541080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 246 | 20240405 | 160800 | 9066541080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 247 | 20240405 | 160700 | 9066541080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 248 | 20240405 | 160600 | 9066541080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 249 | 20240405 | 160500 | 9066541080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 250 | 20240405 | 160400 | 9066541080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 251 | 20240405 | 160300 | 9066541080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 252 | 20240405 | 160200 | 9066541080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 253 | 20240405 | 160100 | 9066541080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 254 | 20240405 | 160000 | 9066541080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 255 | 20240405 | 155900 | 9066541080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 256 | 20240405 | 155800 | 9066541080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 257 | 20240405 | 155700 | 9066541080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 258 | 20240405 | 155600 | 9066541080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 259 | 20240405 | 155500 | 9066541080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 260 | 20240405 | 155400 | 9066541080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 261 | 20240405 | 155300 | 9066541080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 262 | 20240405 | 155200 | 9066541080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 263 | 20240405 | 155100 | 9066541080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 264 | 20240405 | 155000 | 9066541080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 265 | 20240405 | 154900 | 9066541080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 266 | 20240405 | 154800 | 9066541080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 267 | 20240405 | 154700 | 9066541080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 268 | 20240405 | 154600 | 9066541080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 269 | 20240405 | 154500 | 9066541080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 270 | 20240405 | 154400 | 9066541080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 271 | 20240405 | 154300 | 9066541080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 272 | 20240405 | 154200 | 9066541080 | 6200 | 6200 | 6200 | 6200 | 20020 |
| 273 | 20240405 | 154100 | 9066541080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 274 | 20240405 | 154000 | 9066541080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 275 | 20240405 | 153900 | 9066541080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 276 | 20240405 | 153800 | 9066541080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 277 | 20240405 | 153700 | 9066541080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 278 | 20240405 | 153600 | 9066541080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 279 | 20240405 | 153500 | 9066541080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 280 | 20240405 | 153400 | 9066541080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 281 | 20240405 | 153300 | 9066541080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 282 | 20240405 | 153200 | 9066541080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 283 | 20240405 | 153100 | 9066541080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 284 | 20240405 | 153000 | 9066541080 | 6200 | 6200 | 6200 | 6200 | 20020 |
| 285 | 20240405 | 152900 | 8942417080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 286 | 20240405 | 152800 | 8942417080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 287 | 20240405 | 152700 | 8942417080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 288 | 20240405 | 152600 | 8942417080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 289 | 20240405 | 152500 | 8942417080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 290 | 20240405 | 152400 | 8942417080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 291 | 20240405 | 152300 | 8942417080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 292 | 20240405 | 152200 | 8942417080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 293 | 20240405 | 152100 | 8942417080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 294 | 20240405 | 152000 | 8942417080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 295 | 20240405 | 151900 | 8942417080 | 6200 | 6200 | 6210 | 6200 | 5330 |
| 296 | 20240405 | 151800 | 8909366870 | 6210 | 6200 | 6210 | 6200 | 4517 |
| 297 | 20240405 | 151700 | 8881358100 | 6210 | 6210 | 6220 | 6190 | 2237 |
| 298 | 20240405 | 151600 | 8867481930 | 6190 | 6200 | 6210 | 6190 | 6100 |
| 299 | 20240405 | 151500 | 8829701980 | 6200 | 6200 | 6200 | 6190 | 6675 |
| 300 | 20240405 | 151400 | 8788343920 | 6200 | 6200 | 6210 | 6200 | 2368 |
| 301 | 20240405 | 151300 | 8773661320 | 6210 | 6210 | 6210 | 6200 | 1303 |
| 302 | 20240405 | 151200 | 8765581450 | 6200 | 6200 | 6210 | 6200 | 1252 |
| 303 | 20240405 | 151100 | 8757817050 | 6200 | 6210 | 6210 | 6200 | 1428 |
| 304 | 20240405 | 151000 | 8748959730 | 6210 | 6190 | 6210 | 6190 | 8060 |
| 305 | 20240405 | 150900 | 8699042350 | 6200 | 6190 | 6200 | 6190 | 746 |
| 306 | 20240405 | 150800 | 8694419440 | 6190 | 6200 | 6200 | 6190 | 1958 |
| 307 | 20240405 | 150700 | 8682281050 | 6200 | 6200 | 6210 | 6200 | 1121 |
| 308 | 20240405 | 150600 | 8675329700 | 6200 | 6200 | 6210 | 6190 | 1149 |
| 309 | 20240405 | 150500 | 8668206090 | 6200 | 6210 | 6210 | 6200 | 2307 |
| 310 | 20240405 | 150400 | 8653901680 | 6200 | 6190 | 6220 | 6190 | 3264 |
| 311 | 20240405 | 150300 | 8633643880 | 6180 | 6190 | 6200 | 6180 | 1939 |
| 312 | 20240405 | 150200 | 8621652460 | 6190 | 6200 | 6200 | 6170 | 7795 |
| 313 | 20240405 | 150100 | 8573493280 | 6190 | 6200 | 6200 | 6190 | 5116 |
| 314 | 20240405 | 150000 | 8541774280 | 6180 | 6200 | 6200 | 6180 | 5896 |
| 315 | 20240405 | 145900 | 8505320960 | 6200 | 6180 | 6200 | 6180 | 3113 |
| 316 | 20240405 | 145800 | 8486055800 | 6200 | 6200 | 6200 | 6180 | 3860 |
| 317 | 20240405 | 145700 | 8462149560 | 6200 | 6200 | 6210 | 6200 | 462 |
| 318 | 20240405 | 145600 | 8459282120 | 6200 | 6210 | 6210 | 6200 | 3224 |
| 319 | 20240405 | 145500 | 8439275080 | 6210 | 6210 | 6220 | 6210 | 1392 |
| 320 | 20240405 | 145400 | 8430624740 | 6220 | 6220 | 6220 | 6220 | 1020 |
| 321 | 20240405 | 145300 | 8424280340 | 6220 | 6210 | 6220 | 6210 | 105 |
| 322 | 20240405 | 145200 | 8423627520 | 6210 | 6210 | 6220 | 6210 | 426 |
| 323 | 20240405 | 145100 | 8420981240 | 6210 | 6200 | 6220 | 6200 | 969 |
| 324 | 20240405 | 145000 | 8414971820 | 6190 | 6190 | 6200 | 6190 | 1690 |
| 325 | 20240405 | 144900 | 8404510560 | 6200 | 6190 | 6200 | 6190 | 2048 |
| 326 | 20240405 | 144800 | 8391820670 | 6200 | 6200 | 6210 | 6190 | 388 |
| 327 | 20240405 | 144700 | 8389416020 | 6190 | 6190 | 6200 | 6190 | 2329 |
| 328 | 20240405 | 144600 | 8374982780 | 6200 | 6170 | 6200 | 6170 | 13136 |
| 329 | 20240405 | 144500 | 8293726050 | 6180 | 6190 | 6200 | 6180 | 2751 |
| 330 | 20240405 | 144400 | 8276721190 | 6190 | 6200 | 6200 | 6170 | 7503 |
| 331 | 20240405 | 144300 | 8230281930 | 6190 | 6210 | 6210 | 6170 | 7559 |
| 332 | 20240405 | 144200 | 8183556080 | 6210 | 6220 | 6220 | 6180 | 29203 |
| 333 | 20240405 | 144100 | 8002516100 | 6220 | 6210 | 6220 | 6210 | 6130 |
| 334 | 20240405 | 144000 | 7964442470 | 6240 | 6240 | 6240 | 6210 | 4816 |
| 335 | 20240405 | 143900 | 7934455160 | 6240 | 6230 | 6240 | 6230 | 711 |
| 336 | 20240405 | 143800 | 7930019780 | 6240 | 6230 | 6240 | 6230 | 428 |
| 337 | 20240405 | 143700 | 7927350400 | 6240 | 6230 | 6240 | 6230 | 591 |
| 338 | 20240405 | 143600 | 7923662630 | 6230 | 6230 | 6240 | 6230 | 86 |
| 339 | 20240405 | 143500 | 7923126420 | 6240 | 6240 | 6250 | 6230 | 1036 |
| 340 | 20240405 | 143400 | 7916667110 | 6250 | 6250 | 6250 | 6250 | 899 |
| 341 | 20240405 | 143300 | 7911048360 | 6250 | 6240 | 6250 | 6240 | 380 |
| 342 | 20240405 | 143200 | 7908674760 | 6240 | 6240 | 6250 | 6240 | 2055 |
| 343 | 20240405 | 143100 | 7895842530 | 6250 | 6240 | 6250 | 6240 | 990 |
| 344 | 20240405 | 143000 | 7889664710 | 6230 | 6230 | 6240 | 6230 | 1345 |
| 345 | 20240405 | 142900 | 7881278600 | 6230 | 6230 | 6240 | 6230 | 690 |
| 346 | 20240405 | 142800 | 7876978080 | 6230 | 6240 | 6240 | 6230 | 583 |
| 347 | 20240405 | 142700 | 7873341500 | 6240 | 6230 | 6240 | 6230 | 301 |
| 348 | 20240405 | 142600 | 7871464730 | 6250 | 6230 | 6250 | 6230 | 1174 |
| 349 | 20240405 | 142500 | 7864140530 | 6230 | 6220 | 6230 | 6220 | 1758 |
| 350 | 20240405 | 142400 | 7853189270 | 6220 | 6220 | 6230 | 6220 | 516 |
| 351 | 20240405 | 142300 | 7849978250 | 6220 | 6230 | 6240 | 6220 | 1167 |
| 352 | 20240405 | 142200 | 7842709080 | 6240 | 6230 | 6240 | 6220 | 1298 |
| 353 | 20240405 | 142100 | 7834623120 | 6230 | 6220 | 6230 | 6220 | 1849 |
| 354 | 20240405 | 142000 | 7823112510 | 6230 | 6230 | 6230 | 6220 | 986 |
| 355 | 20240405 | 141900 | 7816972840 | 6230 | 6220 | 6230 | 6220 | 904 |
| 356 | 20240405 | 141800 | 7811349350 | 6220 | 6220 | 6230 | 6210 | 15745 |
| 357 | 20240405 | 141700 | 7713563400 | 6220 | 6220 | 6230 | 6210 | 4172 |
| 358 | 20240405 | 141600 | 7687624810 | 6220 | 6230 | 6230 | 6220 | 1527 |
| 359 | 20240405 | 141500 | 7678123690 | 6240 | 6230 | 6240 | 6220 | 888 |
| 360 | 20240405 | 141400 | 7672592760 | 6230 | 6220 | 6230 | 6220 | 1343 |
| 361 | 20240405 | 141300 | 7664230300 | 6220 | 6240 | 6240 | 6220 | 4650 |
| 362 | 20240405 | 141200 | 7635293770 | 6240 | 6240 | 6250 | 6230 | 4459 |
| 363 | 20240405 | 141100 | 7607490140 | 6240 | 6250 | 6250 | 6240 | 690 |
| 364 | 20240405 | 141000 | 7603184390 | 6240 | 6240 | 6250 | 6240 | 95 |
| 365 | 20240405 | 140900 | 7602591470 | 6240 | 6240 | 6250 | 6240 | 227 |
| 366 | 20240405 | 140800 | 7601174550 | 6250 | 6240 | 6250 | 6240 | 1156 |
| 367 | 20240405 | 140700 | 7593958340 | 6250 | 6220 | 6250 | 6220 | 5073 |
| 368 | 20240405 | 140600 | 7562321010 | 6220 | 6220 | 6230 | 6220 | 2480 |
| 369 | 20240405 | 140500 | 7546891240 | 6220 | 6220 | 6230 | 6220 | 1158 |
| 370 | 20240405 | 140400 | 7539686780 | 6220 | 6230 | 6240 | 6220 | 4836 |
| 371 | 20240405 | 140300 | 7509573990 | 6230 | 6240 | 6240 | 6220 | 23559 |
| 372 | 20240405 | 140200 | 7362922140 | 6250 | 6240 | 6250 | 6240 | 4764 |
| 373 | 20240405 | 140100 | 7333189540 | 6240 | 6250 | 6250 | 6240 | 1836 |
| 374 | 20240405 | 140000 | 7321729950 | 6260 | 6260 | 6260 | 6260 | 325 |
| 375 | 20240405 | 135900 | 7319695450 | 6270 | 6240 | 6280 | 6240 | 10896 |
| 376 | 20240405 | 135800 | 7251389300 | 6250 | 6250 | 6260 | 6250 | 1710 |
| 377 | 20240405 | 135700 | 7240701790 | 6240 | 6260 | 6270 | 6240 | 4094 |
| 378 | 20240405 | 135600 | 7215126360 | 6260 | 6260 | 6260 | 6260 | 3931 |
| 379 | 20240405 | 135500 | 7190518300 | 6260 | 6240 | 6260 | 6240 | 1163 |
| 380 | 20240405 | 135400 | 7183254910 | 6240 | 6260 | 6260 | 6240 | 3110 |
| 381 | 20240405 | 135300 | 7163811780 | 6260 | 6250 | 6260 | 6250 | 1350 |
| 382 | 20240405 | 135200 | 7155362000 | 6250 | 6250 | 6260 | 6250 | 1187 |
| 383 | 20240405 | 135100 | 7147938980 | 6250 | 6260 | 6270 | 6240 | 1812 |
| 384 | 20240405 | 135000 | 7136599870 | 6240 | 6250 | 6260 | 6240 | 2324 |
| 385 | 20240405 | 134900 | 7122081080 | 6250 | 6250 | 6260 | 6250 | 4305 |
| 386 | 20240405 | 134800 | 7095136660 | 6260 | 6250 | 6260 | 6250 | 206 |
| 387 | 20240405 | 134700 | 7093848430 | 6250 | 6260 | 6260 | 6250 | 1817 |
| 388 | 20240405 | 134600 | 7082475490 | 6260 | 6260 | 6260 | 6250 | 1348 |
| 389 | 20240405 | 134500 | 7074039260 | 6250 | 6250 | 6260 | 6250 | 1071 |
| 390 | 20240405 | 134400 | 7067344630 | 6250 | 6260 | 6260 | 6250 | 9775 |
| 391 | 20240405 | 134300 | 7006233550 | 6260 | 6250 | 6260 | 6250 | 743 |
| 392 | 20240405 | 134200 | 7001584000 | 6260 | 6250 | 6260 | 6250 | 911 |
| 393 | 20240405 | 134100 | 6995883210 | 6260 | 6250 | 6260 | 6250 | 387 |
| 394 | 20240405 | 134000 | 6993462010 | 6250 | 6240 | 6260 | 6240 | 404 |
| 395 | 20240405 | 133900 | 6990938240 | 6240 | 6250 | 6260 | 6240 | 1049 |
| 396 | 20240405 | 133800 | 6984381010 | 6240 | 6250 | 6260 | 6240 | 4959 |
| 397 | 20240405 | 133700 | 6953415320 | 6250 | 6250 | 6250 | 6230 | 10303 |
| 398 | 20240405 | 133600 | 6889094720 | 6250 | 6260 | 6260 | 6250 | 5951 |
| 399 | 20240405 | 133500 | 6851899970 | 6250 | 6250 | 6260 | 6250 | 381 |
| 400 | 20240405 | 133400 | 6849518670 | 6260 | 6260 | 6260 | 6250 | 599 |
| 401 | 20240405 | 133300 | 6845772340 | 6260 | 6250 | 6260 | 6250 | 1026 |
| 402 | 20240405 | 133200 | 6839354970 | 6250 | 6260 | 6260 | 6250 | 713 |
| 403 | 20240405 | 133100 | 6834893180 | 6270 | 6260 | 6270 | 6260 | 628 |
| 404 | 20240405 | 133000 | 6830960630 | 6260 | 6260 | 6270 | 6260 | 973 |
| 405 | 20240405 | 132900 | 6824867380 | 6270 | 6270 | 6270 | 6260 | 1960 |
| 406 | 20240405 | 132800 | 6812594330 | 6270 | 6270 | 6270 | 6260 | 1013 |
| 407 | 20240405 | 132700 | 6806251780 | 6260 | 6280 | 6280 | 6250 | 6123 |
| 408 | 20240405 | 132600 | 6767876580 | 6280 | 6280 | 6290 | 6280 | 3245 |
| 409 | 20240405 | 132500 | 6747495590 | 6280 | 6280 | 6290 | 6280 | 1932 |
| 410 | 20240405 | 132400 | 6735361480 | 6280 | 6290 | 6290 | 6280 | 2565 |
| 411 | 20240405 | 132300 | 6719229010 | 6290 | 6290 | 6300 | 6290 | 264 |
| 412 | 20240405 | 132200 | 6717568310 | 6290 | 6290 | 6300 | 6290 | 2471 |
| 413 | 20240405 | 132100 | 6702010630 | 6290 | 6300 | 6300 | 6290 | 1706 |
| 414 | 20240405 | 132000 | 6691276150 | 6300 | 6290 | 6300 | 6290 | 1534 |
| 415 | 20240405 | 131900 | 6681626170 | 6290 | 6300 | 6310 | 6290 | 939 |
| 416 | 20240405 | 131800 | 6675712030 | 6300 | 6310 | 6310 | 6290 | 2737 |
| 417 | 20240405 | 131700 | 6658473460 | 6320 | 6320 | 6330 | 6300 | 9295 |
| 418 | 20240405 | 131600 | 6599755970 | 6320 | 6330 | 6330 | 6320 | 797 |
| 419 | 20240405 | 131500 | 6594711460 | 6320 | 6320 | 6330 | 6320 | 579 |
| 420 | 20240405 | 131400 | 6591051400 | 6320 | 6320 | 6320 | 6320 | 240 |
| 421 | 20240405 | 131300 | 6589534600 | 6330 | 6310 | 6330 | 6310 | 1773 |
| 422 | 20240405 | 131200 | 6578333850 | 6320 | 6310 | 6320 | 6310 | 303 |
| 423 | 20240405 | 131100 | 6576421000 | 6320 | 6310 | 6320 | 6300 | 561 |
| 424 | 20240405 | 131000 | 6572881660 | 6310 | 6300 | 6310 | 6300 | 60 |
| 425 | 20240405 | 130900 | 6572503450 | 6320 | 6310 | 6320 | 6300 | 1061 |
| 426 | 20240405 | 130800 | 6565805380 | 6310 | 6330 | 6330 | 6310 | 5491 |
| 427 | 20240405 | 130700 | 6531152940 | 6330 | 6340 | 6340 | 6330 | 1046 |
| 428 | 20240405 | 130600 | 6524530640 | 6350 | 6320 | 6350 | 6320 | 4247 |
| 429 | 20240405 | 130500 | 6497590450 | 6330 | 6330 | 6340 | 6320 | 1895 |
| 430 | 20240405 | 130400 | 6485595350 | 6330 | 6290 | 6330 | 6290 | 7445 |
| 431 | 20240405 | 130300 | 6438580360 | 6300 | 6290 | 6310 | 6290 | 1697 |
| 432 | 20240405 | 130200 | 6427886670 | 6300 | 6300 | 6310 | 6280 | 290 |
| 433 | 20240405 | 130100 | 6426060490 | 6300 | 6280 | 6300 | 6280 | 6104 |
| 434 | 20240405 | 130000 | 6387663610 | 6280 | 6290 | 6290 | 6280 | 738 |
| 435 | 20240405 | 125900 | 6383021730 | 6290 | 6300 | 6300 | 6290 | 1247 |
| 436 | 20240405 | 125800 | 6375166830 | 6290 | 6280 | 6300 | 6280 | 3839 |
| 437 | 20240405 | 125700 | 6350984090 | 6280 | 6290 | 6300 | 6280 | 206 |
| 438 | 20240405 | 125600 | 6349688360 | 6290 | 6300 | 6300 | 6290 | 343 |
| 439 | 20240405 | 125500 | 6347530020 | 6300 | 6250 | 6300 | 6250 | 27905 |
| 440 | 20240405 | 125400 | 6172158520 | 6250 | 6250 | 6260 | 6250 | 1034 |
| 441 | 20240405 | 125300 | 6165691410 | 6250 | 6230 | 6250 | 6230 | 1883 |
| 442 | 20240405 | 125200 | 6153925730 | 6230 | 6230 | 6240 | 6220 | 1824 |
| 443 | 20240405 | 125100 | 6142550400 | 6230 | 6230 | 6230 | 6220 | 593 |
| 444 | 20240405 | 125000 | 6138856660 | 6230 | 6220 | 6230 | 6220 | 498 |
| 445 | 20240405 | 124900 | 6135757250 | 6220 | 6230 | 6230 | 6220 | 918 |
| 446 | 20240405 | 124800 | 6130043120 | 6230 | 6230 | 6230 | 6220 | 689 |
| 447 | 20240405 | 124700 | 6125755010 | 6230 | 6240 | 6240 | 6230 | 2035 |
| 448 | 20240405 | 124600 | 6113075650 | 6240 | 6230 | 6240 | 6230 | 1191 |
| 449 | 20240405 | 124500 | 6105648980 | 6230 | 6230 | 6240 | 6220 | 636 |
| 450 | 20240405 | 124400 | 6101687130 | 6230 | 6240 | 6240 | 6220 | 5406 |
| 451 | 20240405 | 124300 | 6068007870 | 6240 | 6240 | 6240 | 6230 | 1052 |
| 452 | 20240405 | 124200 | 6061451090 | 6240 | 6240 | 6240 | 6230 | 500 |
| 453 | 20240405 | 124100 | 6058332960 | 6240 | 6240 | 6240 | 6240 | 286 |
| 454 | 20240405 | 124000 | 6056548320 | 6240 | 6240 | 6240 | 6240 | 464 |
| 455 | 20240405 | 123900 | 6053652960 | 6240 | 6250 | 6250 | 6240 | 1205 |
| 456 | 20240405 | 123800 | 6046126350 | 6240 | 6240 | 6250 | 6240 | 862 |
| 457 | 20240405 | 123700 | 6040746260 | 6240 | 6250 | 6250 | 6240 | 3332 |
| 458 | 20240405 | 123600 | 6019954440 | 6250 | 6250 | 6250 | 6240 | 1897 |
| 459 | 20240405 | 123500 | 6008111480 | 6250 | 6230 | 6250 | 6230 | 1905 |
| 460 | 20240405 | 123400 | 5996223830 | 6230 | 6240 | 6240 | 6230 | 425 |
| 461 | 20240405 | 123300 | 5993573430 | 6240 | 6240 | 6240 | 6230 | 1665 |
| 462 | 20240405 | 123200 | 5983187250 | 6250 | 6240 | 6250 | 6240 | 798 |
| 463 | 20240405 | 123100 | 5978206310 | 6240 | 6250 | 6250 | 6240 | 785 |
| 464 | 20240405 | 123000 | 5973305010 | 6250 | 6260 | 6260 | 6250 | 12613 |
| 465 | 20240405 | 122900 | 5894471970 | 6260 | 6250 | 6260 | 6250 | 593 |
| 466 | 20240405 | 122800 | 5890762560 | 6250 | 6240 | 6250 | 6240 | 3577 |
| 467 | 20240405 | 122700 | 5868416800 | 6230 | 6230 | 6240 | 6230 | 1580 |
| 468 | 20240405 | 122600 | 5858570240 | 6240 | 6250 | 6250 | 6240 | 827 |
| 469 | 20240405 | 122500 | 5853408690 | 6250 | 6240 | 6250 | 6230 | 335 |
| 470 | 20240405 | 122400 | 5851319540 | 6240 | 6250 | 6260 | 6240 | 4519 |
| 471 | 20240405 | 122300 | 5823083780 | 6260 | 6250 | 6260 | 6250 | 564 |
| 472 | 20240405 | 122200 | 5819553440 | 6260 | 6250 | 6260 | 6250 | 767 |
| 473 | 20240405 | 122100 | 5814756870 | 6250 | 6250 | 6260 | 6250 | 240 |
| 474 | 20240405 | 122000 | 5813256810 | 6260 | 6260 | 6260 | 6250 | 2136 |
| 475 | 20240405 | 121900 | 5799890170 | 6260 | 6250 | 6260 | 6250 | 192 |
| 476 | 20240405 | 121800 | 5798689970 | 6250 | 6250 | 6260 | 6240 | 2620 |
| 477 | 20240405 | 121700 | 5782315860 | 6250 | 6250 | 6260 | 6250 | 943 |
| 478 | 20240405 | 121600 | 5776416360 | 6250 | 6260 | 6260 | 6250 | 368 |
| 479 | 20240405 | 121500 | 5774116010 | 6260 | 6250 | 6260 | 6240 | 2811 |
| 480 | 20240405 | 121400 | 5756553370 | 6250 | 6250 | 6250 | 6240 | 772 |
| 481 | 20240405 | 121300 | 5751732940 | 6240 | 6240 | 6240 | 6240 | 206 |
| 482 | 20240405 | 121200 | 5750447500 | 6240 | 6240 | 6250 | 6240 | 635 |
| 483 | 20240405 | 121100 | 5746480970 | 6240 | 6240 | 6240 | 6240 | 237 |
| 484 | 20240405 | 121000 | 5745002090 | 6240 | 6240 | 6240 | 6240 | 4605 |
| 485 | 20240405 | 120900 | 5716266890 | 6240 | 6230 | 6240 | 6230 | 1428 |
| 486 | 20240405 | 120800 | 5707359900 | 6230 | 6220 | 6230 | 6220 | 2753 |
| 487 | 20240405 | 120700 | 5690212390 | 6230 | 6220 | 6230 | 6220 | 804 |
| 488 | 20240405 | 120600 | 5685205430 | 6230 | 6220 | 6230 | 6220 | 1601 |
| 489 | 20240405 | 120500 | 5675242410 | 6230 | 6220 | 6230 | 6220 | 1214 |
| 490 | 20240405 | 120400 | 5667681260 | 6220 | 6230 | 6240 | 6220 | 3085 |
| 491 | 20240405 | 120300 | 5648462660 | 6230 | 6240 | 6250 | 6230 | 4180 |
| 492 | 20240405 | 120200 | 5622381870 | 6250 | 6250 | 6250 | 6240 | 232 |
| 493 | 20240405 | 120100 | 5620932200 | 6240 | 6250 | 6250 | 6240 | 2827 |
| 494 | 20240405 | 120000 | 5603265040 | 6250 | 6250 | 6250 | 6240 | 988 |
| 495 | 20240405 | 115900 | 5597091620 | 6240 | 6240 | 6250 | 6240 | 749 |
| 496 | 20240405 | 115800 | 5592414130 | 6240 | 6250 | 6250 | 6240 | 876 |
| 497 | 20240405 | 115700 | 5586944020 | 6250 | 6250 | 6250 | 6240 | 1590 |
| 498 | 20240405 | 115600 | 5577008230 | 6240 | 6250 | 6250 | 6240 | 545 |
| 499 | 20240405 | 115500 | 5573602700 | 6260 | 6250 | 6260 | 6240 | 1726 |
| 500 | 20240405 | 115400 | 5562806890 | 6250 | 6260 | 6260 | 6250 | 272 |
| 501 | 20240405 | 115300 | 5561106860 | 6260 | 6260 | 6260 | 6250 | 508 |
| 502 | 20240405 | 115200 | 5557928440 | 6260 | 6240 | 6260 | 6240 | 3409 |
| 503 | 20240405 | 115100 | 5536629990 | 6250 | 6240 | 6250 | 6240 | 515 |
| 504 | 20240405 | 115000 | 5533416190 | 6240 | 6240 | 6250 | 6230 | 479 |
| 505 | 20240405 | 114900 | 5530428780 | 6240 | 6230 | 6240 | 6220 | 1108 |
| 506 | 20240405 | 114800 | 5523527820 | 6230 | 6240 | 6250 | 6230 | 2385 |
| 507 | 20240405 | 114700 | 5508662500 | 6240 | 6240 | 6250 | 6240 | 340 |
| 508 | 20240405 | 114600 | 5506540780 | 6240 | 6240 | 6250 | 6240 | 420 |
| 509 | 20240405 | 114500 | 5503918720 | 6240 | 6250 | 6250 | 6240 | 909 |
| 510 | 20240405 | 114400 | 5498246460 | 6250 | 6240 | 6250 | 6240 | 247 |
| 511 | 20240405 | 114300 | 5496702780 | 6240 | 6250 | 6250 | 6240 | 532 |
| 512 | 20240405 | 114200 | 5493382350 | 6250 | 6240 | 6250 | 6240 | 490 |
| 513 | 20240405 | 114100 | 5490322640 | 6240 | 6250 | 6250 | 6240 | 1976 |
| 514 | 20240405 | 114000 | 5477975680 | 6250 | 6250 | 6250 | 6240 | 802 |
| 515 | 20240405 | 113900 | 5472968720 | 6250 | 6240 | 6250 | 6230 | 905 |
| 516 | 20240405 | 113800 | 5467323310 | 6240 | 6230 | 6240 | 6230 | 958 |
| 517 | 20240405 | 113700 | 5461347970 | 6240 | 6240 | 6250 | 6230 | 2108 |
| 518 | 20240405 | 113600 | 5448204550 | 6240 | 6220 | 6240 | 6220 | 1509 |
| 519 | 20240405 | 113500 | 5438816920 | 6230 | 6220 | 6240 | 6220 | 2856 |
| 520 | 20240405 | 113400 | 5421025020 | 6220 | 6230 | 6230 | 6220 | 2869 |
| 521 | 20240405 | 113300 | 5403179740 | 6240 | 6230 | 6240 | 6220 | 798 |
| 522 | 20240405 | 113200 | 5398214300 | 6220 | 6220 | 6230 | 6220 | 720 |
| 523 | 20240405 | 113100 | 5393735660 | 6220 | 6240 | 6250 | 6220 | 6070 |
| 524 | 20240405 | 113000 | 5355912300 | 6240 | 6250 | 6250 | 6240 | 442 |
| 525 | 20240405 | 112900 | 5353154060 | 6240 | 6260 | 6260 | 6240 | 2282 |
| 526 | 20240405 | 112800 | 5338908470 | 6260 | 6250 | 6260 | 6250 | 168 |
| 527 | 20240405 | 112700 | 5337857100 | 6250 | 6260 | 6270 | 6250 | 1091 |
| 528 | 20240405 | 112600 | 5331032780 | 6270 | 6270 | 6270 | 6250 | 2907 |
| 529 | 20240405 | 112500 | 5312826570 | 6270 | 6260 | 6270 | 6260 | 237 |
| 530 | 20240405 | 112400 | 5311342820 | 6250 | 6260 | 6270 | 6250 | 17573 |
| 531 | 20240405 | 112300 | 5201491710 | 6260 | 6270 | 6270 | 6260 | 1003 |
| 532 | 20240405 | 112200 | 5195212270 | 6270 | 6260 | 6270 | 6250 | 2707 |
| 533 | 20240405 | 112100 | 5178266010 | 6260 | 6260 | 6270 | 6260 | 569 |
| 534 | 20240405 | 112000 | 5174702030 | 6260 | 6280 | 6280 | 6260 | 617 |
| 535 | 20240405 | 111900 | 5170839210 | 6280 | 6280 | 6280 | 6260 | 776 |
| 536 | 20240405 | 111800 | 5165971850 | 6270 | 6270 | 6280 | 6260 | 1626 |
| 537 | 20240405 | 111700 | 5155788010 | 6270 | 6270 | 6280 | 6270 | 799 |
| 538 | 20240405 | 111600 | 5150778170 | 6270 | 6250 | 6270 | 6250 | 928 |
| 539 | 20240405 | 111500 | 5144965430 | 6260 | 6270 | 6270 | 6250 | 2066 |
| 540 | 20240405 | 111400 | 5132040160 | 6270 | 6270 | 6280 | 6270 | 990 |
| 541 | 20240405 | 111300 | 5125830570 | 6280 | 6280 | 6280 | 6270 | 172 |
| 542 | 20240405 | 111200 | 5124751730 | 6260 | 6270 | 6270 | 6240 | 6636 |
| 543 | 20240405 | 111100 | 5083211910 | 6270 | 6270 | 6270 | 6260 | 1043 |
| 544 | 20240405 | 111000 | 5076673100 | 6270 | 6270 | 6280 | 6270 | 2385 |
| 545 | 20240405 | 110900 | 5061714350 | 6270 | 6260 | 6280 | 6250 | 1695 |
| 546 | 20240405 | 110800 | 5051089160 | 6260 | 6250 | 6260 | 6250 | 1147 |
| 547 | 20240405 | 110700 | 5043919270 | 6250 | 6270 | 6280 | 6250 | 3654 |
| 548 | 20240405 | 110600 | 5021027410 | 6270 | 6270 | 6280 | 6270 | 973 |
| 549 | 20240405 | 110500 | 5014923870 | 6280 | 6270 | 6280 | 6270 | 1485 |
| 550 | 20240405 | 110400 | 5005604860 | 6280 | 6280 | 6290 | 6280 | 2544 |
| 551 | 20240405 | 110300 | 4989628030 | 6290 | 6300 | 6300 | 6280 | 3914 |
| 552 | 20240405 | 110200 | 4964992850 | 6290 | 6250 | 6290 | 6250 | 5874 |
| 553 | 20240405 | 110100 | 4928053430 | 6240 | 6270 | 6300 | 6240 | 8684 |
| 554 | 20240405 | 110000 | 4873614390 | 6240 | 6270 | 6290 | 6230 | 7718 |
| 555 | 20240405 | 105900 | 4825427290 | 6280 | 6240 | 6280 | 6230 | 3738 |
| 556 | 20240405 | 105800 | 4802065010 | 6230 | 6230 | 6250 | 6220 | 4909 |
| 557 | 20240405 | 105700 | 4771493940 | 6230 | 6290 | 6290 | 6230 | 9589 |
| 558 | 20240405 | 105600 | 4711479440 | 6290 | 6280 | 6290 | 6270 | 1537 |
| 559 | 20240405 | 105500 | 4701829020 | 6280 | 6270 | 6280 | 6260 | 4306 |
| 560 | 20240405 | 105400 | 4674830680 | 6260 | 6300 | 6300 | 6260 | 1816 |
| 561 | 20240405 | 105300 | 4663457700 | 6300 | 6280 | 6300 | 6260 | 5591 |
| 562 | 20240405 | 105200 | 4628372210 | 6280 | 6310 | 6320 | 6270 | 4197 |
| 563 | 20240405 | 105100 | 4601959540 | 6310 | 6310 | 6320 | 6300 | 1942 |
| 564 | 20240405 | 105000 | 4589715070 | 6310 | 6290 | 6310 | 6290 | 3322 |
| 565 | 20240405 | 104900 | 4568786440 | 6300 | 6290 | 6310 | 6280 | 2538 |
| 566 | 20240405 | 104800 | 4552800310 | 6290 | 6280 | 6300 | 6240 | 26987 |
| 567 | 20240405 | 104700 | 4383944420 | 6270 | 6300 | 6300 | 6270 | 5249 |
| 568 | 20240405 | 104600 | 4350956470 | 6300 | 6290 | 6310 | 6290 | 1556 |
| 569 | 20240405 | 104500 | 4341163370 | 6300 | 6300 | 6300 | 6290 | 2160 |
| 570 | 20240405 | 104400 | 4327566520 | 6290 | 6310 | 6310 | 6290 | 9153 |
| 571 | 20240405 | 104300 | 4269890480 | 6310 | 6310 | 6320 | 6310 | 4393 |
| 572 | 20240405 | 104200 | 4242160580 | 6310 | 6320 | 6330 | 6310 | 4017 |
| 573 | 20240405 | 104100 | 4216773510 | 6320 | 6330 | 6330 | 6320 | 1619 |
| 574 | 20240405 | 104000 | 4206535030 | 6320 | 6350 | 6360 | 6320 | 21972 |
| 575 | 20240405 | 103900 | 4067151180 | 6360 | 6350 | 6360 | 6350 | 2102 |
| 576 | 20240405 | 103800 | 4053802010 | 6360 | 6360 | 6370 | 6350 | 1527 |
| 577 | 20240405 | 103700 | 4044104440 | 6360 | 6370 | 6370 | 6350 | 9713 |
| 578 | 20240405 | 103600 | 3982329100 | 6370 | 6360 | 6370 | 6360 | 1579 |
| 579 | 20240405 | 103500 | 3972281390 | 6360 | 6360 | 6370 | 6360 | 3369 |
| 580 | 20240405 | 103400 | 3950849140 | 6370 | 6360 | 6370 | 6360 | 1160 |
| 581 | 20240405 | 103300 | 3943468860 | 6370 | 6370 | 6380 | 6360 | 1155 |
| 582 | 20240405 | 103200 | 3936116470 | 6370 | 6390 | 6390 | 6370 | 10214 |
| 583 | 20240405 | 103100 | 3871046310 | 6390 | 6370 | 6390 | 6370 | 2122 |
| 584 | 20240405 | 103000 | 3857525950 | 6370 | 6390 | 6390 | 6370 | 6221 |
| 585 | 20240405 | 102900 | 3817821050 | 6380 | 6390 | 6390 | 6380 | 8277 |
| 586 | 20240405 | 102800 | 3764951700 | 6390 | 6390 | 6400 | 6390 | 456 |
| 587 | 20240405 | 102700 | 3762036940 | 6390 | 6410 | 6410 | 6390 | 13381 |
| 588 | 20240405 | 102600 | 3676334830 | 6410 | 6410 | 6420 | 6410 | 699 |
| 589 | 20240405 | 102500 | 3671854210 | 6420 | 6420 | 6420 | 6410 | 561 |
| 590 | 20240405 | 102400 | 3668253330 | 6420 | 6410 | 6420 | 6410 | 777 |
| 591 | 20240405 | 102300 | 3663270310 | 6410 | 6410 | 6430 | 6410 | 1657 |
| 592 | 20240405 | 102200 | 3652644400 | 6410 | 6430 | 6430 | 6410 | 4286 |
| 593 | 20240405 | 102100 | 3625130360 | 6430 | 6430 | 6440 | 6420 | 6238 |
| 594 | 20240405 | 102000 | 3585038130 | 6430 | 6420 | 6430 | 6420 | 1063 |
| 595 | 20240405 | 101900 | 3578204620 | 6420 | 6420 | 6430 | 6410 | 2655 |
| 596 | 20240405 | 101800 | 3561157970 | 6410 | 6420 | 6430 | 6410 | 1609 |
| 597 | 20240405 | 101700 | 3550826850 | 6420 | 6440 | 6440 | 6420 | 3258 |
| 598 | 20240405 | 101600 | 3529879270 | 6440 | 6440 | 6450 | 6430 | 1020 |
| 599 | 20240405 | 101500 | 3523315350 | 6450 | 6460 | 6460 | 6430 | 428 |
| 600 | 20240405 | 101400 | 3520556950 | 6460 | 6440 | 6460 | 6430 | 612 |
| 601 | 20240405 | 101300 | 3516613670 | 6470 | 6420 | 6500 | 6410 | 8087 |
| 602 | 20240405 | 101200 | 3464607540 | 6410 | 6430 | 6430 | 6410 | 3491 |
| 603 | 20240405 | 101100 | 3442186820 | 6430 | 6490 | 6490 | 6430 | 11526 |
| 604 | 20240405 | 101000 | 3367754410 | 6490 | 6480 | 6500 | 6480 | 1028 |
| 605 | 20240405 | 100900 | 3361087770 | 6480 | 6480 | 6480 | 6470 | 3851 |
| 606 | 20240405 | 100800 | 3336148730 | 6480 | 6490 | 6500 | 6480 | 4724 |
| 607 | 20240405 | 100700 | 3305500150 | 6490 | 6490 | 6500 | 6480 | 1388 |
| 608 | 20240405 | 100600 | 3296489430 | 6490 | 6500 | 6500 | 6480 | 4593 |
| 609 | 20240405 | 100500 | 3266694480 | 6500 | 6510 | 6510 | 6490 | 1637 |
| 610 | 20240405 | 100400 | 3256041870 | 6510 | 6480 | 6510 | 6480 | 958 |
| 611 | 20240405 | 100300 | 3249808180 | 6530 | 6510 | 6530 | 6480 | 6316 |
| 612 | 20240405 | 100200 | 3208671490 | 6510 | 6490 | 6510 | 6470 | 6962 |
| 613 | 20240405 | 100100 | 3163394440 | 6480 | 6460 | 6490 | 6460 | 1544 |
| 614 | 20240405 | 100000 | 3153375250 | 6480 | 6470 | 6480 | 6450 | 1564 |
| 615 | 20240405 | 095900 | 3143251000 | 6470 | 6460 | 6470 | 6460 | 1105 |
| 616 | 20240405 | 095800 | 3136104600 | 6490 | 6470 | 6490 | 6450 | 5269 |
| 617 | 20240405 | 095700 | 3102051570 | 6470 | 6480 | 6490 | 6470 | 1740 |
| 618 | 20240405 | 095600 | 3090777610 | 6480 | 6500 | 6500 | 6470 | 1484 |
| 619 | 20240405 | 095500 | 3081160390 | 6500 | 6490 | 6500 | 6470 | 11375 |
| 620 | 20240405 | 095400 | 3007250840 | 6500 | 6500 | 6510 | 6460 | 1992 |
| 621 | 20240405 | 095300 | 2994311040 | 6510 | 6470 | 6510 | 6460 | 3898 |
| 622 | 20240405 | 095200 | 2969031020 | 6470 | 6470 | 6520 | 6460 | 4813 |
| 623 | 20240405 | 095100 | 2937766030 | 6480 | 6480 | 6480 | 6460 | 4916 |
| 624 | 20240405 | 095000 | 2905935120 | 6480 | 6500 | 6510 | 6480 | 2225 |
| 625 | 20240405 | 094900 | 2891489730 | 6520 | 6520 | 6530 | 6490 | 12429 |
| 626 | 20240405 | 094800 | 2810487210 | 6510 | 6510 | 6510 | 6490 | 4774 |
| 627 | 20240405 | 094700 | 2779424430 | 6510 | 6500 | 6510 | 6490 | 2348 |
| 628 | 20240405 | 094600 | 2764149760 | 6490 | 6500 | 6510 | 6490 | 2484 |
| 629 | 20240405 | 094500 | 2747994450 | 6500 | 6490 | 6510 | 6470 | 8160 |
| 630 | 20240405 | 094400 | 2695020520 | 6490 | 6470 | 6490 | 6470 | 1187 |
| 631 | 20240405 | 094300 | 2687331100 | 6470 | 6460 | 6480 | 6460 | 2578 |
| 632 | 20240405 | 094200 | 2670636110 | 6460 | 6470 | 6480 | 6450 | 2406 |
| 633 | 20240405 | 094100 | 2655072880 | 6470 | 6460 | 6470 | 6450 | 3055 |
| 634 | 20240405 | 094000 | 2635341430 | 6460 | 6490 | 6490 | 6460 | 3832 |
| 635 | 20240405 | 093900 | 2610533560 | 6490 | 6530 | 6540 | 6490 | 9929 |
| 636 | 20240405 | 093800 | 2545874330 | 6540 | 6540 | 6540 | 6520 | 2184 |
| 637 | 20240405 | 093700 | 2531605270 | 6540 | 6530 | 6550 | 6520 | 16309 |
| 638 | 20240405 | 093600 | 2424864470 | 6530 | 6510 | 6530 | 6500 | 7901 |
| 639 | 20240405 | 093500 | 2373351180 | 6510 | 6510 | 6510 | 6500 | 3611 |
| 640 | 20240405 | 093400 | 2349858050 | 6500 | 6510 | 6530 | 6500 | 5947 |
| 641 | 20240405 | 093300 | 2311123430 | 6520 | 6480 | 6520 | 6460 | 7672 |
| 642 | 20240405 | 093200 | 2261228820 | 6490 | 6440 | 6500 | 6430 | 18461 |
| 643 | 20240405 | 093100 | 2141665540 | 6430 | 6440 | 6450 | 6430 | 1838 |
| 644 | 20240405 | 093000 | 2129815940 | 6440 | 6440 | 6470 | 6430 | 5394 |
| 645 | 20240405 | 092900 | 2095030430 | 6440 | 6410 | 6440 | 6400 | 11235 |
| 646 | 20240405 | 092800 | 2022918310 | 6410 | 6380 | 6410 | 6370 | 3919 |
| 647 | 20240405 | 092700 | 1997864970 | 6380 | 6370 | 6380 | 6370 | 3699 |
| 648 | 20240405 | 092600 | 1974291070 | 6360 | 6380 | 6390 | 6360 | 2897 |
| 649 | 20240405 | 092500 | 1955834340 | 6370 | 6390 | 6390 | 6370 | 5173 |
| 650 | 20240405 | 092400 | 1922855310 | 6380 | 6400 | 6400 | 6380 | 1247 |
| 651 | 20240405 | 092300 | 1914886870 | 6400 | 6400 | 6410 | 6380 | 2014 |
| 652 | 20240405 | 092200 | 1902021390 | 6410 | 6390 | 6410 | 6380 | 1487 |
| 653 | 20240405 | 092100 | 1892519230 | 6390 | 6390 | 6420 | 6380 | 1472 |
| 654 | 20240405 | 092000 | 1883108540 | 6390 | 6380 | 6410 | 6370 | 3908 |
| 655 | 20240405 | 091900 | 1858143540 | 6370 | 6380 | 6380 | 6370 | 3169 |
| 656 | 20240405 | 091800 | 1837943790 | 6380 | 6390 | 6400 | 6370 | 11470 |
| 657 | 20240405 | 091700 | 1764727630 | 6390 | 6410 | 6420 | 6390 | 10866 |
| 658 | 20240405 | 091600 | 1695168020 | 6420 | 6420 | 6430 | 6410 | 6328 |
| 659 | 20240405 | 091500 | 1654538360 | 6420 | 6420 | 6440 | 6420 | 3319 |
| 660 | 20240405 | 091400 | 1633211380 | 6420 | 6400 | 6430 | 6400 | 1662 |
| 661 | 20240405 | 091300 | 1622545990 | 6400 | 6400 | 6430 | 6400 | 3266 |
| 662 | 20240405 | 091200 | 1601615240 | 6400 | 6430 | 6430 | 6400 | 8269 |
| 663 | 20240405 | 091100 | 1548614380 | 6440 | 6470 | 6490 | 6440 | 9097 |
| 664 | 20240405 | 091000 | 1489925660 | 6500 | 6450 | 6500 | 6450 | 12708 |
| 665 | 20240405 | 090900 | 1407447410 | 6450 | 6410 | 6490 | 6410 | 12497 |
| 666 | 20240405 | 090800 | 1326832230 | 6410 | 6430 | 6450 | 6410 | 4594 |
| 667 | 20240405 | 090700 | 1297315240 | 6430 | 6410 | 6430 | 6390 | 5346 |
| 668 | 20240405 | 090600 | 1263059310 | 6410 | 6390 | 6410 | 6380 | 8237 |
| 669 | 20240405 | 090500 | 1210425010 | 6390 | 6390 | 6390 | 6370 | 9730 |
| 670 | 20240405 | 090400 | 1148380460 | 6380 | 6380 | 6420 | 6370 | 4269 |
| 671 | 20240405 | 090300 | 1121129690 | 6420 | 6420 | 6430 | 6360 | 20340 |
| 672 | 20240405 | 090200 | 991150210 | 6450 | 6520 | 6550 | 6410 | 36565 |
| 673 | 20240405 | 090100 | 755073950 | 6520 | 6530 | 6600 | 6500 | 54615 |
| 674 | 20240405 | 090000 | 396451330 | 6540 | 6470 | 6590 | 6460 | 58153 |