34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240906 | 203200 | 6295171770 | 6580 | 6580 | 6580 | 6580 | 17364 |
| 3 | 20240906 | 203100 | 6295171770 | 6580 | 6580 | 6580 | 6580 | 0 |
| 4 | 20240906 | 203000 | 6295171770 | 6580 | 6580 | 6580 | 6580 | 0 |
| 5 | 20240906 | 202900 | 6295171770 | 6580 | 6580 | 6580 | 6580 | 0 |
| 6 | 20240906 | 202800 | 6295171770 | 6580 | 6580 | 6580 | 6580 | 0 |
| 7 | 20240906 | 202700 | 6295171770 | 6580 | 6580 | 6580 | 6580 | 0 |
| 8 | 20240906 | 202600 | 6295171770 | 6580 | 6580 | 6580 | 6580 | 0 |
| 9 | 20240906 | 202500 | 6295171770 | 6580 | 6580 | 6580 | 6580 | 0 |
| 10 | 20240906 | 202400 | 6295171770 | 6580 | 6580 | 6580 | 6580 | 0 |
| 11 | 20240906 | 202300 | 6295171770 | 6580 | 6580 | 6580 | 6580 | 0 |
| 12 | 20240906 | 202200 | 6295171770 | 6580 | 6580 | 6580 | 6580 | 0 |
| 13 | 20240906 | 202100 | 6295171770 | 6580 | 6580 | 6580 | 6580 | 0 |
| 14 | 20240906 | 202000 | 6295171770 | 6580 | 6580 | 6580 | 6580 | 0 |
| 15 | 20240906 | 201900 | 6295171770 | 6580 | 6580 | 6580 | 6580 | 0 |
| 16 | 20240906 | 201800 | 6295171770 | 6580 | 6580 | 6580 | 6580 | 0 |
| 17 | 20240906 | 201700 | 6295171770 | 6580 | 6580 | 6580 | 6580 | 0 |
| 18 | 20240906 | 201600 | 6295171770 | 6580 | 6580 | 6580 | 6580 | 0 |
| 19 | 20240906 | 201500 | 6295171770 | 6580 | 6580 | 6580 | 6580 | 0 |
| 20 | 20240906 | 201400 | 6295171770 | 6580 | 6580 | 6580 | 6580 | 0 |
| 21 | 20240906 | 201300 | 6295171770 | 6580 | 6580 | 6580 | 6580 | 0 |
| 22 | 20240906 | 201200 | 6295171770 | 6580 | 6580 | 6580 | 6580 | 0 |
| 23 | 20240906 | 201100 | 6295171770 | 6580 | 6580 | 6580 | 6580 | 0 |
| 24 | 20240906 | 201000 | 6295171770 | 6580 | 6580 | 6580 | 6580 | 0 |
| 25 | 20240906 | 200900 | 6295171770 | 6580 | 6580 | 6580 | 6580 | 0 |
| 26 | 20240906 | 200800 | 6295171770 | 6580 | 6580 | 6580 | 6580 | 0 |
| 27 | 20240906 | 200700 | 6295171770 | 6580 | 6580 | 6580 | 6580 | 0 |
| 28 | 20240906 | 200600 | 6295171770 | 6580 | 6580 | 6580 | 6580 | 0 |
| 29 | 20240906 | 200500 | 6295171770 | 6580 | 6580 | 6580 | 6580 | 0 |
| 30 | 20240906 | 200400 | 6295171770 | 6580 | 6580 | 6580 | 6580 | 0 |
| 31 | 20240906 | 200300 | 6295171770 | 6580 | 6580 | 6580 | 6580 | 0 |
| 32 | 20240906 | 200200 | 6295171770 | 6580 | 6580 | 6580 | 6580 | 17364 |
| 33 | 20240906 | 200100 | 6295171770 | 6580 | 6580 | 6580 | 6580 | 0 |
| 34 | 20240906 | 200000 | 6295171770 | 6580 | 6580 | 6580 | 6580 | 0 |
| 35 | 20240906 | 195900 | 6295171770 | 6580 | 6580 | 6580 | 6580 | 0 |
| 36 | 20240906 | 195800 | 6295171770 | 6580 | 6580 | 6580 | 6580 | 0 |
| 37 | 20240906 | 195700 | 6295171770 | 6580 | 6580 | 6580 | 6580 | 0 |
| 38 | 20240906 | 195600 | 6295171770 | 6580 | 6580 | 6580 | 6580 | 0 |
| 39 | 20240906 | 195500 | 6295171770 | 6580 | 6580 | 6580 | 6580 | 0 |
| 40 | 20240906 | 195400 | 6295171770 | 6580 | 6580 | 6580 | 6580 | 0 |
| 41 | 20240906 | 195300 | 6295171770 | 6580 | 6580 | 6580 | 6580 | 0 |
| 42 | 20240906 | 195200 | 6295171770 | 6580 | 6580 | 6580 | 6580 | 0 |
| 43 | 20240906 | 195100 | 6295171770 | 6580 | 6580 | 6580 | 6580 | 0 |
| 44 | 20240906 | 195000 | 6295171770 | 6580 | 6580 | 6580 | 6580 | 0 |
| 45 | 20240906 | 194900 | 6295171770 | 6580 | 6580 | 6580 | 6580 | 0 |
| 46 | 20240906 | 194800 | 6295171770 | 6580 | 6580 | 6580 | 6580 | 0 |
| 47 | 20240906 | 194700 | 6295171770 | 6580 | 6580 | 6580 | 6580 | 0 |
| 48 | 20240906 | 194600 | 6295171770 | 6580 | 6580 | 6580 | 6580 | 0 |
| 49 | 20240906 | 194500 | 6295171770 | 6580 | 6580 | 6580 | 6580 | 0 |
| 50 | 20240906 | 194400 | 6295171770 | 6580 | 6580 | 6580 | 6580 | 0 |
| 51 | 20240906 | 194300 | 6295171770 | 6580 | 6580 | 6580 | 6580 | 0 |
| 52 | 20240906 | 194200 | 6295171770 | 6580 | 6580 | 6580 | 6580 | 0 |
| 53 | 20240906 | 194100 | 6295171770 | 6580 | 6580 | 6580 | 6580 | 0 |
| 54 | 20240906 | 194000 | 6295171770 | 6580 | 6580 | 6580 | 6580 | 0 |
| 55 | 20240906 | 193900 | 6295171770 | 6580 | 6580 | 6580 | 6580 | 0 |
| 56 | 20240906 | 193800 | 6295171770 | 6580 | 6580 | 6580 | 6580 | 0 |
| 57 | 20240906 | 193700 | 6295171770 | 6580 | 6580 | 6580 | 6580 | 0 |
| 58 | 20240906 | 193600 | 6295171770 | 6580 | 6580 | 6580 | 6580 | 0 |
| 59 | 20240906 | 193500 | 6295171770 | 6580 | 6580 | 6580 | 6580 | 0 |
| 60 | 20240906 | 193400 | 6295171770 | 6580 | 6580 | 6580 | 6580 | 0 |
| 61 | 20240906 | 193300 | 6295171770 | 6580 | 6580 | 6580 | 6580 | 0 |
| 62 | 20240906 | 193200 | 6295171770 | 6580 | 6580 | 6580 | 6580 | 17364 |
| 63 | 20240906 | 193100 | 6295171770 | 6580 | 6580 | 6580 | 6580 | 0 |
| 64 | 20240906 | 193000 | 6295171770 | 6580 | 6580 | 6580 | 6580 | 0 |
| 65 | 20240906 | 192900 | 6295171770 | 6580 | 6580 | 6580 | 6580 | 0 |
| 66 | 20240906 | 192800 | 6295171770 | 6580 | 6580 | 6580 | 6580 | 0 |
| 67 | 20240906 | 192700 | 6295171770 | 6580 | 6580 | 6580 | 6580 | 0 |
| 68 | 20240906 | 192600 | 6295171770 | 6580 | 6580 | 6580 | 6580 | 0 |
| 69 | 20240906 | 192500 | 6295171770 | 6580 | 6580 | 6580 | 6580 | 0 |
| 70 | 20240906 | 192400 | 6295171770 | 6580 | 6580 | 6580 | 6580 | 0 |
| 71 | 20240906 | 192300 | 6295171770 | 6580 | 6580 | 6580 | 6580 | 0 |
| 72 | 20240906 | 192200 | 6295171770 | 6580 | 6580 | 6580 | 6580 | 0 |
| 73 | 20240906 | 192100 | 6295171770 | 6580 | 6580 | 6580 | 6580 | 0 |
| 74 | 20240906 | 192000 | 6295171770 | 6580 | 6580 | 6580 | 6580 | 0 |
| 75 | 20240906 | 191900 | 6295171770 | 6580 | 6580 | 6580 | 6580 | 0 |
| 76 | 20240906 | 191800 | 6295171770 | 6580 | 6580 | 6580 | 6580 | 0 |
| 77 | 20240906 | 191700 | 6295171770 | 6580 | 6580 | 6580 | 6580 | 0 |
| 78 | 20240906 | 191600 | 6295171770 | 6580 | 6580 | 6580 | 6580 | 0 |
| 79 | 20240906 | 191500 | 6295171770 | 6580 | 6580 | 6580 | 6580 | 0 |
| 80 | 20240906 | 191400 | 6295171770 | 6580 | 6580 | 6580 | 6580 | 0 |
| 81 | 20240906 | 191300 | 6295171770 | 6580 | 6580 | 6580 | 6580 | 0 |
| 82 | 20240906 | 191200 | 6295171770 | 6580 | 6580 | 6580 | 6580 | 0 |
| 83 | 20240906 | 191100 | 6295171770 | 6580 | 6580 | 6580 | 6580 | 0 |
| 84 | 20240906 | 191000 | 6295171770 | 6580 | 6580 | 6580 | 6580 | 0 |
| 85 | 20240906 | 190900 | 6295171770 | 6580 | 6580 | 6580 | 6580 | 0 |
| 86 | 20240906 | 190800 | 6295171770 | 6580 | 6580 | 6580 | 6580 | 0 |
| 87 | 20240906 | 190700 | 6295171770 | 6580 | 6580 | 6580 | 6580 | 0 |
| 88 | 20240906 | 190600 | 6295171770 | 6580 | 6580 | 6580 | 6580 | 0 |
| 89 | 20240906 | 190500 | 6295171770 | 6580 | 6580 | 6580 | 6580 | 0 |
| 90 | 20240906 | 190400 | 6295171770 | 6580 | 6580 | 6580 | 6580 | 0 |
| 91 | 20240906 | 190300 | 6295171770 | 6580 | 6580 | 6580 | 6580 | 0 |
| 92 | 20240906 | 190200 | 6295171770 | 6580 | 6580 | 6580 | 6580 | 17364 |
| 93 | 20240906 | 190100 | 6295171770 | 6580 | 6580 | 6580 | 6580 | 0 |
| 94 | 20240906 | 190000 | 6295171770 | 6580 | 6580 | 6580 | 6580 | 0 |
| 95 | 20240906 | 185900 | 6295171770 | 6580 | 6580 | 6580 | 6580 | 0 |
| 96 | 20240906 | 185800 | 6295171770 | 6580 | 6580 | 6580 | 6580 | 0 |
| 97 | 20240906 | 185700 | 6295171770 | 6580 | 6580 | 6580 | 6580 | 0 |
| 98 | 20240906 | 185600 | 6295171770 | 6580 | 6580 | 6580 | 6580 | 0 |
| 99 | 20240906 | 185500 | 6295171770 | 6580 | 6580 | 6580 | 6580 | 0 |
| 100 | 20240906 | 185400 | 6295171770 | 6580 | 6580 | 6580 | 6580 | 0 |
| 101 | 20240906 | 185300 | 6295171770 | 6580 | 6580 | 6580 | 6580 | 0 |
| 102 | 20240906 | 185200 | 6295171770 | 6580 | 6580 | 6580 | 6580 | 0 |
| 103 | 20240906 | 185100 | 6295171770 | 6580 | 6580 | 6580 | 6580 | 0 |
| 104 | 20240906 | 185000 | 6295171770 | 6580 | 6580 | 6580 | 6580 | 0 |
| 105 | 20240906 | 184900 | 6295171770 | 6580 | 6580 | 6580 | 6580 | 0 |
| 106 | 20240906 | 184800 | 6295171770 | 6580 | 6580 | 6580 | 6580 | 0 |
| 107 | 20240906 | 184700 | 6295171770 | 6580 | 6580 | 6580 | 6580 | 0 |
| 108 | 20240906 | 184600 | 6295171770 | 6580 | 6580 | 6580 | 6580 | 0 |
| 109 | 20240906 | 184500 | 6295171770 | 6580 | 6580 | 6580 | 6580 | 0 |
| 110 | 20240906 | 184400 | 6295171770 | 6580 | 6580 | 6580 | 6580 | 0 |
| 111 | 20240906 | 184300 | 6295171770 | 6580 | 6580 | 6580 | 6580 | 0 |
| 112 | 20240906 | 184200 | 6295171770 | 6580 | 6580 | 6580 | 6580 | 0 |
| 113 | 20240906 | 184100 | 6295171770 | 6580 | 6580 | 6580 | 6580 | 0 |
| 114 | 20240906 | 184000 | 6295171770 | 6580 | 6580 | 6580 | 6580 | 0 |
| 115 | 20240906 | 183900 | 6295171770 | 6580 | 6580 | 6580 | 6580 | 0 |
| 116 | 20240906 | 183800 | 6295171770 | 6580 | 6580 | 6580 | 6580 | 0 |
| 117 | 20240906 | 183700 | 6295171770 | 6580 | 6580 | 6580 | 6580 | 0 |
| 118 | 20240906 | 183600 | 6295171770 | 6580 | 6580 | 6580 | 6580 | 0 |
| 119 | 20240906 | 183500 | 6295171770 | 6580 | 6580 | 6580 | 6580 | 0 |
| 120 | 20240906 | 183400 | 6295171770 | 6580 | 6580 | 6580 | 6580 | 0 |
| 121 | 20240906 | 183300 | 6295171770 | 6580 | 6580 | 6580 | 6580 | 0 |
| 122 | 20240906 | 183200 | 6295171770 | 6580 | 6580 | 6580 | 6580 | 17364 |
| 123 | 20240906 | 183100 | 6295171770 | 6580 | 6580 | 6580 | 6580 | 0 |
| 124 | 20240906 | 183000 | 6295171770 | 6580 | 6580 | 6580 | 6580 | 0 |
| 125 | 20240906 | 182900 | 6295171770 | 6580 | 6580 | 6580 | 6580 | 0 |
| 126 | 20240906 | 182800 | 6295171770 | 6580 | 6580 | 6580 | 6580 | 0 |
| 127 | 20240906 | 182700 | 6295171770 | 6580 | 6580 | 6580 | 6580 | 0 |
| 128 | 20240906 | 182600 | 6295171770 | 6580 | 6580 | 6580 | 6580 | 0 |
| 129 | 20240906 | 182500 | 6295171770 | 6580 | 6580 | 6580 | 6580 | 0 |
| 130 | 20240906 | 182400 | 6295171770 | 6580 | 6580 | 6580 | 6580 | 0 |
| 131 | 20240906 | 182300 | 6295171770 | 6580 | 6580 | 6580 | 6580 | 0 |
| 132 | 20240906 | 182200 | 6295171770 | 6580 | 6580 | 6580 | 6580 | 0 |
| 133 | 20240906 | 182100 | 6295171770 | 6580 | 6580 | 6580 | 6580 | 0 |
| 134 | 20240906 | 182000 | 6295171770 | 6580 | 6580 | 6580 | 6580 | 0 |
| 135 | 20240906 | 181900 | 6295171770 | 6580 | 6580 | 6580 | 6580 | 0 |
| 136 | 20240906 | 181800 | 6295171770 | 6580 | 6580 | 6580 | 6580 | 0 |
| 137 | 20240906 | 181700 | 6295171770 | 6580 | 6580 | 6580 | 6580 | 0 |
| 138 | 20240906 | 181600 | 6295171770 | 6580 | 6580 | 6580 | 6580 | 0 |
| 139 | 20240906 | 181500 | 6295171770 | 6580 | 6580 | 6580 | 6580 | 0 |
| 140 | 20240906 | 181400 | 6295171770 | 6580 | 6580 | 6580 | 6580 | 0 |
| 141 | 20240906 | 181300 | 6295171770 | 6580 | 6580 | 6580 | 6580 | 0 |
| 142 | 20240906 | 181200 | 6295171770 | 6580 | 6580 | 6580 | 6580 | 0 |
| 143 | 20240906 | 181100 | 6295171770 | 6580 | 6580 | 6580 | 6580 | 0 |
| 144 | 20240906 | 181000 | 6295171770 | 6580 | 6580 | 6580 | 6580 | 0 |
| 145 | 20240906 | 180900 | 6295171770 | 6580 | 6580 | 6580 | 6580 | 0 |
| 146 | 20240906 | 180800 | 6295171770 | 6580 | 6580 | 6580 | 6580 | 0 |
| 147 | 20240906 | 180700 | 6295171770 | 6580 | 6580 | 6580 | 6580 | 0 |
| 148 | 20240906 | 180600 | 6295171770 | 6580 | 6580 | 6580 | 6580 | 0 |
| 149 | 20240906 | 180500 | 6295171770 | 6580 | 6580 | 6580 | 6580 | 0 |
| 150 | 20240906 | 180400 | 6295171770 | 6580 | 6580 | 6580 | 6580 | 0 |
| 151 | 20240906 | 180300 | 6295171770 | 6580 | 6580 | 6580 | 6580 | 0 |
| 152 | 20240906 | 180200 | 6295171770 | 6580 | 6580 | 6580 | 6580 | 17364 |
| 153 | 20240906 | 180100 | 6295171770 | 6580 | 6580 | 6580 | 6580 | 0 |
| 154 | 20240906 | 180000 | 6295171770 | 6580 | 6580 | 6580 | 6580 | 0 |
| 155 | 20240906 | 175900 | 6295171770 | 6580 | 6580 | 6580 | 6580 | 0 |
| 156 | 20240906 | 175800 | 6295171770 | 6580 | 6580 | 6580 | 6580 | 0 |
| 157 | 20240906 | 175700 | 6295171770 | 6580 | 6580 | 6580 | 6580 | 0 |
| 158 | 20240906 | 175600 | 6295171770 | 6580 | 6580 | 6580 | 6580 | 0 |
| 159 | 20240906 | 175500 | 6295171770 | 6580 | 6580 | 6580 | 6580 | 0 |
| 160 | 20240906 | 175400 | 6295171770 | 6580 | 6580 | 6580 | 6580 | 0 |
| 161 | 20240906 | 175300 | 6295171770 | 6580 | 6580 | 6580 | 6580 | 0 |
| 162 | 20240906 | 175200 | 6295171770 | 6580 | 6580 | 6580 | 6580 | 0 |
| 163 | 20240906 | 175100 | 6295171770 | 6580 | 6580 | 6580 | 6580 | 0 |
| 164 | 20240906 | 175000 | 6295171770 | 6580 | 6580 | 6580 | 6580 | 0 |
| 165 | 20240906 | 174900 | 6295171770 | 6580 | 6580 | 6580 | 6580 | 0 |
| 166 | 20240906 | 174800 | 6295171770 | 6580 | 6580 | 6580 | 6580 | 0 |
| 167 | 20240906 | 174700 | 6295171770 | 6580 | 6580 | 6580 | 6580 | 0 |
| 168 | 20240906 | 174600 | 6295171770 | 6580 | 6580 | 6580 | 6580 | 0 |
| 169 | 20240906 | 174500 | 6295171770 | 6580 | 6580 | 6580 | 6580 | 0 |
| 170 | 20240906 | 174400 | 6295171770 | 6580 | 6580 | 6580 | 6580 | 0 |
| 171 | 20240906 | 174300 | 6295171770 | 6580 | 6580 | 6580 | 6580 | 0 |
| 172 | 20240906 | 174200 | 6295171770 | 6580 | 6580 | 6580 | 6580 | 0 |
| 173 | 20240906 | 174100 | 6295171770 | 6580 | 6580 | 6580 | 6580 | 0 |
| 174 | 20240906 | 174000 | 6295171770 | 6580 | 6580 | 6580 | 6580 | 0 |
| 175 | 20240906 | 173900 | 6295171770 | 6580 | 6580 | 6580 | 6580 | 0 |
| 176 | 20240906 | 173800 | 6295171770 | 6580 | 6580 | 6580 | 6580 | 0 |
| 177 | 20240906 | 173700 | 6295171770 | 6580 | 6580 | 6580 | 6580 | 0 |
| 178 | 20240906 | 173600 | 6295171770 | 6580 | 6580 | 6580 | 6580 | 0 |
| 179 | 20240906 | 173500 | 6295171770 | 6580 | 6580 | 6580 | 6580 | 0 |
| 180 | 20240906 | 173400 | 6295171770 | 6580 | 6580 | 6580 | 6580 | 0 |
| 181 | 20240906 | 173300 | 6295171770 | 6580 | 6580 | 6580 | 6580 | 0 |
| 182 | 20240906 | 173200 | 6295171770 | 6580 | 6580 | 6580 | 6580 | 17364 |
| 183 | 20240906 | 173100 | 6295171770 | 6580 | 6580 | 6580 | 6580 | 0 |
| 184 | 20240906 | 173000 | 6295171770 | 6580 | 6580 | 6580 | 6580 | 0 |
| 185 | 20240906 | 172900 | 6295171770 | 6580 | 6580 | 6580 | 6580 | 0 |
| 186 | 20240906 | 172800 | 6295171770 | 6580 | 6580 | 6580 | 6580 | 0 |
| 187 | 20240906 | 172700 | 6295171770 | 6580 | 6580 | 6580 | 6580 | 0 |
| 188 | 20240906 | 172600 | 6295171770 | 6580 | 6580 | 6580 | 6580 | 0 |
| 189 | 20240906 | 172500 | 6295171770 | 6580 | 6580 | 6580 | 6580 | 0 |
| 190 | 20240906 | 172400 | 6295171770 | 6580 | 6580 | 6580 | 6580 | 0 |
| 191 | 20240906 | 172300 | 6295171770 | 6580 | 6580 | 6580 | 6580 | 0 |
| 192 | 20240906 | 172200 | 6295171770 | 6580 | 6580 | 6580 | 6580 | 0 |
| 193 | 20240906 | 172100 | 6295171770 | 6580 | 6580 | 6580 | 6580 | 0 |
| 194 | 20240906 | 172000 | 6295171770 | 6580 | 6580 | 6580 | 6580 | 0 |
| 195 | 20240906 | 171900 | 6295171770 | 6580 | 6580 | 6580 | 6580 | 0 |
| 196 | 20240906 | 171800 | 6295171770 | 6580 | 6580 | 6580 | 6580 | 0 |
| 197 | 20240906 | 171700 | 6295171770 | 6580 | 6580 | 6580 | 6580 | 0 |
| 198 | 20240906 | 171600 | 6295171770 | 6580 | 6580 | 6580 | 6580 | 0 |
| 199 | 20240906 | 171500 | 6295171770 | 6580 | 6580 | 6580 | 6580 | 0 |
| 200 | 20240906 | 171400 | 6295171770 | 6580 | 6580 | 6580 | 6580 | 0 |
| 201 | 20240906 | 171300 | 6295171770 | 6580 | 6580 | 6580 | 6580 | 0 |
| 202 | 20240906 | 171200 | 6295171770 | 6580 | 6580 | 6580 | 6580 | 0 |
| 203 | 20240906 | 171100 | 6295171770 | 6580 | 6580 | 6580 | 6580 | 0 |
| 204 | 20240906 | 171000 | 6295171770 | 6580 | 6580 | 6580 | 6580 | 0 |
| 205 | 20240906 | 170900 | 6295171770 | 6580 | 6580 | 6580 | 6580 | 0 |
| 206 | 20240906 | 170800 | 6295171770 | 6580 | 6580 | 6580 | 6580 | 0 |
| 207 | 20240906 | 170700 | 6295171770 | 6580 | 6580 | 6580 | 6580 | 0 |
| 208 | 20240906 | 170600 | 6295171770 | 6580 | 6580 | 6580 | 6580 | 0 |
| 209 | 20240906 | 170500 | 6295171770 | 6580 | 6580 | 6580 | 6580 | 0 |
| 210 | 20240906 | 170400 | 6295171770 | 6580 | 6580 | 6580 | 6580 | 0 |
| 211 | 20240906 | 170300 | 6295171770 | 6580 | 6580 | 6580 | 6580 | 0 |
| 212 | 20240906 | 170200 | 6295171770 | 6580 | 6580 | 6580 | 6580 | 17364 |
| 213 | 20240906 | 170100 | 6295171770 | 6580 | 6580 | 6580 | 6580 | 0 |
| 214 | 20240906 | 170000 | 6295171770 | 6580 | 6580 | 6580 | 6580 | 0 |
| 215 | 20240906 | 165900 | 6295171770 | 6580 | 6580 | 6580 | 6580 | 0 |
| 216 | 20240906 | 165800 | 6295171770 | 6580 | 6580 | 6580 | 6580 | 0 |
| 217 | 20240906 | 165700 | 6295171770 | 6580 | 6580 | 6580 | 6580 | 0 |
| 218 | 20240906 | 165600 | 6295171770 | 6580 | 6580 | 6580 | 6580 | 0 |
| 219 | 20240906 | 165500 | 6295171770 | 6580 | 6580 | 6580 | 6580 | 0 |
| 220 | 20240906 | 165400 | 6295171770 | 6580 | 6580 | 6580 | 6580 | 0 |
| 221 | 20240906 | 165300 | 6295171770 | 6580 | 6580 | 6580 | 6580 | 0 |
| 222 | 20240906 | 165200 | 6295171770 | 6580 | 6580 | 6580 | 6580 | 0 |
| 223 | 20240906 | 165100 | 6295171770 | 6580 | 6580 | 6580 | 6580 | 0 |
| 224 | 20240906 | 165000 | 6295171770 | 6580 | 6580 | 6580 | 6580 | 0 |
| 225 | 20240906 | 164900 | 6295171770 | 6580 | 6580 | 6580 | 6580 | 0 |
| 226 | 20240906 | 164800 | 6295171770 | 6580 | 6580 | 6580 | 6580 | 0 |
| 227 | 20240906 | 164700 | 6295171770 | 6580 | 6580 | 6580 | 6580 | 0 |
| 228 | 20240906 | 164600 | 6295171770 | 6580 | 6580 | 6580 | 6580 | 0 |
| 229 | 20240906 | 164500 | 6295171770 | 6580 | 6580 | 6580 | 6580 | 0 |
| 230 | 20240906 | 164400 | 6295171770 | 6580 | 6580 | 6580 | 6580 | 0 |
| 231 | 20240906 | 164300 | 6295171770 | 6580 | 6580 | 6580 | 6580 | 0 |
| 232 | 20240906 | 164200 | 6295171770 | 6580 | 6580 | 6580 | 6580 | 0 |
| 233 | 20240906 | 164100 | 6295171770 | 6580 | 6580 | 6580 | 6580 | 0 |
| 234 | 20240906 | 164000 | 6295171770 | 6580 | 6580 | 6580 | 6580 | 0 |
| 235 | 20240906 | 163900 | 6295171770 | 6580 | 6580 | 6580 | 6580 | 0 |
| 236 | 20240906 | 163800 | 6295171770 | 6580 | 6580 | 6580 | 6580 | 0 |
| 237 | 20240906 | 163700 | 6295171770 | 6580 | 6580 | 6580 | 6580 | 0 |
| 238 | 20240906 | 163600 | 6295171770 | 6580 | 6580 | 6580 | 6580 | 0 |
| 239 | 20240906 | 163500 | 6295171770 | 6580 | 6580 | 6580 | 6580 | 0 |
| 240 | 20240906 | 163400 | 6295171770 | 6580 | 6580 | 6580 | 6580 | 0 |
| 241 | 20240906 | 163300 | 6295171770 | 6580 | 6580 | 6580 | 6580 | 0 |
| 242 | 20240906 | 163200 | 6295171770 | 6580 | 6580 | 6580 | 6580 | 17364 |
| 243 | 20240906 | 163100 | 6295171770 | 6580 | 6580 | 6580 | 6580 | 0 |
| 244 | 20240906 | 163000 | 6295171770 | 6580 | 6580 | 6580 | 6580 | 0 |
| 245 | 20240906 | 162900 | 6295171770 | 6580 | 6580 | 6580 | 6580 | 0 |
| 246 | 20240906 | 162800 | 6295171770 | 6580 | 6580 | 6580 | 6580 | 0 |
| 247 | 20240906 | 162700 | 6295171770 | 6580 | 6580 | 6580 | 6580 | 0 |
| 248 | 20240906 | 162600 | 6295171770 | 6580 | 6580 | 6580 | 6580 | 0 |
| 249 | 20240906 | 162500 | 6295171770 | 6580 | 6580 | 6580 | 6580 | 0 |
| 250 | 20240906 | 162400 | 6295171770 | 6580 | 6580 | 6580 | 6580 | 0 |
| 251 | 20240906 | 162300 | 6295171770 | 6580 | 6580 | 6580 | 6580 | 0 |
| 252 | 20240906 | 162200 | 6295171770 | 6580 | 6580 | 6580 | 6580 | 0 |
| 253 | 20240906 | 162100 | 6295171770 | 6580 | 6580 | 6580 | 6580 | 0 |
| 254 | 20240906 | 162000 | 6295171770 | 6580 | 6580 | 6580 | 6580 | 0 |
| 255 | 20240906 | 161900 | 6295171770 | 6580 | 6580 | 6580 | 6580 | 0 |
| 256 | 20240906 | 161800 | 6295171770 | 6580 | 6580 | 6580 | 6580 | 0 |
| 257 | 20240906 | 161700 | 6295171770 | 6580 | 6580 | 6580 | 6580 | 0 |
| 258 | 20240906 | 161600 | 6295171770 | 6580 | 6580 | 6580 | 6580 | 0 |
| 259 | 20240906 | 161500 | 6295171770 | 6580 | 6580 | 6580 | 6580 | 0 |
| 260 | 20240906 | 161400 | 6295171770 | 6580 | 6580 | 6580 | 6580 | 0 |
| 261 | 20240906 | 161300 | 6295171770 | 6580 | 6580 | 6580 | 6580 | 0 |
| 262 | 20240906 | 161200 | 6295171770 | 6580 | 6580 | 6580 | 6580 | 0 |
| 263 | 20240906 | 161100 | 6295171770 | 6580 | 6580 | 6580 | 6580 | 0 |
| 264 | 20240906 | 161000 | 6295171770 | 6580 | 6580 | 6580 | 6580 | 0 |
| 265 | 20240906 | 160900 | 6295171770 | 6580 | 6580 | 6580 | 6580 | 0 |
| 266 | 20240906 | 160800 | 6295171770 | 6580 | 6580 | 6580 | 6580 | 0 |
| 267 | 20240906 | 160700 | 6295171770 | 6580 | 6580 | 6580 | 6580 | 0 |
| 268 | 20240906 | 160600 | 6295171770 | 6580 | 6580 | 6580 | 6580 | 0 |
| 269 | 20240906 | 160500 | 6295171770 | 6580 | 6580 | 6580 | 6580 | 0 |
| 270 | 20240906 | 160400 | 6295171770 | 6580 | 6580 | 6580 | 6580 | 0 |
| 271 | 20240906 | 160300 | 6295171770 | 6580 | 6580 | 6580 | 6580 | 0 |
| 272 | 20240906 | 160200 | 6295171770 | 6580 | 6580 | 6580 | 6580 | 17364 |
| 273 | 20240906 | 160100 | 6295171770 | 6580 | 6580 | 6580 | 6580 | 0 |
| 274 | 20240906 | 160000 | 6295171770 | 6580 | 6580 | 6580 | 6580 | 0 |
| 275 | 20240906 | 155900 | 6295171770 | 6580 | 6580 | 6580 | 6580 | 0 |
| 276 | 20240906 | 155800 | 6295171770 | 6580 | 6580 | 6580 | 6580 | 0 |
| 277 | 20240906 | 155700 | 6295171770 | 6580 | 6580 | 6580 | 6580 | 0 |
| 278 | 20240906 | 155600 | 6295171770 | 6580 | 6580 | 6580 | 6580 | 0 |
| 279 | 20240906 | 155500 | 6295171770 | 6580 | 6580 | 6580 | 6580 | 0 |
| 280 | 20240906 | 155400 | 6295171770 | 6580 | 6580 | 6580 | 6580 | 0 |
| 281 | 20240906 | 155300 | 6295171770 | 6580 | 6580 | 6580 | 6580 | 0 |
| 282 | 20240906 | 155200 | 6295171770 | 6580 | 6580 | 6580 | 6580 | 0 |
| 283 | 20240906 | 155100 | 6295171770 | 6580 | 6580 | 6580 | 6580 | 0 |
| 284 | 20240906 | 155000 | 6295171770 | 6580 | 6580 | 6580 | 6580 | 0 |
| 285 | 20240906 | 154900 | 6295171770 | 6580 | 6580 | 6580 | 6580 | 0 |
| 286 | 20240906 | 154800 | 6295171770 | 6580 | 6580 | 6580 | 6580 | 0 |
| 287 | 20240906 | 154700 | 6295171770 | 6580 | 6580 | 6580 | 6580 | 0 |
| 288 | 20240906 | 154600 | 6295171770 | 6580 | 6580 | 6580 | 6580 | 0 |
| 289 | 20240906 | 154500 | 6295171770 | 6580 | 6580 | 6580 | 6580 | 0 |
| 290 | 20240906 | 154400 | 6295171770 | 6580 | 6580 | 6580 | 6580 | 0 |
| 291 | 20240906 | 154300 | 6295171770 | 6580 | 6580 | 6580 | 6580 | 0 |
| 292 | 20240906 | 154200 | 6295171770 | 6580 | 6580 | 6580 | 6580 | 0 |
| 293 | 20240906 | 154100 | 6295171770 | 6580 | 6580 | 6580 | 6580 | 0 |
| 294 | 20240906 | 154000 | 6295171770 | 6580 | 6580 | 6580 | 6580 | 0 |
| 295 | 20240906 | 153900 | 6295171770 | 6580 | 6580 | 6580 | 6580 | 0 |
| 296 | 20240906 | 153800 | 6295171770 | 6580 | 6580 | 6580 | 6580 | 0 |
| 297 | 20240906 | 153700 | 6295171770 | 6580 | 6580 | 6580 | 6580 | 0 |
| 298 | 20240906 | 153600 | 6295171770 | 6580 | 6580 | 6580 | 6580 | 0 |
| 299 | 20240906 | 153500 | 6295171770 | 6580 | 6580 | 6580 | 6580 | 0 |
| 300 | 20240906 | 153400 | 6295171770 | 6580 | 6580 | 6580 | 6580 | 0 |
| 301 | 20240906 | 153300 | 6295171770 | 6580 | 6580 | 6580 | 6580 | 0 |
| 302 | 20240906 | 153200 | 6295171770 | 6580 | 6580 | 6580 | 6580 | 17364 |
| 303 | 20240906 | 153100 | 6295171770 | 6580 | 6580 | 6580 | 6580 | 0 |
| 304 | 20240906 | 153000 | 6295171770 | 6580 | 6580 | 6580 | 6580 | 17364 |
| 305 | 20240906 | 152900 | 6180916650 | 6500 | 6500 | 6500 | 6500 | 0 |
| 306 | 20240906 | 152800 | 6180916650 | 6500 | 6500 | 6500 | 6500 | 0 |
| 307 | 20240906 | 152700 | 6180916650 | 6500 | 6500 | 6500 | 6500 | 0 |
| 308 | 20240906 | 152600 | 6180916650 | 6500 | 6500 | 6500 | 6500 | 0 |
| 309 | 20240906 | 152500 | 6180916650 | 6500 | 6500 | 6500 | 6500 | 0 |
| 310 | 20240906 | 152400 | 6180916650 | 6500 | 6500 | 6500 | 6500 | 0 |
| 311 | 20240906 | 152300 | 6180916650 | 6500 | 6500 | 6500 | 6500 | 0 |
| 312 | 20240906 | 152200 | 6180916650 | 6500 | 6500 | 6500 | 6500 | 0 |
| 313 | 20240906 | 152100 | 6180916650 | 6500 | 6500 | 6500 | 6500 | 0 |
| 314 | 20240906 | 152000 | 6180916650 | 6500 | 6500 | 6500 | 6500 | 0 |
| 315 | 20240906 | 151900 | 6180916650 | 6500 | 6470 | 6500 | 6410 | 6643 |
| 316 | 20240906 | 151800 | 6138131440 | 6480 | 6450 | 6500 | 6410 | 7641 |
| 317 | 20240906 | 151700 | 6088899360 | 6450 | 6580 | 6580 | 6450 | 8890 |
| 318 | 20240906 | 151600 | 6031263100 | 6540 | 6480 | 6580 | 6470 | 5734 |
| 319 | 20240906 | 151500 | 5993843190 | 6470 | 6540 | 6540 | 6460 | 34925 |
| 320 | 20240906 | 151400 | 5767731930 | 6550 | 6540 | 6550 | 6530 | 717 |
| 321 | 20240906 | 151300 | 5763044120 | 6550 | 6570 | 6570 | 6540 | 804 |
| 322 | 20240906 | 151200 | 5757772960 | 6570 | 6570 | 6570 | 6570 | 2291 |
| 323 | 20240906 | 151100 | 5742721090 | 6570 | 6570 | 6580 | 6510 | 5175 |
| 324 | 20240906 | 151000 | 5708954170 | 6560 | 6520 | 6580 | 6520 | 576 |
| 325 | 20240906 | 150900 | 5705184280 | 6540 | 6580 | 6580 | 6480 | 4906 |
| 326 | 20240906 | 150800 | 5673194380 | 6560 | 6530 | 6590 | 6500 | 3506 |
| 327 | 20240906 | 150700 | 5650272020 | 6500 | 6590 | 6590 | 6500 | 16654 |
| 328 | 20240906 | 150600 | 5541624690 | 6570 | 6590 | 6610 | 6570 | 3486 |
| 329 | 20240906 | 150500 | 5518652670 | 6580 | 6610 | 6610 | 6580 | 2531 |
| 330 | 20240906 | 150400 | 5501963770 | 6610 | 6610 | 6610 | 6590 | 2851 |
| 331 | 20240906 | 150300 | 5483151060 | 6590 | 6600 | 6650 | 6580 | 3650 |
| 332 | 20240906 | 150200 | 5459060200 | 6600 | 6670 | 6670 | 6570 | 22777 |
| 333 | 20240906 | 150100 | 5308002140 | 6680 | 6670 | 6690 | 6660 | 611 |
| 334 | 20240906 | 150000 | 5303929710 | 6680 | 6690 | 6690 | 6670 | 614 |
| 335 | 20240906 | 145900 | 5299828180 | 6670 | 6690 | 6690 | 6670 | 383 |
| 336 | 20240906 | 145800 | 5297267710 | 6690 | 6670 | 6690 | 6660 | 1007 |
| 337 | 20240906 | 145700 | 5290560650 | 6670 | 6690 | 6690 | 6670 | 2471 |
| 338 | 20240906 | 145600 | 5274077160 | 6680 | 6680 | 6680 | 6680 | 510 |
| 339 | 20240906 | 145500 | 5270670360 | 6680 | 6680 | 6680 | 6680 | 33 |
| 340 | 20240906 | 145400 | 5270449920 | 6670 | 6690 | 6690 | 6670 | 741 |
| 341 | 20240906 | 145300 | 5265505060 | 6670 | 6680 | 6680 | 6670 | 558 |
| 342 | 20240906 | 145200 | 5261781340 | 6680 | 6690 | 6690 | 6670 | 611 |
| 343 | 20240906 | 145100 | 5257705740 | 6680 | 6690 | 6700 | 6670 | 1052 |
| 344 | 20240906 | 145000 | 5250687190 | 6690 | 6670 | 6690 | 6670 | 132 |
| 345 | 20240906 | 144900 | 5249805080 | 6680 | 6680 | 6690 | 6670 | 227 |
| 346 | 20240906 | 144800 | 5248289930 | 6680 | 6690 | 6690 | 6680 | 560 |
| 347 | 20240906 | 144700 | 5244548850 | 6700 | 6690 | 6700 | 6680 | 127 |
| 348 | 20240906 | 144600 | 5243699230 | 6700 | 6700 | 6700 | 6700 | 182 |
| 349 | 20240906 | 144500 | 5242479830 | 6700 | 6680 | 6700 | 6680 | 140 |
| 350 | 20240906 | 144400 | 5241543060 | 6680 | 6670 | 6680 | 6670 | 321 |
| 351 | 20240906 | 144300 | 5239399460 | 6690 | 6670 | 6690 | 6670 | 267 |
| 352 | 20240906 | 144200 | 5237618550 | 6660 | 6670 | 6670 | 6650 | 455 |
| 353 | 20240906 | 144100 | 5234588490 | 6690 | 6670 | 6690 | 6650 | 1427 |
| 354 | 20240906 | 144000 | 5225084400 | 6670 | 6680 | 6680 | 6670 | 459 |
| 355 | 20240906 | 143900 | 5222022190 | 6680 | 6700 | 6700 | 6680 | 5 |
| 356 | 20240906 | 143800 | 5221988750 | 6680 | 6670 | 6680 | 6670 | 604 |
| 357 | 20240906 | 143700 | 5217959430 | 6680 | 6670 | 6700 | 6670 | 442 |
| 358 | 20240906 | 143600 | 5215005520 | 6680 | 6690 | 6690 | 6680 | 331 |
| 359 | 20240906 | 143500 | 5212792490 | 6690 | 6690 | 6690 | 6680 | 352 |
| 360 | 20240906 | 143400 | 5210440930 | 6680 | 6720 | 6720 | 6680 | 102 |
| 361 | 20240906 | 143300 | 5209759030 | 6700 | 6730 | 6730 | 6700 | 7 |
| 362 | 20240906 | 143200 | 5209712070 | 6710 | 6690 | 6730 | 6680 | 444 |
| 363 | 20240906 | 143100 | 5206738590 | 6700 | 6690 | 6700 | 6690 | 233 |
| 364 | 20240906 | 143000 | 5205179490 | 6700 | 6690 | 6700 | 6690 | 133 |
| 365 | 20240906 | 142900 | 5204289700 | 6690 | 6670 | 6690 | 6660 | 2789 |
| 366 | 20240906 | 142800 | 5185686040 | 6680 | 6680 | 6690 | 6680 | 287 |
| 367 | 20240906 | 142700 | 5183768870 | 6690 | 6690 | 6690 | 6680 | 321 |
| 368 | 20240906 | 142600 | 5181624380 | 6680 | 6700 | 6700 | 6680 | 1263 |
| 369 | 20240906 | 142500 | 5173182790 | 6710 | 6710 | 6710 | 6710 | 50 |
| 370 | 20240906 | 142400 | 5172847290 | 6730 | 6730 | 6730 | 6730 | 3 |
| 371 | 20240906 | 142300 | 5172827100 | 6690 | 6720 | 6730 | 6690 | 421 |
| 372 | 20240906 | 142200 | 5170004790 | 6730 | 6700 | 6730 | 6700 | 323 |
| 373 | 20240906 | 142100 | 5167834630 | 6700 | 6730 | 6740 | 6700 | 1296 |
| 374 | 20240906 | 142000 | 5159130290 | 6740 | 6690 | 6740 | 6690 | 263 |
| 375 | 20240906 | 141900 | 5157370390 | 6680 | 6730 | 6730 | 6680 | 3426 |
| 376 | 20240906 | 141800 | 5134411130 | 6730 | 6730 | 6740 | 6730 | 901 |
| 377 | 20240906 | 141700 | 5128347300 | 6730 | 6720 | 6730 | 6710 | 676 |
| 378 | 20240906 | 141600 | 5123800340 | 6730 | 6750 | 6750 | 6730 | 369 |
| 379 | 20240906 | 141500 | 5121315970 | 6760 | 6740 | 6760 | 6740 | 171 |
| 380 | 20240906 | 141400 | 5120161400 | 6740 | 6750 | 6750 | 6740 | 109 |
| 381 | 20240906 | 141300 | 5119426680 | 6760 | 6740 | 6760 | 6740 | 247 |
| 382 | 20240906 | 141200 | 5117760840 | 6730 | 6710 | 6750 | 6710 | 1102 |
| 383 | 20240906 | 141100 | 5110365020 | 6710 | 6720 | 6720 | 6690 | 597 |
| 384 | 20240906 | 141000 | 5106365680 | 6730 | 6680 | 6730 | 6670 | 1171 |
| 385 | 20240906 | 140900 | 5098544960 | 6680 | 6720 | 6730 | 6670 | 9614 |
| 386 | 20240906 | 140800 | 5034133100 | 6720 | 6730 | 6730 | 6710 | 5536 |
| 387 | 20240906 | 140700 | 4996964110 | 6730 | 6740 | 6750 | 6730 | 390 |
| 388 | 20240906 | 140600 | 4994338900 | 6740 | 6750 | 6750 | 6710 | 3691 |
| 389 | 20240906 | 140500 | 4969513270 | 6760 | 6750 | 6760 | 6740 | 2604 |
| 390 | 20240906 | 140400 | 4951952010 | 6740 | 6790 | 6790 | 6730 | 5446 |
| 391 | 20240906 | 140300 | 4915069040 | 6800 | 6800 | 6800 | 6800 | 156 |
| 392 | 20240906 | 140200 | 4914008240 | 6800 | 6810 | 6810 | 6800 | 198 |
| 393 | 20240906 | 140100 | 4912661460 | 6810 | 6820 | 6820 | 6810 | 259 |
| 394 | 20240906 | 140000 | 4910897440 | 6830 | 6830 | 6830 | 6830 | 56 |
| 395 | 20240906 | 135900 | 4910514960 | 6830 | 6830 | 6840 | 6830 | 35 |
| 396 | 20240906 | 135800 | 4910275680 | 6830 | 6820 | 6830 | 6820 | 961 |
| 397 | 20240906 | 135700 | 4903719450 | 6820 | 6800 | 6820 | 6800 | 242 |
| 398 | 20240906 | 135600 | 4902072500 | 6800 | 6800 | 6800 | 6800 | 300 |
| 399 | 20240906 | 135500 | 4900032500 | 6810 | 6810 | 6810 | 6810 | 0 |
| 400 | 20240906 | 135400 | 4900032500 | 6810 | 6800 | 6810 | 6790 | 1736 |
| 401 | 20240906 | 135300 | 4888243350 | 6800 | 6800 | 6800 | 6800 | 4 |
| 402 | 20240906 | 135200 | 4888216150 | 6800 | 6800 | 6800 | 6800 | 330 |
| 403 | 20240906 | 135100 | 4885972150 | 6800 | 6800 | 6800 | 6800 | 98 |
| 404 | 20240906 | 135000 | 4885305750 | 6790 | 6810 | 6810 | 6790 | 111 |
| 405 | 20240906 | 134900 | 4884551140 | 6790 | 6800 | 6810 | 6790 | 1330 |
| 406 | 20240906 | 134800 | 4875514690 | 6800 | 6800 | 6800 | 6800 | 0 |
| 407 | 20240906 | 134700 | 4875514690 | 6800 | 6810 | 6810 | 6800 | 10 |
| 408 | 20240906 | 134600 | 4875446640 | 6800 | 6810 | 6810 | 6800 | 834 |
| 409 | 20240906 | 134500 | 4869775030 | 6800 | 6800 | 6800 | 6800 | 1461 |
| 410 | 20240906 | 134400 | 4859840230 | 6810 | 6810 | 6810 | 6810 | 2 |
| 411 | 20240906 | 134300 | 4859826610 | 6800 | 6810 | 6810 | 6800 | 143 |
| 412 | 20240906 | 134200 | 4858853670 | 6800 | 6810 | 6810 | 6800 | 223 |
| 413 | 20240906 | 134100 | 4857336400 | 6810 | 6810 | 6810 | 6810 | 80 |
| 414 | 20240906 | 134000 | 4856791600 | 6810 | 6800 | 6810 | 6800 | 110 |
| 415 | 20240906 | 133900 | 4856042600 | 6810 | 6800 | 6810 | 6800 | 31 |
| 416 | 20240906 | 133800 | 4855831790 | 6810 | 6810 | 6810 | 6810 | 1 |
| 417 | 20240906 | 133700 | 4855824980 | 6790 | 6810 | 6810 | 6790 | 848 |
| 418 | 20240906 | 133600 | 4850063400 | 6810 | 6810 | 6810 | 6810 | 0 |
| 419 | 20240906 | 133500 | 4850063400 | 6810 | 6800 | 6810 | 6800 | 781 |
| 420 | 20240906 | 133400 | 4844751240 | 6810 | 6830 | 6830 | 6800 | 1070 |
| 421 | 20240906 | 133300 | 4837459810 | 6820 | 6830 | 6830 | 6820 | 270 |
| 422 | 20240906 | 133200 | 4835618350 | 6830 | 6830 | 6830 | 6830 | 5 |
| 423 | 20240906 | 133100 | 4835584200 | 6830 | 6830 | 6830 | 6830 | 315 |
| 424 | 20240906 | 133000 | 4833432750 | 6830 | 6840 | 6840 | 6830 | 248 |
| 425 | 20240906 | 132900 | 4831736510 | 6850 | 6850 | 6850 | 6840 | 770 |
| 426 | 20240906 | 132800 | 4826462110 | 6870 | 6860 | 6870 | 6850 | 591 |
| 427 | 20240906 | 132700 | 4822409340 | 6860 | 6860 | 6860 | 6860 | 10 |
| 428 | 20240906 | 132600 | 4822340740 | 6870 | 6860 | 6870 | 6860 | 43 |
| 429 | 20240906 | 132500 | 4822045600 | 6860 | 6850 | 6860 | 6850 | 221 |
| 430 | 20240906 | 132400 | 4820529840 | 6850 | 6850 | 6850 | 6850 | 123 |
| 431 | 20240906 | 132300 | 4819687290 | 6840 | 6840 | 6850 | 6840 | 1521 |
| 432 | 20240906 | 132200 | 4809270650 | 6830 | 6820 | 6850 | 6820 | 702 |
| 433 | 20240906 | 132100 | 4804478620 | 6820 | 6820 | 6820 | 6820 | 251 |
| 434 | 20240906 | 132000 | 4802766800 | 6820 | 6840 | 6840 | 6820 | 121 |
| 435 | 20240906 | 131900 | 4801941160 | 6840 | 6840 | 6840 | 6840 | 0 |
| 436 | 20240906 | 131800 | 4801941160 | 6840 | 6840 | 6850 | 6840 | 494 |
| 437 | 20240906 | 131700 | 4798559660 | 6840 | 6840 | 6840 | 6840 | 2 |
| 438 | 20240906 | 131600 | 4798545980 | 6850 | 6830 | 6850 | 6800 | 3821 |
| 439 | 20240906 | 131500 | 4772530920 | 6830 | 6830 | 6830 | 6820 | 1002 |
| 440 | 20240906 | 131400 | 4765690260 | 6820 | 6830 | 6830 | 6820 | 1735 |
| 441 | 20240906 | 131300 | 4753840310 | 6840 | 6840 | 6840 | 6840 | 130 |
| 442 | 20240906 | 131200 | 4752951110 | 6840 | 6840 | 6850 | 6840 | 1431 |
| 443 | 20240906 | 131100 | 4743163030 | 6840 | 6840 | 6850 | 6840 | 995 |
| 444 | 20240906 | 131000 | 4736354210 | 6840 | 6840 | 6850 | 6840 | 214 |
| 445 | 20240906 | 130900 | 4734889840 | 6840 | 6840 | 6840 | 6840 | 1 |
| 446 | 20240906 | 130800 | 4734883000 | 6860 | 6860 | 6860 | 6860 | 50 |
| 447 | 20240906 | 130700 | 4734540000 | 6860 | 6840 | 6860 | 6840 | 399 |
| 448 | 20240906 | 130600 | 4731810780 | 6860 | 6840 | 6860 | 6840 | 30 |
| 449 | 20240906 | 130500 | 4731605560 | 6840 | 6850 | 6850 | 6840 | 681 |
| 450 | 20240906 | 130400 | 4726942550 | 6860 | 6870 | 6870 | 6860 | 915 |
| 451 | 20240906 | 130300 | 4720663640 | 6880 | 6880 | 6880 | 6870 | 114 |
| 452 | 20240906 | 130200 | 4719880320 | 6880 | 6870 | 6880 | 6860 | 125 |
| 453 | 20240906 | 130100 | 4719021760 | 6870 | 6860 | 6870 | 6860 | 313 |
| 454 | 20240906 | 130000 | 4716871470 | 6860 | 6850 | 6870 | 6850 | 6 |
| 455 | 20240906 | 125900 | 4716830280 | 6850 | 6880 | 6880 | 6850 | 711 |
| 456 | 20240906 | 125800 | 4711955600 | 6860 | 6890 | 6890 | 6860 | 114 |
| 457 | 20240906 | 125700 | 4711173240 | 6890 | 6890 | 6890 | 6890 | 259 |
| 458 | 20240906 | 125600 | 4709388730 | 6880 | 6870 | 6880 | 6870 | 511 |
| 459 | 20240906 | 125500 | 4705875000 | 6870 | 6860 | 6870 | 6850 | 2691 |
| 460 | 20240906 | 125400 | 4687412690 | 6860 | 6860 | 6860 | 6850 | 120 |
| 461 | 20240906 | 125300 | 4686589590 | 6860 | 6840 | 6860 | 6830 | 752 |
| 462 | 20240906 | 125200 | 4681449510 | 6830 | 6840 | 6860 | 6830 | 503 |
| 463 | 20240906 | 125100 | 4678012150 | 6840 | 6840 | 6860 | 6830 | 427 |
| 464 | 20240906 | 125000 | 4675086360 | 6840 | 6840 | 6840 | 6840 | 101 |
| 465 | 20240906 | 124900 | 4674395520 | 6840 | 6840 | 6840 | 6840 | 15 |
| 466 | 20240906 | 124800 | 4674292920 | 6850 | 6850 | 6850 | 6830 | 53 |
| 467 | 20240906 | 124700 | 4673930870 | 6820 | 6820 | 6820 | 6820 | 267 |
| 468 | 20240906 | 124600 | 4672109930 | 6820 | 6820 | 6820 | 6820 | 663 |
| 469 | 20240906 | 124500 | 4667588270 | 6820 | 6820 | 6820 | 6820 | 400 |
| 470 | 20240906 | 124400 | 4664860270 | 6820 | 6820 | 6820 | 6820 | 41 |
| 471 | 20240906 | 124300 | 4664580650 | 6850 | 6820 | 6850 | 6820 | 2906 |
| 472 | 20240906 | 124200 | 4644761560 | 6820 | 6830 | 6830 | 6820 | 91 |
| 473 | 20240906 | 124100 | 4644140180 | 6850 | 6850 | 6850 | 6850 | 1 |
| 474 | 20240906 | 124000 | 4644133330 | 6820 | 6820 | 6820 | 6820 | 70 |
| 475 | 20240906 | 123900 | 4643655930 | 6820 | 6820 | 6830 | 6820 | 355 |
| 476 | 20240906 | 123800 | 4641234500 | 6820 | 6830 | 6830 | 6820 | 2622 |
| 477 | 20240906 | 123700 | 4623339600 | 6830 | 6850 | 6850 | 6830 | 96 |
| 478 | 20240906 | 123600 | 4622683230 | 6830 | 6850 | 6850 | 6830 | 43 |
| 479 | 20240906 | 123500 | 4622389520 | 6850 | 6870 | 6870 | 6830 | 1214 |
| 480 | 20240906 | 123400 | 4614092490 | 6840 | 6850 | 6870 | 6840 | 227 |
| 481 | 20240906 | 123300 | 4612538690 | 6850 | 6870 | 6880 | 6850 | 116 |
| 482 | 20240906 | 123200 | 4611741670 | 6870 | 6890 | 6890 | 6850 | 753 |
| 483 | 20240906 | 123100 | 4606574620 | 6890 | 6880 | 6890 | 6850 | 3135 |
| 484 | 20240906 | 123000 | 4585073910 | 6880 | 6880 | 6900 | 6880 | 678 |
| 485 | 20240906 | 122900 | 4580407890 | 6900 | 6900 | 6910 | 6900 | 553 |
| 486 | 20240906 | 122800 | 4576592170 | 6900 | 6900 | 6910 | 6900 | 301 |
| 487 | 20240906 | 122700 | 4574514170 | 6900 | 6890 | 6900 | 6870 | 2055 |
| 488 | 20240906 | 122600 | 4560349750 | 6900 | 6880 | 6900 | 6880 | 1682 |
| 489 | 20240906 | 122500 | 4548759770 | 6870 | 6880 | 6880 | 6870 | 637 |
| 490 | 20240906 | 122400 | 4544380640 | 6880 | 6890 | 6900 | 6880 | 670 |
| 491 | 20240906 | 122300 | 4539764430 | 6900 | 6870 | 6900 | 6860 | 376 |
| 492 | 20240906 | 122200 | 4537179710 | 6850 | 6860 | 6870 | 6850 | 597 |
| 493 | 20240906 | 122100 | 4533086010 | 6860 | 6860 | 6860 | 6860 | 42 |
| 494 | 20240906 | 122000 | 4532797890 | 6860 | 6860 | 6860 | 6860 | 10 |
| 495 | 20240906 | 121900 | 4532729290 | 6860 | 6860 | 6860 | 6860 | 5 |
| 496 | 20240906 | 121800 | 4532694990 | 6870 | 6870 | 6870 | 6870 | 0 |
| 497 | 20240906 | 121700 | 4532694990 | 6870 | 6890 | 6890 | 6870 | 33 |
| 498 | 20240906 | 121600 | 4532468260 | 6870 | 6870 | 6880 | 6870 | 375 |
| 499 | 20240906 | 121500 | 4529891000 | 6880 | 6880 | 6890 | 6870 | 170 |
| 500 | 20240906 | 121400 | 4528721990 | 6890 | 6870 | 6900 | 6870 | 4440 |
| 501 | 20240906 | 121300 | 4498181140 | 6830 | 6840 | 6840 | 6830 | 1712 |
| 502 | 20240906 | 121200 | 4486477670 | 6840 | 6850 | 6850 | 6840 | 411 |
| 503 | 20240906 | 121100 | 4483665400 | 6870 | 6870 | 6870 | 6870 | 10 |
| 504 | 20240906 | 121000 | 4483596700 | 6870 | 6850 | 6870 | 6840 | 257 |
| 505 | 20240906 | 120900 | 4481836620 | 6850 | 6850 | 6870 | 6850 | 667 |
| 506 | 20240906 | 120800 | 4477267630 | 6870 | 6850 | 6870 | 6850 | 25 |
| 507 | 20240906 | 120700 | 4477096360 | 6850 | 6850 | 6850 | 6850 | 1496 |
| 508 | 20240906 | 120600 | 4466848760 | 6850 | 6900 | 6900 | 6850 | 687 |
| 509 | 20240906 | 120500 | 4462127520 | 6900 | 6870 | 6900 | 6870 | 2400 |
| 510 | 20240906 | 120400 | 4445597730 | 6870 | 6860 | 6870 | 6840 | 623 |
| 511 | 20240906 | 120300 | 4441334870 | 6860 | 6860 | 6860 | 6860 | 4 |
| 512 | 20240906 | 120200 | 4441307430 | 6880 | 6860 | 6880 | 6850 | 4948 |
| 513 | 20240906 | 120100 | 4407395670 | 6850 | 6840 | 6850 | 6840 | 188 |
| 514 | 20240906 | 120000 | 4406109410 | 6840 | 6840 | 6840 | 6840 | 31 |
| 515 | 20240906 | 115900 | 4405897370 | 6840 | 6840 | 6840 | 6830 | 944 |
| 516 | 20240906 | 115800 | 4399442210 | 6840 | 6840 | 6860 | 6840 | 127 |
| 517 | 20240906 | 115700 | 4398571450 | 6840 | 6830 | 6840 | 6830 | 1402 |
| 518 | 20240906 | 115600 | 4388982180 | 6830 | 6840 | 6840 | 6830 | 790 |
| 519 | 20240906 | 115500 | 4383582680 | 6840 | 6850 | 6850 | 6840 | 314 |
| 520 | 20240906 | 115400 | 4381434840 | 6860 | 6860 | 6860 | 6850 | 360 |
| 521 | 20240906 | 115300 | 4378967580 | 6860 | 6860 | 6870 | 6860 | 487 |
| 522 | 20240906 | 115200 | 4375624780 | 6870 | 6840 | 6870 | 6840 | 230 |
| 523 | 20240906 | 115100 | 4374044830 | 6860 | 6840 | 6870 | 6840 | 75 |
| 524 | 20240906 | 115000 | 4373530190 | 6870 | 6870 | 6880 | 6830 | 1875 |
| 525 | 20240906 | 114900 | 4360650680 | 6880 | 6910 | 6910 | 6870 | 2657 |
| 526 | 20240906 | 114800 | 4342373560 | 6900 | 6840 | 6900 | 6840 | 5888 |
| 527 | 20240906 | 114700 | 4301876820 | 6850 | 6840 | 6860 | 6830 | 1650 |
| 528 | 20240906 | 114600 | 4290580990 | 6820 | 6830 | 6850 | 6820 | 3637 |
| 529 | 20240906 | 114500 | 4265698340 | 6830 | 6820 | 6830 | 6820 | 747 |
| 530 | 20240906 | 114400 | 4260599020 | 6830 | 6810 | 6830 | 6810 | 2030 |
| 531 | 20240906 | 114300 | 4246766490 | 6810 | 6810 | 6810 | 6800 | 1048 |
| 532 | 20240906 | 114200 | 4239631420 | 6810 | 6770 | 6820 | 6770 | 4159 |
| 533 | 20240906 | 114100 | 4211343680 | 6750 | 6770 | 6770 | 6750 | 2394 |
| 534 | 20240906 | 114000 | 4195159700 | 6770 | 6770 | 6770 | 6770 | 34 |
| 535 | 20240906 | 113900 | 4194929520 | 6770 | 6780 | 6780 | 6770 | 387 |
| 536 | 20240906 | 113800 | 4192309520 | 6780 | 6780 | 6790 | 6770 | 873 |
| 537 | 20240906 | 113700 | 4186396000 | 6780 | 6780 | 6780 | 6780 | 61 |
| 538 | 20240906 | 113600 | 4185982420 | 6780 | 6790 | 6790 | 6780 | 45 |
| 539 | 20240906 | 113500 | 4185677310 | 6790 | 6790 | 6790 | 6790 | 60 |
| 540 | 20240906 | 113400 | 4185269910 | 6790 | 6780 | 6790 | 6780 | 726 |
| 541 | 20240906 | 113300 | 4180347620 | 6780 | 6780 | 6780 | 6780 | 163 |
| 542 | 20240906 | 113200 | 4179242480 | 6770 | 6770 | 6770 | 6770 | 100 |
| 543 | 20240906 | 113100 | 4178565480 | 6780 | 6770 | 6780 | 6770 | 16 |
| 544 | 20240906 | 113000 | 4178457150 | 6780 | 6770 | 6780 | 6760 | 2278 |
| 545 | 20240906 | 112900 | 4163038570 | 6760 | 6760 | 6770 | 6760 | 185 |
| 546 | 20240906 | 112800 | 4161786450 | 6770 | 6770 | 6770 | 6760 | 272 |
| 547 | 20240906 | 112700 | 4159947510 | 6770 | 6760 | 6770 | 6760 | 133 |
| 548 | 20240906 | 112600 | 4159048200 | 6760 | 6760 | 6760 | 6760 | 55 |
| 549 | 20240906 | 112500 | 4158676400 | 6770 | 6760 | 6770 | 6760 | 21 |
| 550 | 20240906 | 112400 | 4158534430 | 6750 | 6760 | 6760 | 6750 | 301 |
| 551 | 20240906 | 112300 | 4156500150 | 6770 | 6770 | 6770 | 6760 | 16 |
| 552 | 20240906 | 112200 | 4156391920 | 6770 | 6760 | 6780 | 6740 | 91 |
| 553 | 20240906 | 112100 | 4155778130 | 6780 | 6760 | 6780 | 6740 | 1520 |
| 554 | 20240906 | 112000 | 4145524440 | 6770 | 6760 | 6770 | 6760 | 252 |
| 555 | 20240906 | 111900 | 4143820720 | 6770 | 6770 | 6770 | 6770 | 13 |
| 556 | 20240906 | 111800 | 4143732710 | 6770 | 6760 | 6780 | 6760 | 23 |
| 557 | 20240906 | 111700 | 4143577090 | 6760 | 6750 | 6780 | 6750 | 980 |
| 558 | 20240906 | 111600 | 4136961510 | 6760 | 6780 | 6780 | 6760 | 1158 |
| 559 | 20240906 | 111500 | 4129125620 | 6780 | 6790 | 6790 | 6780 | 278 |
| 560 | 20240906 | 111400 | 4127240630 | 6790 | 6790 | 6800 | 6780 | 206 |
| 561 | 20240906 | 111300 | 4125843120 | 6790 | 6790 | 6800 | 6780 | 314 |
| 562 | 20240906 | 111200 | 4123711330 | 6780 | 6800 | 6810 | 6780 | 1810 |
| 563 | 20240906 | 111100 | 4111423320 | 6810 | 6810 | 6810 | 6800 | 68 |
| 564 | 20240906 | 111000 | 4110960770 | 6810 | 6800 | 6810 | 6800 | 198 |
| 565 | 20240906 | 110900 | 4109614300 | 6800 | 6800 | 6800 | 6800 | 18 |
| 566 | 20240906 | 110800 | 4109491900 | 6800 | 6800 | 6800 | 6790 | 352 |
| 567 | 20240906 | 110700 | 4107101790 | 6800 | 6800 | 6800 | 6780 | 571 |
| 568 | 20240906 | 110600 | 4103227000 | 6800 | 6790 | 6800 | 6790 | 22 |
| 569 | 20240906 | 110500 | 4103077600 | 6800 | 6790 | 6800 | 6790 | 177 |
| 570 | 20240906 | 110400 | 4101875750 | 6790 | 6790 | 6790 | 6790 | 10 |
| 571 | 20240906 | 110300 | 4101807850 | 6800 | 6780 | 6810 | 6780 | 1160 |
| 572 | 20240906 | 110200 | 4093940560 | 6780 | 6780 | 6780 | 6780 | 60 |
| 573 | 20240906 | 110100 | 4093533760 | 6780 | 6770 | 6780 | 6770 | 491 |
| 574 | 20240906 | 110000 | 4090209610 | 6770 | 6780 | 6780 | 6770 | 20 |
| 575 | 20240906 | 105900 | 4090074020 | 6780 | 6780 | 6780 | 6770 | 269 |
| 576 | 20240906 | 105800 | 4088250870 | 6780 | 6790 | 6790 | 6770 | 304 |
| 577 | 20240906 | 105700 | 4086192120 | 6770 | 6770 | 6790 | 6750 | 316 |
| 578 | 20240906 | 105600 | 4084058940 | 6770 | 6780 | 6790 | 6760 | 545 |
| 579 | 20240906 | 105500 | 4080374580 | 6790 | 6790 | 6790 | 6770 | 402 |
| 580 | 20240906 | 105400 | 4077650010 | 6790 | 6790 | 6790 | 6780 | 1146 |
| 581 | 20240906 | 105300 | 4069868680 | 6800 | 6800 | 6800 | 6790 | 642 |
| 582 | 20240906 | 105200 | 4065507170 | 6810 | 6810 | 6810 | 6800 | 27 |
| 583 | 20240906 | 105100 | 4065323500 | 6800 | 6810 | 6810 | 6800 | 127 |
| 584 | 20240906 | 105000 | 4064459130 | 6810 | 6800 | 6810 | 6800 | 1390 |
| 585 | 20240906 | 104900 | 4055000990 | 6800 | 6810 | 6810 | 6790 | 368 |
| 586 | 20240906 | 104800 | 4052496860 | 6810 | 6790 | 6820 | 6790 | 1318 |
| 587 | 20240906 | 104700 | 4043527540 | 6790 | 6770 | 6790 | 6760 | 458 |
| 588 | 20240906 | 104600 | 4040422100 | 6760 | 6760 | 6760 | 6760 | 634 |
| 589 | 20240906 | 104500 | 4036136260 | 6760 | 6750 | 6760 | 6740 | 582 |
| 590 | 20240906 | 104400 | 4032207960 | 6740 | 6740 | 6750 | 6740 | 297 |
| 591 | 20240906 | 104300 | 4030205130 | 6740 | 6750 | 6760 | 6730 | 2065 |
| 592 | 20240906 | 104200 | 4016295210 | 6760 | 6760 | 6760 | 6730 | 283 |
| 593 | 20240906 | 104100 | 4014387700 | 6730 | 6730 | 6750 | 6730 | 318 |
| 594 | 20240906 | 104000 | 4012244450 | 6770 | 6730 | 6770 | 6730 | 322 |
| 595 | 20240906 | 103900 | 4010076510 | 6730 | 6720 | 6770 | 6720 | 392 |
| 596 | 20240906 | 103800 | 4007436780 | 6750 | 6720 | 6750 | 6720 | 616 |
| 597 | 20240906 | 103700 | 4003296210 | 6720 | 6730 | 6730 | 6720 | 41 |
| 598 | 20240906 | 103600 | 4003020630 | 6730 | 6740 | 6740 | 6730 | 978 |
| 599 | 20240906 | 103500 | 3996438480 | 6740 | 6770 | 6770 | 6740 | 1019 |
| 600 | 20240906 | 103400 | 3989568760 | 6770 | 6740 | 6770 | 6740 | 161 |
| 601 | 20240906 | 103300 | 3988483560 | 6740 | 6780 | 6780 | 6740 | 129 |
| 602 | 20240906 | 103200 | 3987612770 | 6780 | 6750 | 6780 | 6740 | 271 |
| 603 | 20240906 | 103100 | 3985783410 | 6750 | 6780 | 6790 | 6750 | 1109 |
| 604 | 20240906 | 103000 | 3978285710 | 6770 | 6790 | 6800 | 6760 | 627 |
| 605 | 20240906 | 102900 | 3974038420 | 6790 | 6780 | 6790 | 6780 | 1135 |
| 606 | 20240906 | 102800 | 3966342320 | 6780 | 6760 | 6780 | 6760 | 1026 |
| 607 | 20240906 | 102700 | 3959397020 | 6770 | 6760 | 6770 | 6760 | 116 |
| 608 | 20240906 | 102600 | 3958612840 | 6740 | 6760 | 6760 | 6740 | 1483 |
| 609 | 20240906 | 102500 | 3948605280 | 6750 | 6750 | 6750 | 6750 | 46 |
| 610 | 20240906 | 102400 | 3948294780 | 6770 | 6770 | 6770 | 6750 | 684 |
| 611 | 20240906 | 102300 | 3943668830 | 6770 | 6770 | 6770 | 6760 | 459 |
| 612 | 20240906 | 102200 | 3940563490 | 6760 | 6760 | 6770 | 6760 | 553 |
| 613 | 20240906 | 102100 | 3936825070 | 6770 | 6720 | 6770 | 6720 | 3826 |
| 614 | 20240906 | 102000 | 3910999810 | 6730 | 6740 | 6740 | 6720 | 32 |
| 615 | 20240906 | 101900 | 3910784610 | 6720 | 6720 | 6720 | 6720 | 100 |
| 616 | 20240906 | 101800 | 3910112610 | 6750 | 6740 | 6750 | 6710 | 2903 |
| 617 | 20240906 | 101700 | 3890614250 | 6750 | 6760 | 6760 | 6730 | 107 |
| 618 | 20240906 | 101600 | 3889894000 | 6720 | 6750 | 6760 | 6720 | 2446 |
| 619 | 20240906 | 101500 | 3873402130 | 6750 | 6740 | 6750 | 6740 | 321 |
| 620 | 20240906 | 101400 | 3871235640 | 6750 | 6730 | 6760 | 6730 | 1310 |
| 621 | 20240906 | 101300 | 3862402020 | 6730 | 6720 | 6730 | 6710 | 2765 |
| 622 | 20240906 | 101200 | 3843842490 | 6720 | 6720 | 6720 | 6720 | 154 |
| 623 | 20240906 | 101100 | 3842807610 | 6750 | 6720 | 6750 | 6720 | 1589 |
| 624 | 20240906 | 101000 | 3832118810 | 6710 | 6730 | 6750 | 6710 | 2691 |
| 625 | 20240906 | 100900 | 3814032590 | 6730 | 6750 | 6750 | 6730 | 203 |
| 626 | 20240906 | 100800 | 3812664570 | 6750 | 6730 | 6750 | 6720 | 3550 |
| 627 | 20240906 | 100700 | 3788778140 | 6740 | 6750 | 6750 | 6730 | 959 |
| 628 | 20240906 | 100600 | 3782317070 | 6740 | 6740 | 6750 | 6740 | 296 |
| 629 | 20240906 | 100500 | 3780321250 | 6740 | 6740 | 6750 | 6740 | 259 |
| 630 | 20240906 | 100400 | 3778575040 | 6740 | 6760 | 6770 | 6730 | 1915 |
| 631 | 20240906 | 100300 | 3765664940 | 6740 | 6770 | 6770 | 6740 | 1846 |
| 632 | 20240906 | 100200 | 3753206920 | 6770 | 6780 | 6790 | 6760 | 913 |
| 633 | 20240906 | 100100 | 3747025010 | 6790 | 6800 | 6810 | 6780 | 690 |
| 634 | 20240906 | 100000 | 3742332210 | 6810 | 6760 | 6810 | 6750 | 2137 |
| 635 | 20240906 | 095900 | 3727810720 | 6760 | 6760 | 6770 | 6760 | 946 |
| 636 | 20240906 | 095800 | 3721414730 | 6770 | 6780 | 6780 | 6770 | 1082 |
| 637 | 20240906 | 095700 | 3714088850 | 6780 | 6790 | 6790 | 6780 | 573 |
| 638 | 20240906 | 095600 | 3710202820 | 6790 | 6790 | 6790 | 6780 | 485 |
| 639 | 20240906 | 095500 | 3706914110 | 6790 | 6770 | 6790 | 6770 | 4965 |
| 640 | 20240906 | 095400 | 3673247070 | 6770 | 6780 | 6790 | 6770 | 3270 |
| 641 | 20240906 | 095300 | 3651064150 | 6780 | 6760 | 6780 | 6730 | 1394 |
| 642 | 20240906 | 095200 | 3641633340 | 6760 | 6730 | 6760 | 6720 | 3227 |
| 643 | 20240906 | 095100 | 3619919790 | 6760 | 6740 | 6760 | 6720 | 3144 |
| 644 | 20240906 | 095000 | 3598761590 | 6730 | 6730 | 6750 | 6720 | 5644 |
| 645 | 20240906 | 094900 | 3560684710 | 6730 | 6760 | 6760 | 6720 | 4308 |
| 646 | 20240906 | 094800 | 3531683420 | 6730 | 6760 | 6770 | 6720 | 10952 |
| 647 | 20240906 | 094700 | 3457855620 | 6770 | 6780 | 6780 | 6760 | 3477 |
| 648 | 20240906 | 094600 | 3434329680 | 6770 | 6810 | 6810 | 6770 | 6421 |
| 649 | 20240906 | 094500 | 3390757410 | 6800 | 6830 | 6830 | 6800 | 5583 |
| 650 | 20240906 | 094400 | 3352743310 | 6830 | 6870 | 6870 | 6830 | 4519 |
| 651 | 20240906 | 094300 | 3321828830 | 6870 | 6880 | 6880 | 6860 | 2301 |
| 652 | 20240906 | 094200 | 3306019250 | 6870 | 6870 | 6870 | 6850 | 2368 |
| 653 | 20240906 | 094100 | 3289784710 | 6870 | 6860 | 6870 | 6840 | 1936 |
| 654 | 20240906 | 094000 | 3276514890 | 6840 | 6840 | 6850 | 6840 | 328 |
| 655 | 20240906 | 093900 | 3274271360 | 6830 | 6830 | 6860 | 6820 | 4047 |
| 656 | 20240906 | 093800 | 3246609050 | 6830 | 6820 | 6840 | 6820 | 681 |
| 657 | 20240906 | 093700 | 3241959800 | 6820 | 6840 | 6860 | 6820 | 1704 |
| 658 | 20240906 | 093600 | 3230316650 | 6850 | 6870 | 6870 | 6830 | 4325 |
| 659 | 20240906 | 093500 | 3200663720 | 6880 | 6920 | 6920 | 6880 | 11446 |
| 660 | 20240906 | 093400 | 3121677180 | 6940 | 6900 | 6960 | 6890 | 2073 |
| 661 | 20240906 | 093300 | 3107328720 | 6900 | 6940 | 6940 | 6900 | 3435 |
| 662 | 20240906 | 093200 | 3083576670 | 6940 | 6920 | 6960 | 6920 | 2149 |
| 663 | 20240906 | 093100 | 3068641580 | 6920 | 6930 | 6950 | 6920 | 7070 |
| 664 | 20240906 | 093000 | 3019612490 | 6960 | 6960 | 6980 | 6920 | 7057 |
| 665 | 20240906 | 092900 | 2970562890 | 6970 | 6900 | 7000 | 6900 | 14694 |
| 666 | 20240906 | 092800 | 2868391860 | 6900 | 6820 | 6980 | 6810 | 12229 |
| 667 | 20240906 | 092700 | 2784068990 | 6820 | 6860 | 6860 | 6820 | 2093 |
| 668 | 20240906 | 092600 | 2769747620 | 6860 | 6850 | 6870 | 6820 | 1595 |
| 669 | 20240906 | 092500 | 2758827920 | 6850 | 6820 | 6850 | 6810 | 3161 |
| 670 | 20240906 | 092400 | 2737236960 | 6830 | 6850 | 6850 | 6810 | 425 |
| 671 | 20240906 | 092300 | 2734339070 | 6810 | 6830 | 6840 | 6810 | 2913 |
| 672 | 20240906 | 092200 | 2714468340 | 6820 | 6780 | 6840 | 6780 | 6362 |
| 673 | 20240906 | 092100 | 2671216110 | 6780 | 6790 | 6790 | 6750 | 7300 |
| 674 | 20240906 | 092000 | 2621788210 | 6800 | 6840 | 6840 | 6780 | 26764 |
| 675 | 20240906 | 091900 | 2439825400 | 6840 | 6880 | 6880 | 6840 | 15378 |
| 676 | 20240906 | 091800 | 2334454960 | 6860 | 6870 | 6880 | 6860 | 3613 |
| 677 | 20240906 | 091700 | 2309650150 | 6870 | 6860 | 6870 | 6860 | 3733 |
| 678 | 20240906 | 091600 | 2284033770 | 6860 | 6890 | 6890 | 6860 | 4809 |
| 679 | 20240906 | 091500 | 2250988100 | 6890 | 6910 | 6910 | 6890 | 3432 |
| 680 | 20240906 | 091400 | 2227302470 | 6910 | 6950 | 6950 | 6910 | 1569 |
| 681 | 20240906 | 091300 | 2216437060 | 6960 | 6950 | 6960 | 6930 | 6887 |
| 682 | 20240906 | 091200 | 2168550560 | 6940 | 6870 | 6960 | 6870 | 4474 |
| 683 | 20240906 | 091100 | 2137547330 | 6900 | 6860 | 6910 | 6850 | 10028 |
| 684 | 20240906 | 091000 | 2068615040 | 6860 | 6880 | 6880 | 6850 | 4969 |
| 685 | 20240906 | 090900 | 2034506260 | 6880 | 6930 | 6940 | 6850 | 26592 |
| 686 | 20240906 | 090800 | 1851356520 | 6920 | 6950 | 6960 | 6920 | 5986 |
| 687 | 20240906 | 090700 | 1809821010 | 6950 | 6930 | 6990 | 6920 | 5598 |
| 688 | 20240906 | 090600 | 1770928760 | 6930 | 6900 | 6980 | 6900 | 10775 |
| 689 | 20240906 | 090500 | 1696205640 | 6910 | 6930 | 6930 | 6900 | 20875 |
| 690 | 20240906 | 090400 | 1551892200 | 6920 | 6980 | 6980 | 6920 | 16870 |
| 691 | 20240906 | 090300 | 1434590530 | 6970 | 6950 | 6970 | 6930 | 8820 |
| 692 | 20240906 | 090200 | 1373300390 | 6940 | 6960 | 6970 | 6930 | 21808 |
| 693 | 20240906 | 090100 | 1221890930 | 6960 | 6990 | 7040 | 6960 | 53000 |
| 694 | 20240906 | 090000 | 850808930 | 6990 | 7000 | 7060 | 6990 | 120486 |