33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231017 | 201100 | 5849456540 | 8410 | 8410 | 8410 | 8410 | 18206 |
| 3 | 20231017 | 201000 | 5849456540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 4 | 20231017 | 200900 | 5849456540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 5 | 20231017 | 200800 | 5849456540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 6 | 20231017 | 200700 | 5849456540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 7 | 20231017 | 200600 | 5849456540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 8 | 20231017 | 200500 | 5849456540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 9 | 20231017 | 200400 | 5849456540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 10 | 20231017 | 200300 | 5849456540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 11 | 20231017 | 200200 | 5849456540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 12 | 20231017 | 200100 | 5849456540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 13 | 20231017 | 200000 | 5849456540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 14 | 20231017 | 195900 | 5849456540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 15 | 20231017 | 195800 | 5849456540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 16 | 20231017 | 195700 | 5849456540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 17 | 20231017 | 195600 | 5849456540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 18 | 20231017 | 195500 | 5849456540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 19 | 20231017 | 195400 | 5849456540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 20 | 20231017 | 195300 | 5849456540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 21 | 20231017 | 195200 | 5849456540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 22 | 20231017 | 195100 | 5849456540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 23 | 20231017 | 195000 | 5849456540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 24 | 20231017 | 194900 | 5849456540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 25 | 20231017 | 194800 | 5849456540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 26 | 20231017 | 194700 | 5849456540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 27 | 20231017 | 194600 | 5849456540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 28 | 20231017 | 194500 | 5849456540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 29 | 20231017 | 194400 | 5849456540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 30 | 20231017 | 194300 | 5849456540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 31 | 20231017 | 194200 | 5849456540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 32 | 20231017 | 194100 | 5849456540 | 8410 | 8410 | 8410 | 8410 | 18206 |
| 33 | 20231017 | 194000 | 5849456540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 34 | 20231017 | 193900 | 5849456540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 35 | 20231017 | 193800 | 5849456540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 36 | 20231017 | 193700 | 5849456540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 37 | 20231017 | 193600 | 5849456540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 38 | 20231017 | 193500 | 5849456540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 39 | 20231017 | 193400 | 5849456540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 40 | 20231017 | 193300 | 5849456540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 41 | 20231017 | 193200 | 5849456540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 42 | 20231017 | 193100 | 5849456540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 43 | 20231017 | 193000 | 5849456540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 44 | 20231017 | 192900 | 5849456540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 45 | 20231017 | 192800 | 5849456540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 46 | 20231017 | 192700 | 5849456540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 47 | 20231017 | 192600 | 5849456540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 48 | 20231017 | 192500 | 5849456540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 49 | 20231017 | 192400 | 5849456540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 50 | 20231017 | 192300 | 5849456540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 51 | 20231017 | 192200 | 5849456540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 52 | 20231017 | 192100 | 5849456540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 53 | 20231017 | 192000 | 5849456540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 54 | 20231017 | 191900 | 5849456540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 55 | 20231017 | 191800 | 5849456540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 56 | 20231017 | 191700 | 5849456540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 57 | 20231017 | 191600 | 5849456540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 58 | 20231017 | 191500 | 5849456540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 59 | 20231017 | 191400 | 5849456540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 60 | 20231017 | 191300 | 5849456540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 61 | 20231017 | 191200 | 5849456540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 62 | 20231017 | 191100 | 5849456540 | 8410 | 8410 | 8410 | 8410 | 18206 |
| 63 | 20231017 | 191000 | 5849456540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 64 | 20231017 | 190900 | 5849456540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 65 | 20231017 | 190800 | 5849456540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 66 | 20231017 | 190700 | 5849456540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 67 | 20231017 | 190600 | 5849456540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 68 | 20231017 | 190500 | 5849456540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 69 | 20231017 | 190400 | 5849456540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 70 | 20231017 | 190300 | 5849456540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 71 | 20231017 | 190200 | 5849456540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 72 | 20231017 | 190100 | 5849456540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 73 | 20231017 | 190000 | 5849456540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 74 | 20231017 | 185900 | 5849456540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 75 | 20231017 | 185800 | 5849456540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 76 | 20231017 | 185700 | 5849456540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 77 | 20231017 | 185600 | 5849456540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 78 | 20231017 | 185500 | 5849456540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 79 | 20231017 | 185400 | 5849456540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 80 | 20231017 | 185300 | 5849456540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 81 | 20231017 | 185200 | 5849456540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 82 | 20231017 | 185100 | 5849456540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 83 | 20231017 | 185000 | 5849456540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 84 | 20231017 | 184900 | 5849456540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 85 | 20231017 | 184800 | 5849456540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 86 | 20231017 | 184700 | 5849456540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 87 | 20231017 | 184600 | 5849456540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 88 | 20231017 | 184500 | 5849456540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 89 | 20231017 | 184400 | 5849456540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 90 | 20231017 | 184300 | 5849456540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 91 | 20231017 | 184200 | 5849456540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 92 | 20231017 | 184100 | 5849456540 | 8410 | 8410 | 8410 | 8410 | 18206 |
| 93 | 20231017 | 184000 | 5849456540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 94 | 20231017 | 183900 | 5849456540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 95 | 20231017 | 183800 | 5849456540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 96 | 20231017 | 183700 | 5849456540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 97 | 20231017 | 183600 | 5849456540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 98 | 20231017 | 183500 | 5849456540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 99 | 20231017 | 183400 | 5849456540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 100 | 20231017 | 183300 | 5849456540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 101 | 20231017 | 183200 | 5849456540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 102 | 20231017 | 183100 | 5849456540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 103 | 20231017 | 183000 | 5849456540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 104 | 20231017 | 182900 | 5849456540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 105 | 20231017 | 182800 | 5849456540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 106 | 20231017 | 182700 | 5849456540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 107 | 20231017 | 182600 | 5849456540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 108 | 20231017 | 182500 | 5849456540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 109 | 20231017 | 182400 | 5849456540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 110 | 20231017 | 182300 | 5849456540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 111 | 20231017 | 182200 | 5849456540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 112 | 20231017 | 182100 | 5849456540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 113 | 20231017 | 182000 | 5849456540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 114 | 20231017 | 181900 | 5849456540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 115 | 20231017 | 181800 | 5849456540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 116 | 20231017 | 181700 | 5849456540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 117 | 20231017 | 181600 | 5849456540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 118 | 20231017 | 181500 | 5849456540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 119 | 20231017 | 181400 | 5849456540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 120 | 20231017 | 181300 | 5849456540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 121 | 20231017 | 181200 | 5849456540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 122 | 20231017 | 181100 | 5849456540 | 8410 | 8410 | 8410 | 8410 | 18206 |
| 123 | 20231017 | 181000 | 5849456540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 124 | 20231017 | 180900 | 5849456540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 125 | 20231017 | 180800 | 5849456540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 126 | 20231017 | 180700 | 5849456540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 127 | 20231017 | 180600 | 5849456540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 128 | 20231017 | 180500 | 5849456540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 129 | 20231017 | 180400 | 5849456540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 130 | 20231017 | 180300 | 5849456540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 131 | 20231017 | 180200 | 5849456540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 132 | 20231017 | 180100 | 5849456540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 133 | 20231017 | 180000 | 5849456540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 134 | 20231017 | 175900 | 5849456540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 135 | 20231017 | 175800 | 5849456540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 136 | 20231017 | 175700 | 5849456540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 137 | 20231017 | 175600 | 5849456540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 138 | 20231017 | 175500 | 5849456540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 139 | 20231017 | 175400 | 5849456540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 140 | 20231017 | 175300 | 5849456540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 141 | 20231017 | 175200 | 5849456540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 142 | 20231017 | 175100 | 5849456540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 143 | 20231017 | 175000 | 5849456540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 144 | 20231017 | 174900 | 5849456540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 145 | 20231017 | 174800 | 5849456540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 146 | 20231017 | 174700 | 5849456540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 147 | 20231017 | 174600 | 5849456540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 148 | 20231017 | 174500 | 5849456540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 149 | 20231017 | 174400 | 5849456540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 150 | 20231017 | 174300 | 5849456540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 151 | 20231017 | 174200 | 5849456540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 152 | 20231017 | 174100 | 5849456540 | 8410 | 8410 | 8410 | 8410 | 18206 |
| 153 | 20231017 | 174000 | 5849456540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 154 | 20231017 | 173900 | 5849456540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 155 | 20231017 | 173800 | 5849456540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 156 | 20231017 | 173700 | 5849456540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 157 | 20231017 | 173600 | 5849456540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 158 | 20231017 | 173500 | 5849456540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 159 | 20231017 | 173400 | 5849456540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 160 | 20231017 | 173300 | 5849456540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 161 | 20231017 | 173200 | 5849456540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 162 | 20231017 | 173100 | 5849456540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 163 | 20231017 | 173000 | 5849456540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 164 | 20231017 | 172900 | 5849456540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 165 | 20231017 | 172800 | 5849456540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 166 | 20231017 | 172700 | 5849456540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 167 | 20231017 | 172600 | 5849456540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 168 | 20231017 | 172500 | 5849456540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 169 | 20231017 | 172400 | 5849456540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 170 | 20231017 | 172300 | 5849456540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 171 | 20231017 | 172200 | 5849456540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 172 | 20231017 | 172100 | 5849456540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 173 | 20231017 | 172000 | 5849456540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 174 | 20231017 | 171900 | 5849456540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 175 | 20231017 | 171800 | 5849456540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 176 | 20231017 | 171700 | 5849456540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 177 | 20231017 | 171600 | 5849456540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 178 | 20231017 | 171500 | 5849456540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 179 | 20231017 | 171400 | 5849456540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 180 | 20231017 | 171300 | 5849456540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 181 | 20231017 | 171200 | 5849456540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 182 | 20231017 | 171100 | 5849456540 | 8410 | 8410 | 8410 | 8410 | 18206 |
| 183 | 20231017 | 171000 | 5849456540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 184 | 20231017 | 170900 | 5849456540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 185 | 20231017 | 170800 | 5849456540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 186 | 20231017 | 170700 | 5849456540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 187 | 20231017 | 170600 | 5849456540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 188 | 20231017 | 170500 | 5849456540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 189 | 20231017 | 170400 | 5849456540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 190 | 20231017 | 170300 | 5849456540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 191 | 20231017 | 170200 | 5849456540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 192 | 20231017 | 170100 | 5849456540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 193 | 20231017 | 170000 | 5849456540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 194 | 20231017 | 165900 | 5849456540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 195 | 20231017 | 165800 | 5849456540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 196 | 20231017 | 165700 | 5849456540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 197 | 20231017 | 165600 | 5849456540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 198 | 20231017 | 165500 | 5849456540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 199 | 20231017 | 165400 | 5849456540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 200 | 20231017 | 165300 | 5849456540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 201 | 20231017 | 165200 | 5849456540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 202 | 20231017 | 165100 | 5849456540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 203 | 20231017 | 165000 | 5849456540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 204 | 20231017 | 164900 | 5849456540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 205 | 20231017 | 164800 | 5849456540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 206 | 20231017 | 164700 | 5849456540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 207 | 20231017 | 164600 | 5849456540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 208 | 20231017 | 164500 | 5849456540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 209 | 20231017 | 164400 | 5849456540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 210 | 20231017 | 164300 | 5849456540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 211 | 20231017 | 164200 | 5849456540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 212 | 20231017 | 164100 | 5849456540 | 8410 | 8410 | 8410 | 8410 | 18206 |
| 213 | 20231017 | 164000 | 5849456540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 214 | 20231017 | 163900 | 5849456540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 215 | 20231017 | 163800 | 5849456540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 216 | 20231017 | 163700 | 5849456540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 217 | 20231017 | 163600 | 5849456540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 218 | 20231017 | 163500 | 5849456540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 219 | 20231017 | 163400 | 5849456540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 220 | 20231017 | 163300 | 5849456540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 221 | 20231017 | 163200 | 5849456540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 222 | 20231017 | 163100 | 5849456540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 223 | 20231017 | 163000 | 5849456540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 224 | 20231017 | 162900 | 5849456540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 225 | 20231017 | 162800 | 5849456540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 226 | 20231017 | 162700 | 5849456540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 227 | 20231017 | 162600 | 5849456540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 228 | 20231017 | 162500 | 5849456540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 229 | 20231017 | 162400 | 5849456540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 230 | 20231017 | 162300 | 5849456540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 231 | 20231017 | 162200 | 5849456540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 232 | 20231017 | 162100 | 5849456540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 233 | 20231017 | 162000 | 5849456540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 234 | 20231017 | 161900 | 5849456540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 235 | 20231017 | 161800 | 5849456540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 236 | 20231017 | 161700 | 5849456540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 237 | 20231017 | 161600 | 5849456540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 238 | 20231017 | 161500 | 5849456540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 239 | 20231017 | 161400 | 5849456540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 240 | 20231017 | 161300 | 5849456540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 241 | 20231017 | 161200 | 5849456540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 242 | 20231017 | 161100 | 5849456540 | 8410 | 8410 | 8410 | 8410 | 18206 |
| 243 | 20231017 | 161000 | 5849456540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 244 | 20231017 | 160900 | 5849456540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 245 | 20231017 | 160800 | 5849456540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 246 | 20231017 | 160700 | 5849456540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 247 | 20231017 | 160600 | 5849456540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 248 | 20231017 | 160500 | 5849456540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 249 | 20231017 | 160400 | 5849456540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 250 | 20231017 | 160300 | 5849456540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 251 | 20231017 | 160200 | 5849456540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 252 | 20231017 | 160100 | 5849456540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 253 | 20231017 | 160000 | 5849456540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 254 | 20231017 | 155900 | 5849456540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 255 | 20231017 | 155800 | 5849456540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 256 | 20231017 | 155700 | 5849456540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 257 | 20231017 | 155600 | 5849456540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 258 | 20231017 | 155500 | 5849456540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 259 | 20231017 | 155400 | 5849456540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 260 | 20231017 | 155300 | 5849456540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 261 | 20231017 | 155200 | 5849456540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 262 | 20231017 | 155100 | 5849456540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 263 | 20231017 | 155000 | 5849456540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 264 | 20231017 | 154900 | 5849456540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 265 | 20231017 | 154800 | 5849456540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 266 | 20231017 | 154700 | 5849456540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 267 | 20231017 | 154600 | 5849456540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 268 | 20231017 | 154500 | 5849456540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 269 | 20231017 | 154400 | 5849456540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 270 | 20231017 | 154300 | 5849456540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 271 | 20231017 | 154200 | 5849456540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 272 | 20231017 | 154100 | 5849456540 | 8410 | 8410 | 8410 | 8410 | 18206 |
| 273 | 20231017 | 154000 | 5849456540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 274 | 20231017 | 153900 | 5849456540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 275 | 20231017 | 153800 | 5849456540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 276 | 20231017 | 153700 | 5849456540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 277 | 20231017 | 153600 | 5849456540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 278 | 20231017 | 153500 | 5849456540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 279 | 20231017 | 153400 | 5849456540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 280 | 20231017 | 153300 | 5849456540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 281 | 20231017 | 153200 | 5849456540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 282 | 20231017 | 153100 | 5849456540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 283 | 20231017 | 153000 | 5849456540 | 8410 | 8410 | 8410 | 8410 | 18206 |
| 284 | 20231017 | 152900 | 5696344080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 285 | 20231017 | 152800 | 5696344080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 286 | 20231017 | 152700 | 5696344080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 287 | 20231017 | 152600 | 5696344080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 288 | 20231017 | 152500 | 5696344080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 289 | 20231017 | 152400 | 5696344080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 290 | 20231017 | 152300 | 5696344080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 291 | 20231017 | 152200 | 5696344080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 292 | 20231017 | 152100 | 5696344080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 293 | 20231017 | 152000 | 5696344080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 294 | 20231017 | 151900 | 5696344080 | 8410 | 8430 | 8440 | 8410 | 5127 |
| 295 | 20231017 | 151800 | 5653154220 | 8430 | 8430 | 8450 | 8420 | 4543 |
| 296 | 20231017 | 151700 | 5614864460 | 8430 | 8440 | 8440 | 8430 | 3451 |
| 297 | 20231017 | 151600 | 5585765290 | 8430 | 8450 | 8450 | 8430 | 3514 |
| 298 | 20231017 | 151500 | 5556109300 | 8440 | 8460 | 8460 | 8440 | 2159 |
| 299 | 20231017 | 151400 | 5537884560 | 8450 | 8460 | 8470 | 8450 | 3360 |
| 300 | 20231017 | 151300 | 5509485140 | 8450 | 8460 | 8470 | 8440 | 2162 |
| 301 | 20231017 | 151200 | 5491209740 | 8440 | 8450 | 8460 | 8440 | 376 |
| 302 | 20231017 | 151100 | 5488033150 | 8440 | 8460 | 8460 | 8440 | 2909 |
| 303 | 20231017 | 151000 | 5463461620 | 8450 | 8450 | 8460 | 8450 | 1447 |
| 304 | 20231017 | 150900 | 5451233820 | 8450 | 8470 | 8470 | 8450 | 1563 |
| 305 | 20231017 | 150800 | 5438011920 | 8470 | 8460 | 8480 | 8460 | 918 |
| 306 | 20231017 | 150700 | 5430236520 | 8470 | 8470 | 8470 | 8450 | 2287 |
| 307 | 20231017 | 150600 | 5410897210 | 8450 | 8460 | 8470 | 8440 | 1735 |
| 308 | 20231017 | 150500 | 5396224700 | 8440 | 8450 | 8470 | 8440 | 1647 |
| 309 | 20231017 | 150400 | 5382287440 | 8440 | 8430 | 8450 | 8430 | 363 |
| 310 | 20231017 | 150300 | 5379223400 | 8430 | 8450 | 8450 | 8430 | 2175 |
| 311 | 20231017 | 150200 | 5360883740 | 8440 | 8450 | 8450 | 8440 | 4264 |
| 312 | 20231017 | 150100 | 5324888770 | 8460 | 8450 | 8470 | 8450 | 371 |
| 313 | 20231017 | 150000 | 5321752840 | 8450 | 8460 | 8460 | 8450 | 2112 |
| 314 | 20231017 | 145900 | 5303886430 | 8460 | 8470 | 8470 | 8460 | 565 |
| 315 | 20231017 | 145800 | 5299106510 | 8460 | 8470 | 8470 | 8460 | 716 |
| 316 | 20231017 | 145700 | 5293048900 | 8460 | 8460 | 8470 | 8460 | 815 |
| 317 | 20231017 | 145600 | 5286151640 | 8460 | 8450 | 8460 | 8440 | 926 |
| 318 | 20231017 | 145500 | 5278326720 | 8450 | 8450 | 8460 | 8450 | 395 |
| 319 | 20231017 | 145400 | 5274988550 | 8450 | 8460 | 8460 | 8450 | 191 |
| 320 | 20231017 | 145300 | 5273374070 | 8440 | 8440 | 8440 | 8440 | 60 |
| 321 | 20231017 | 145200 | 5272867670 | 8440 | 8440 | 8480 | 8440 | 68 |
| 322 | 20231017 | 145100 | 5272292390 | 8480 | 8480 | 8490 | 8430 | 5206 |
| 323 | 20231017 | 145000 | 5228265650 | 8480 | 8480 | 8490 | 8470 | 600 |
| 324 | 20231017 | 144900 | 5223174460 | 8480 | 8460 | 8490 | 8440 | 941 |
| 325 | 20231017 | 144800 | 5215206610 | 8440 | 8450 | 8450 | 8440 | 507 |
| 326 | 20231017 | 144700 | 5210924950 | 8470 | 8440 | 8470 | 8440 | 1014 |
| 327 | 20231017 | 144600 | 5202355240 | 8440 | 8420 | 8460 | 8420 | 2750 |
| 328 | 20231017 | 144500 | 5179172030 | 8430 | 8430 | 8440 | 8430 | 5053 |
| 329 | 20231017 | 144400 | 5136574290 | 8430 | 8450 | 8470 | 8430 | 2038 |
| 330 | 20231017 | 144300 | 5119392340 | 8430 | 8460 | 8460 | 8430 | 1351 |
| 331 | 20231017 | 144200 | 5107994270 | 8460 | 8430 | 8460 | 8430 | 718 |
| 332 | 20231017 | 144100 | 5101932440 | 8430 | 8450 | 8450 | 8430 | 1477 |
| 333 | 20231017 | 144000 | 5089467920 | 8430 | 8430 | 8450 | 8420 | 3094 |
| 334 | 20231017 | 143900 | 5063370940 | 8430 | 8430 | 8440 | 8420 | 755 |
| 335 | 20231017 | 143800 | 5057008280 | 8430 | 8420 | 8460 | 8420 | 881 |
| 336 | 20231017 | 143700 | 5049583560 | 8420 | 8420 | 8470 | 8420 | 535 |
| 337 | 20231017 | 143600 | 5045054940 | 8410 | 8410 | 8490 | 8400 | 8557 |
| 338 | 20231017 | 143500 | 4972982360 | 8430 | 8420 | 8440 | 8410 | 1064 |
| 339 | 20231017 | 143400 | 4964019930 | 8420 | 8430 | 8430 | 8410 | 514 |
| 340 | 20231017 | 143300 | 4959691020 | 8430 | 8420 | 8440 | 8420 | 1040 |
| 341 | 20231017 | 143200 | 4950933910 | 8420 | 8430 | 8450 | 8410 | 3081 |
| 342 | 20231017 | 143100 | 4924951390 | 8430 | 8420 | 8460 | 8400 | 1181 |
| 343 | 20231017 | 143000 | 4914999990 | 8400 | 8390 | 8430 | 8380 | 1928 |
| 344 | 20231017 | 142900 | 4898811540 | 8390 | 8420 | 8420 | 8390 | 4443 |
| 345 | 20231017 | 142800 | 4861516480 | 8410 | 8410 | 8410 | 8400 | 354 |
| 346 | 20231017 | 142700 | 4858539420 | 8410 | 8410 | 8410 | 8400 | 312 |
| 347 | 20231017 | 142600 | 4855918200 | 8400 | 8400 | 8410 | 8400 | 2121 |
| 348 | 20231017 | 142500 | 4838101560 | 8400 | 8400 | 8410 | 8400 | 3303 |
| 349 | 20231017 | 142400 | 4810345050 | 8400 | 8430 | 8430 | 8400 | 1120 |
| 350 | 20231017 | 142300 | 4800916490 | 8420 | 8410 | 8430 | 8410 | 1247 |
| 351 | 20231017 | 142200 | 4790405630 | 8410 | 8430 | 8430 | 8410 | 116 |
| 352 | 20231017 | 142100 | 4789428910 | 8430 | 8410 | 8430 | 8410 | 30 |
| 353 | 20231017 | 142000 | 4789176090 | 8410 | 8400 | 8430 | 8390 | 1811 |
| 354 | 20231017 | 141900 | 4773958640 | 8400 | 8380 | 8410 | 8380 | 3756 |
| 355 | 20231017 | 141800 | 4742413090 | 8390 | 8420 | 8420 | 8380 | 10326 |
| 356 | 20231017 | 141700 | 4655658630 | 8420 | 8440 | 8440 | 8420 | 216 |
| 357 | 20231017 | 141600 | 4653839770 | 8420 | 8460 | 8460 | 8420 | 8504 |
| 358 | 20231017 | 141500 | 4582174030 | 8450 | 8450 | 8460 | 8450 | 218 |
| 359 | 20231017 | 141400 | 4580330300 | 8450 | 8460 | 8460 | 8450 | 273 |
| 360 | 20231017 | 141300 | 4578022260 | 8460 | 8470 | 8470 | 8460 | 1121 |
| 361 | 20231017 | 141200 | 4568537400 | 8460 | 8470 | 8470 | 8460 | 137 |
| 362 | 20231017 | 141100 | 4567377100 | 8460 | 8460 | 8460 | 8460 | 79 |
| 363 | 20231017 | 141000 | 4566708760 | 8460 | 8450 | 8470 | 8440 | 422 |
| 364 | 20231017 | 140900 | 4563142780 | 8450 | 8450 | 8450 | 8440 | 205 |
| 365 | 20231017 | 140800 | 4561412410 | 8440 | 8440 | 8450 | 8430 | 723 |
| 366 | 20231017 | 140700 | 4555310840 | 8440 | 8440 | 8440 | 8430 | 1079 |
| 367 | 20231017 | 140600 | 4546214500 | 8440 | 8440 | 8440 | 8430 | 221 |
| 368 | 20231017 | 140500 | 4544350820 | 8440 | 8440 | 8440 | 8430 | 896 |
| 369 | 20231017 | 140400 | 4536792020 | 8440 | 8440 | 8450 | 8440 | 13 |
| 370 | 20231017 | 140300 | 4536682200 | 8440 | 8450 | 8460 | 8440 | 266 |
| 371 | 20231017 | 140200 | 4534434110 | 8470 | 8450 | 8470 | 8440 | 603 |
| 372 | 20231017 | 140100 | 4529338910 | 8450 | 8420 | 8450 | 8420 | 1650 |
| 373 | 20231017 | 140000 | 4515444410 | 8420 | 8420 | 8430 | 8410 | 3236 |
| 374 | 20231017 | 135900 | 4488186450 | 8420 | 8440 | 8470 | 8420 | 6646 |
| 375 | 20231017 | 135800 | 4432187560 | 8470 | 8450 | 8470 | 8430 | 41 |
| 376 | 20231017 | 135700 | 4431841720 | 8440 | 8460 | 8460 | 8440 | 813 |
| 377 | 20231017 | 135600 | 4424974830 | 8450 | 8460 | 8460 | 8450 | 229 |
| 378 | 20231017 | 135500 | 4423039550 | 8450 | 8450 | 8450 | 8450 | 599 |
| 379 | 20231017 | 135400 | 4417978000 | 8450 | 8440 | 8460 | 8440 | 236 |
| 380 | 20231017 | 135300 | 4415984830 | 8440 | 8430 | 8450 | 8430 | 1196 |
| 381 | 20231017 | 135200 | 4405891080 | 8440 | 8430 | 8440 | 8420 | 1607 |
| 382 | 20231017 | 135100 | 4392353700 | 8440 | 8430 | 8440 | 8430 | 172 |
| 383 | 20231017 | 135000 | 4390903680 | 8420 | 8420 | 8440 | 8420 | 946 |
| 384 | 20231017 | 134900 | 4382935480 | 8420 | 8420 | 8430 | 8420 | 1285 |
| 385 | 20231017 | 134800 | 4372115330 | 8420 | 8430 | 8440 | 8420 | 1152 |
| 386 | 20231017 | 134700 | 4362405570 | 8430 | 8450 | 8450 | 8430 | 563 |
| 387 | 20231017 | 134600 | 4357658400 | 8440 | 8450 | 8450 | 8430 | 1514 |
| 388 | 20231017 | 134500 | 4344889220 | 8450 | 8450 | 8450 | 8440 | 157 |
| 389 | 20231017 | 134400 | 4343562590 | 8440 | 8440 | 8450 | 8430 | 4167 |
| 390 | 20231017 | 134300 | 4308395210 | 8450 | 8440 | 8450 | 8430 | 3307 |
| 391 | 20231017 | 134200 | 4280492550 | 8440 | 8430 | 8440 | 8430 | 438 |
| 392 | 20231017 | 134100 | 4276797960 | 8430 | 8430 | 8440 | 8430 | 643 |
| 393 | 20231017 | 134000 | 4271376900 | 8430 | 8490 | 8490 | 8430 | 12356 |
| 394 | 20231017 | 133900 | 4166946430 | 8480 | 8470 | 8480 | 8470 | 4088 |
| 395 | 20231017 | 133800 | 4132299200 | 8470 | 8500 | 8520 | 8470 | 11359 |
| 396 | 20231017 | 133700 | 4035863640 | 8510 | 8510 | 8520 | 8510 | 2507 |
| 397 | 20231017 | 133600 | 4014528990 | 8510 | 8510 | 8520 | 8510 | 19 |
| 398 | 20231017 | 133500 | 4014367250 | 8510 | 8510 | 8520 | 8510 | 334 |
| 399 | 20231017 | 133400 | 4011524780 | 8510 | 8520 | 8520 | 8510 | 485 |
| 400 | 20231017 | 133300 | 4007397390 | 8520 | 8510 | 8530 | 8510 | 568 |
| 401 | 20231017 | 133200 | 4002563450 | 8510 | 8520 | 8530 | 8510 | 37 |
| 402 | 20231017 | 133100 | 4002248270 | 8510 | 8520 | 8520 | 8510 | 1309 |
| 403 | 20231017 | 133000 | 3991107980 | 8520 | 8530 | 8530 | 8520 | 20 |
| 404 | 20231017 | 132900 | 3990937530 | 8530 | 8540 | 8540 | 8510 | 15 |
| 405 | 20231017 | 132800 | 3990809750 | 8510 | 8540 | 8540 | 8510 | 4582 |
| 406 | 20231017 | 132700 | 3951759300 | 8540 | 8540 | 8540 | 8520 | 293 |
| 407 | 20231017 | 132600 | 3949259310 | 8530 | 8520 | 8540 | 8520 | 3942 |
| 408 | 20231017 | 132500 | 3915636030 | 8510 | 8550 | 8550 | 8510 | 10079 |
| 409 | 20231017 | 132400 | 3829752910 | 8540 | 8550 | 8550 | 8540 | 1475 |
| 410 | 20231017 | 132300 | 3817156280 | 8550 | 8550 | 8550 | 8540 | 441 |
| 411 | 20231017 | 132200 | 3813385750 | 8540 | 8540 | 8550 | 8540 | 60 |
| 412 | 20231017 | 132100 | 3812873290 | 8540 | 8540 | 8550 | 8540 | 33 |
| 413 | 20231017 | 132000 | 3812591460 | 8530 | 8540 | 8540 | 8530 | 662 |
| 414 | 20231017 | 131900 | 3806941860 | 8540 | 8550 | 8550 | 8540 | 1502 |
| 415 | 20231017 | 131800 | 3794114770 | 8540 | 8550 | 8550 | 8540 | 63 |
| 416 | 20231017 | 131700 | 3793576170 | 8540 | 8540 | 8550 | 8540 | 59 |
| 417 | 20231017 | 131600 | 3793071810 | 8540 | 8550 | 8560 | 8540 | 2389 |
| 418 | 20231017 | 131500 | 3772667020 | 8540 | 8550 | 8550 | 8540 | 1085 |
| 419 | 20231017 | 131400 | 3763390610 | 8540 | 8530 | 8560 | 8530 | 1276 |
| 420 | 20231017 | 131300 | 3752493680 | 8530 | 8540 | 8540 | 8530 | 344 |
| 421 | 20231017 | 131200 | 3749556010 | 8530 | 8540 | 8540 | 8520 | 1557 |
| 422 | 20231017 | 131100 | 3736274500 | 8530 | 8540 | 8540 | 8530 | 1163 |
| 423 | 20231017 | 131000 | 3726354070 | 8530 | 8540 | 8540 | 8530 | 36 |
| 424 | 20231017 | 130900 | 3726046660 | 8530 | 8530 | 8540 | 8530 | 367 |
| 425 | 20231017 | 130800 | 3722916130 | 8520 | 8530 | 8530 | 8520 | 613 |
| 426 | 20231017 | 130700 | 3717691540 | 8520 | 8520 | 8540 | 8520 | 1185 |
| 427 | 20231017 | 130600 | 3707583570 | 8520 | 8560 | 8560 | 8520 | 4984 |
| 428 | 20231017 | 130500 | 3665036910 | 8550 | 8560 | 8560 | 8550 | 6 |
| 429 | 20231017 | 130400 | 3664985570 | 8550 | 8550 | 8550 | 8550 | 56 |
| 430 | 20231017 | 130300 | 3664506770 | 8540 | 8540 | 8550 | 8540 | 129 |
| 431 | 20231017 | 130200 | 3663404070 | 8540 | 8540 | 8550 | 8540 | 170 |
| 432 | 20231017 | 130100 | 3661952240 | 8540 | 8550 | 8550 | 8540 | 235 |
| 433 | 20231017 | 130000 | 3659943060 | 8550 | 8550 | 8560 | 8550 | 195 |
| 434 | 20231017 | 125900 | 3658275790 | 8550 | 8560 | 8560 | 8550 | 698 |
| 435 | 20231017 | 125800 | 3652306800 | 8550 | 8560 | 8570 | 8550 | 585 |
| 436 | 20231017 | 125700 | 3647299190 | 8550 | 8550 | 8560 | 8550 | 84 |
| 437 | 20231017 | 125600 | 3646580170 | 8560 | 8550 | 8560 | 8540 | 226 |
| 438 | 20231017 | 125500 | 3644645840 | 8540 | 8550 | 8550 | 8540 | 205 |
| 439 | 20231017 | 125400 | 3642895110 | 8540 | 8540 | 8540 | 8540 | 1 |
| 440 | 20231017 | 125300 | 3642886570 | 8530 | 8530 | 8560 | 8530 | 1077 |
| 441 | 20231017 | 125200 | 3633699060 | 8530 | 8540 | 8540 | 8530 | 806 |
| 442 | 20231017 | 125100 | 3626819830 | 8530 | 8540 | 8540 | 8530 | 596 |
| 443 | 20231017 | 125000 | 3621730100 | 8530 | 8530 | 8530 | 8530 | 422 |
| 444 | 20231017 | 124900 | 3618130440 | 8530 | 8530 | 8540 | 8530 | 817 |
| 445 | 20231017 | 124800 | 3611161120 | 8530 | 8550 | 8550 | 8530 | 2673 |
| 446 | 20231017 | 124700 | 3588338760 | 8540 | 8550 | 8560 | 8540 | 308 |
| 447 | 20231017 | 124600 | 3585707950 | 8550 | 8560 | 8560 | 8550 | 7 |
| 448 | 20231017 | 124500 | 3585648080 | 8550 | 8550 | 8550 | 8550 | 47 |
| 449 | 20231017 | 124400 | 3585246230 | 8550 | 8540 | 8550 | 8530 | 787 |
| 450 | 20231017 | 124300 | 3578527940 | 8530 | 8540 | 8550 | 8530 | 829 |
| 451 | 20231017 | 124200 | 3571448350 | 8540 | 8550 | 8550 | 8540 | 296 |
| 452 | 20231017 | 124100 | 3568917760 | 8550 | 8560 | 8560 | 8550 | 2182 |
| 453 | 20231017 | 124000 | 3550256540 | 8560 | 8560 | 8560 | 8560 | 513 |
| 454 | 20231017 | 123900 | 3545865260 | 8570 | 8580 | 8580 | 8570 | 171 |
| 455 | 20231017 | 123800 | 3544399710 | 8580 | 8570 | 8580 | 8570 | 170 |
| 456 | 20231017 | 123700 | 3542942800 | 8570 | 8570 | 8570 | 8550 | 255 |
| 457 | 20231017 | 123600 | 3540759770 | 8580 | 8560 | 8580 | 8550 | 1500 |
| 458 | 20231017 | 123500 | 3527918820 | 8550 | 8560 | 8560 | 8550 | 17 |
| 459 | 20231017 | 123400 | 3527773350 | 8560 | 8550 | 8560 | 8550 | 443 |
| 460 | 20231017 | 123300 | 3523981320 | 8570 | 8570 | 8570 | 8560 | 393 |
| 461 | 20231017 | 123200 | 3520616720 | 8550 | 8560 | 8560 | 8550 | 86 |
| 462 | 20231017 | 123100 | 3519880650 | 8560 | 8560 | 8580 | 8550 | 419 |
| 463 | 20231017 | 123000 | 3516292700 | 8550 | 8550 | 8550 | 8550 | 631 |
| 464 | 20231017 | 122900 | 3510897650 | 8550 | 8540 | 8550 | 8540 | 1483 |
| 465 | 20231017 | 122800 | 3498218170 | 8530 | 8520 | 8540 | 8520 | 895 |
| 466 | 20231017 | 122700 | 3490584120 | 8520 | 8530 | 8530 | 8520 | 579 |
| 467 | 20231017 | 122600 | 3485645490 | 8520 | 8530 | 8530 | 8520 | 642 |
| 468 | 20231017 | 122500 | 3480169290 | 8530 | 8520 | 8540 | 8520 | 1882 |
| 469 | 20231017 | 122400 | 3464129440 | 8520 | 8530 | 8540 | 8520 | 898 |
| 470 | 20231017 | 122300 | 3456475980 | 8520 | 8510 | 8530 | 8510 | 606 |
| 471 | 20231017 | 122200 | 3451312210 | 8520 | 8510 | 8530 | 8510 | 229 |
| 472 | 20231017 | 122100 | 3449361630 | 8510 | 8530 | 8540 | 8510 | 5300 |
| 473 | 20231017 | 122000 | 3404179260 | 8530 | 8540 | 8550 | 8530 | 1223 |
| 474 | 20231017 | 121900 | 3393732900 | 8540 | 8540 | 8550 | 8530 | 4224 |
| 475 | 20231017 | 121800 | 3357657210 | 8540 | 8560 | 8560 | 8540 | 3954 |
| 476 | 20231017 | 121700 | 3323852200 | 8550 | 8570 | 8570 | 8550 | 2342 |
| 477 | 20231017 | 121600 | 3303804440 | 8560 | 8560 | 8560 | 8560 | 74 |
| 478 | 20231017 | 121500 | 3303171000 | 8560 | 8550 | 8560 | 8550 | 1093 |
| 479 | 20231017 | 121400 | 3293824230 | 8550 | 8560 | 8560 | 8550 | 997 |
| 480 | 20231017 | 121300 | 3285295660 | 8560 | 8560 | 8570 | 8560 | 296 |
| 481 | 20231017 | 121200 | 3282761880 | 8560 | 8570 | 8590 | 8550 | 1058 |
| 482 | 20231017 | 121100 | 3273703940 | 8590 | 8580 | 8590 | 8570 | 509 |
| 483 | 20231017 | 121000 | 3269339680 | 8570 | 8560 | 8570 | 8560 | 180 |
| 484 | 20231017 | 120900 | 3267797800 | 8550 | 8570 | 8570 | 8550 | 215 |
| 485 | 20231017 | 120800 | 3265957400 | 8570 | 8580 | 8580 | 8550 | 170 |
| 486 | 20231017 | 120700 | 3264502400 | 8550 | 8590 | 8590 | 8550 | 5798 |
| 487 | 20231017 | 120600 | 3214851050 | 8590 | 8600 | 8600 | 8580 | 3439 |
| 488 | 20231017 | 120500 | 3185330080 | 8590 | 8600 | 8600 | 8590 | 548 |
| 489 | 20231017 | 120400 | 3180617750 | 8580 | 8600 | 8610 | 8570 | 6407 |
| 490 | 20231017 | 120300 | 3125577920 | 8610 | 8610 | 8610 | 8610 | 109 |
| 491 | 20231017 | 120200 | 3124639430 | 8600 | 8610 | 8610 | 8600 | 577 |
| 492 | 20231017 | 120100 | 3119672220 | 8600 | 8630 | 8630 | 8600 | 2554 |
| 493 | 20231017 | 120000 | 3097672300 | 8620 | 8630 | 8650 | 8620 | 2017 |
| 494 | 20231017 | 115900 | 3080283110 | 8620 | 8630 | 8630 | 8620 | 4 |
| 495 | 20231017 | 115800 | 3080248620 | 8630 | 8630 | 8630 | 8620 | 661 |
| 496 | 20231017 | 115700 | 3074546140 | 8630 | 8630 | 8630 | 8630 | 218 |
| 497 | 20231017 | 115600 | 3072664800 | 8630 | 8640 | 8640 | 8630 | 116 |
| 498 | 20231017 | 115500 | 3071662590 | 8630 | 8630 | 8630 | 8630 | 217 |
| 499 | 20231017 | 115400 | 3069789880 | 8640 | 8630 | 8650 | 8630 | 1001 |
| 500 | 20231017 | 115300 | 3061141240 | 8640 | 8610 | 8640 | 8610 | 25 |
| 501 | 20231017 | 115200 | 3060925740 | 8620 | 8640 | 8640 | 8610 | 2121 |
| 502 | 20231017 | 115100 | 3042632610 | 8640 | 8630 | 8650 | 8630 | 360 |
| 503 | 20231017 | 115000 | 3039522920 | 8630 | 8640 | 8640 | 8630 | 200 |
| 504 | 20231017 | 114900 | 3037796910 | 8630 | 8640 | 8650 | 8630 | 415 |
| 505 | 20231017 | 114800 | 3034211330 | 8650 | 8640 | 8650 | 8630 | 449 |
| 506 | 20231017 | 114700 | 3030328510 | 8640 | 8640 | 8640 | 8630 | 391 |
| 507 | 20231017 | 114600 | 3026950280 | 8630 | 8630 | 8630 | 8630 | 0 |
| 508 | 20231017 | 114500 | 3026950280 | 8630 | 8620 | 8630 | 8620 | 2 |
| 509 | 20231017 | 114400 | 3026933030 | 8620 | 8640 | 8640 | 8620 | 370 |
| 510 | 20231017 | 114300 | 3023739970 | 8630 | 8640 | 8640 | 8630 | 109 |
| 511 | 20231017 | 114200 | 3022799290 | 8630 | 8640 | 8640 | 8630 | 14 |
| 512 | 20231017 | 114100 | 3022678350 | 8630 | 8640 | 8660 | 8630 | 178 |
| 513 | 20231017 | 114000 | 3021140950 | 8640 | 8650 | 8650 | 8640 | 289 |
| 514 | 20231017 | 113900 | 3018643980 | 8640 | 8660 | 8660 | 8640 | 122 |
| 515 | 20231017 | 113800 | 3017587580 | 8650 | 8670 | 8670 | 8650 | 1049 |
| 516 | 20231017 | 113700 | 3008511190 | 8670 | 8670 | 8690 | 8670 | 694 |
| 517 | 20231017 | 113600 | 3002493220 | 8670 | 8670 | 8670 | 8660 | 781 |
| 518 | 20231017 | 113500 | 2995721960 | 8670 | 8650 | 8670 | 8650 | 939 |
| 519 | 20231017 | 113400 | 2987599580 | 8650 | 8650 | 8670 | 8650 | 630 |
| 520 | 20231017 | 113300 | 2982150050 | 8650 | 8630 | 8650 | 8630 | 904 |
| 521 | 20231017 | 113200 | 2974346560 | 8630 | 8640 | 8640 | 8630 | 499 |
| 522 | 20231017 | 113100 | 2970035210 | 8640 | 8640 | 8650 | 8640 | 114 |
| 523 | 20231017 | 113000 | 2969050230 | 8640 | 8640 | 8640 | 8640 | 25 |
| 524 | 20231017 | 112900 | 2968834230 | 8640 | 8640 | 8640 | 8640 | 1 |
| 525 | 20231017 | 112800 | 2968825590 | 8640 | 8650 | 8650 | 8640 | 303 |
| 526 | 20231017 | 112700 | 2966207660 | 8640 | 8640 | 8650 | 8640 | 271 |
| 527 | 20231017 | 112600 | 2963865570 | 8650 | 8640 | 8650 | 8640 | 471 |
| 528 | 20231017 | 112500 | 2959796060 | 8640 | 8640 | 8640 | 8620 | 33 |
| 529 | 20231017 | 112400 | 2959510980 | 8640 | 8640 | 8640 | 8640 | 20 |
| 530 | 20231017 | 112300 | 2959338180 | 8640 | 8640 | 8640 | 8640 | 4 |
| 531 | 20231017 | 112200 | 2959303620 | 8610 | 8630 | 8630 | 8610 | 1038 |
| 532 | 20231017 | 112100 | 2950363090 | 8620 | 8620 | 8620 | 8620 | 0 |
| 533 | 20231017 | 112000 | 2950363090 | 8620 | 8640 | 8640 | 8620 | 1714 |
| 534 | 20231017 | 111900 | 2935556030 | 8640 | 8630 | 8640 | 8630 | 22 |
| 535 | 20231017 | 111800 | 2935366160 | 8630 | 8630 | 8630 | 8630 | 105 |
| 536 | 20231017 | 111700 | 2934460010 | 8630 | 8650 | 8650 | 8610 | 512 |
| 537 | 20231017 | 111600 | 2930048840 | 8610 | 8610 | 8610 | 8610 | 50 |
| 538 | 20231017 | 111500 | 2929618340 | 8610 | 8610 | 8650 | 8610 | 683 |
| 539 | 20231017 | 111400 | 2923731450 | 8650 | 8630 | 8650 | 8610 | 745 |
| 540 | 20231017 | 111300 | 2917313230 | 8610 | 8630 | 8630 | 8610 | 1212 |
| 541 | 20231017 | 111200 | 2906872510 | 8620 | 8630 | 8630 | 8620 | 631 |
| 542 | 20231017 | 111100 | 2901431700 | 8630 | 8640 | 8650 | 8630 | 2175 |
| 543 | 20231017 | 111000 | 2882656930 | 8640 | 8630 | 8640 | 8630 | 215 |
| 544 | 20231017 | 110900 | 2880801390 | 8640 | 8650 | 8650 | 8640 | 1451 |
| 545 | 20231017 | 110800 | 2868253020 | 8650 | 8660 | 8660 | 8650 | 1294 |
| 546 | 20231017 | 110700 | 2857047130 | 8670 | 8670 | 8670 | 8660 | 352 |
| 547 | 20231017 | 110600 | 2853998370 | 8660 | 8670 | 8670 | 8660 | 55 |
| 548 | 20231017 | 110500 | 2853521550 | 8670 | 8670 | 8670 | 8660 | 27 |
| 549 | 20231017 | 110400 | 2853287480 | 8670 | 8670 | 8680 | 8670 | 419 |
| 550 | 20231017 | 110300 | 2849654690 | 8670 | 8670 | 8680 | 8660 | 1337 |
| 551 | 20231017 | 110200 | 2838061910 | 8660 | 8670 | 8670 | 8660 | 370 |
| 552 | 20231017 | 110100 | 2834854050 | 8660 | 8660 | 8660 | 8660 | 117 |
| 553 | 20231017 | 110000 | 2833840830 | 8660 | 8660 | 8660 | 8660 | 93 |
| 554 | 20231017 | 105900 | 2833035450 | 8660 | 8670 | 8670 | 8660 | 224 |
| 555 | 20231017 | 105800 | 2831093380 | 8670 | 8690 | 8690 | 8670 | 1212 |
| 556 | 20231017 | 105700 | 2820575140 | 8680 | 8700 | 8710 | 8680 | 1287 |
| 557 | 20231017 | 105600 | 2809382130 | 8690 | 8690 | 8690 | 8680 | 798 |
| 558 | 20231017 | 105500 | 2802448160 | 8680 | 8690 | 8690 | 8680 | 965 |
| 559 | 20231017 | 105400 | 2794066790 | 8690 | 8680 | 8690 | 8680 | 50 |
| 560 | 20231017 | 105300 | 2793632770 | 8670 | 8680 | 8680 | 8670 | 204 |
| 561 | 20231017 | 105200 | 2791862070 | 8680 | 8700 | 8700 | 8680 | 1823 |
| 562 | 20231017 | 105100 | 2776020090 | 8700 | 8690 | 8700 | 8690 | 808 |
| 563 | 20231017 | 105000 | 2768992890 | 8670 | 8670 | 8700 | 8660 | 510 |
| 564 | 20231017 | 104900 | 2764571150 | 8700 | 8660 | 8700 | 8660 | 691 |
| 565 | 20231017 | 104800 | 2758570780 | 8640 | 8620 | 8640 | 8620 | 246 |
| 566 | 20231017 | 104700 | 2756447490 | 8610 | 8650 | 8650 | 8610 | 1434 |
| 567 | 20231017 | 104600 | 2744071140 | 8660 | 8670 | 8670 | 8650 | 660 |
| 568 | 20231017 | 104500 | 2738356550 | 8660 | 8660 | 8660 | 8650 | 1206 |
| 569 | 20231017 | 104400 | 2727914600 | 8640 | 8620 | 8650 | 8620 | 2302 |
| 570 | 20231017 | 104300 | 2708033590 | 8630 | 8620 | 8630 | 8620 | 521 |
| 571 | 20231017 | 104200 | 2703540100 | 8610 | 8610 | 8620 | 8610 | 595 |
| 572 | 20231017 | 104100 | 2698417130 | 8610 | 8610 | 8620 | 8600 | 537 |
| 573 | 20231017 | 104000 | 2693793560 | 8610 | 8610 | 8610 | 8600 | 16 |
| 574 | 20231017 | 103900 | 2693655860 | 8610 | 8600 | 8610 | 8600 | 145 |
| 575 | 20231017 | 103800 | 2692408580 | 8600 | 8600 | 8600 | 8590 | 781 |
| 576 | 20231017 | 103700 | 2685695750 | 8600 | 8590 | 8600 | 8590 | 695 |
| 577 | 20231017 | 103600 | 2679723020 | 8590 | 8600 | 8600 | 8590 | 781 |
| 578 | 20231017 | 103500 | 2673010180 | 8600 | 8610 | 8620 | 8600 | 3462 |
| 579 | 20231017 | 103400 | 2643226530 | 8610 | 8620 | 8620 | 8600 | 2849 |
| 580 | 20231017 | 103300 | 2618702000 | 8620 | 8630 | 8630 | 8610 | 3618 |
| 581 | 20231017 | 103200 | 2587510370 | 8630 | 8650 | 8650 | 8630 | 1617 |
| 582 | 20231017 | 103100 | 2573544900 | 8650 | 8680 | 8680 | 8640 | 8306 |
| 583 | 20231017 | 103000 | 2501644260 | 8680 | 8680 | 8690 | 8670 | 742 |
| 584 | 20231017 | 102900 | 2495203050 | 8680 | 8690 | 8690 | 8670 | 33 |
| 585 | 20231017 | 102800 | 2494916880 | 8680 | 8680 | 8690 | 8670 | 4015 |
| 586 | 20231017 | 102700 | 2460089670 | 8680 | 8670 | 8680 | 8660 | 1004 |
| 587 | 20231017 | 102600 | 2451378960 | 8670 | 8670 | 8670 | 8660 | 1269 |
| 588 | 20231017 | 102500 | 2440377700 | 8660 | 8690 | 8690 | 8660 | 1266 |
| 589 | 20231017 | 102400 | 2429401000 | 8680 | 8680 | 8680 | 8680 | 495 |
| 590 | 20231017 | 102300 | 2425104400 | 8680 | 8690 | 8690 | 8680 | 520 |
| 591 | 20231017 | 102200 | 2420587650 | 8690 | 8690 | 8690 | 8690 | 82 |
| 592 | 20231017 | 102100 | 2419875070 | 8690 | 8720 | 8720 | 8690 | 1776 |
| 593 | 20231017 | 102000 | 2404406500 | 8700 | 8690 | 8700 | 8680 | 1099 |
| 594 | 20231017 | 101900 | 2394862940 | 8690 | 8700 | 8700 | 8690 | 1181 |
| 595 | 20231017 | 101800 | 2384598840 | 8700 | 8710 | 8720 | 8700 | 2811 |
| 596 | 20231017 | 101700 | 2360132960 | 8710 | 8710 | 8720 | 8710 | 221 |
| 597 | 20231017 | 101600 | 2358206050 | 8710 | 8730 | 8730 | 8710 | 709 |
| 598 | 20231017 | 101500 | 2352026130 | 8720 | 8720 | 8730 | 8720 | 651 |
| 599 | 20231017 | 101400 | 2346343670 | 8730 | 8740 | 8740 | 8700 | 3114 |
| 600 | 20231017 | 101300 | 2319154640 | 8740 | 8740 | 8750 | 8730 | 2462 |
| 601 | 20231017 | 101200 | 2297637350 | 8740 | 8720 | 8740 | 8720 | 733 |
| 602 | 20231017 | 101100 | 2291235000 | 8730 | 8750 | 8750 | 8730 | 23 |
| 603 | 20231017 | 101000 | 2291034100 | 8730 | 8700 | 8740 | 8690 | 20234 |
| 604 | 20231017 | 100900 | 2114729520 | 8700 | 8730 | 8730 | 8690 | 3966 |
| 605 | 20231017 | 100800 | 2080204870 | 8720 | 8720 | 8730 | 8720 | 612 |
| 606 | 20231017 | 100700 | 2074867430 | 8720 | 8720 | 8730 | 8720 | 5516 |
| 607 | 20231017 | 100600 | 2026767540 | 8720 | 8740 | 8740 | 8720 | 1674 |
| 608 | 20231017 | 100500 | 2012152360 | 8720 | 8710 | 8730 | 8710 | 3266 |
| 609 | 20231017 | 100400 | 1983663910 | 8710 | 8720 | 8720 | 8710 | 3091 |
| 610 | 20231017 | 100300 | 1956720690 | 8720 | 8720 | 8730 | 8710 | 1385 |
| 611 | 20231017 | 100200 | 1944641210 | 8710 | 8730 | 8730 | 8710 | 1017 |
| 612 | 20231017 | 100100 | 1935772430 | 8730 | 8710 | 8730 | 8710 | 2494 |
| 613 | 20231017 | 100000 | 1914021150 | 8710 | 8720 | 8730 | 8700 | 1077 |
| 614 | 20231017 | 095900 | 1904631190 | 8700 | 8680 | 8730 | 8680 | 7577 |
| 615 | 20231017 | 095800 | 1838673430 | 8670 | 8660 | 8670 | 8660 | 1244 |
| 616 | 20231017 | 095700 | 1827888720 | 8660 | 8670 | 8670 | 8660 | 89 |
| 617 | 20231017 | 095600 | 1827117480 | 8660 | 8660 | 8660 | 8660 | 274 |
| 618 | 20231017 | 095500 | 1824744640 | 8660 | 8680 | 8690 | 8660 | 1359 |
| 619 | 20231017 | 095400 | 1812949950 | 8670 | 8680 | 8690 | 8670 | 1134 |
| 620 | 20231017 | 095300 | 1803116180 | 8690 | 8670 | 8690 | 8660 | 334 |
| 621 | 20231017 | 095200 | 1800220420 | 8660 | 8680 | 8680 | 8660 | 2322 |
| 622 | 20231017 | 095100 | 1780070080 | 8670 | 8660 | 8670 | 8650 | 364 |
| 623 | 20231017 | 095000 | 1776917720 | 8660 | 8670 | 8680 | 8650 | 6896 |
| 624 | 20231017 | 094900 | 1717207490 | 8680 | 8670 | 8680 | 8660 | 1785 |
| 625 | 20231017 | 094800 | 1701729180 | 8690 | 8690 | 8700 | 8670 | 7315 |
| 626 | 20231017 | 094700 | 1638244900 | 8690 | 8710 | 8710 | 8690 | 5238 |
| 627 | 20231017 | 094600 | 1592679090 | 8700 | 8710 | 8720 | 8690 | 1297 |
| 628 | 20231017 | 094500 | 1581390440 | 8700 | 8690 | 8700 | 8680 | 1904 |
| 629 | 20231017 | 094400 | 1564840590 | 8690 | 8690 | 8700 | 8690 | 999 |
| 630 | 20231017 | 094300 | 1556158240 | 8690 | 8740 | 8750 | 8690 | 4884 |
| 631 | 20231017 | 094200 | 1513507830 | 8740 | 8690 | 8750 | 8690 | 6478 |
| 632 | 20231017 | 094100 | 1457041750 | 8680 | 8690 | 8700 | 8680 | 1230 |
| 633 | 20231017 | 094000 | 1446355230 | 8680 | 8680 | 8690 | 8680 | 2072 |
| 634 | 20231017 | 093900 | 1428352840 | 8680 | 8680 | 8700 | 8670 | 2426 |
| 635 | 20231017 | 093800 | 1407276090 | 8680 | 8680 | 8690 | 8670 | 2080 |
| 636 | 20231017 | 093700 | 1389221190 | 8670 | 8660 | 8670 | 8660 | 1668 |
| 637 | 20231017 | 093600 | 1374764340 | 8660 | 8660 | 8670 | 8650 | 1943 |
| 638 | 20231017 | 093500 | 1357944480 | 8660 | 8680 | 8680 | 8650 | 1867 |
| 639 | 20231017 | 093400 | 1341774770 | 8670 | 8660 | 8690 | 8660 | 2775 |
| 640 | 20231017 | 093300 | 1317726840 | 8660 | 8650 | 8670 | 8650 | 2085 |
| 641 | 20231017 | 093200 | 1299670910 | 8650 | 8620 | 8660 | 8620 | 6171 |
| 642 | 20231017 | 093100 | 1246372660 | 8620 | 8640 | 8640 | 8620 | 135 |
| 643 | 20231017 | 093000 | 1245208260 | 8640 | 8620 | 8640 | 8620 | 2526 |
| 644 | 20231017 | 092900 | 1223418770 | 8620 | 8630 | 8630 | 8620 | 754 |
| 645 | 20231017 | 092800 | 1216919100 | 8630 | 8630 | 8630 | 8620 | 67 |
| 646 | 20231017 | 092700 | 1216340910 | 8620 | 8620 | 8630 | 8610 | 1787 |
| 647 | 20231017 | 092600 | 1200943340 | 8630 | 8610 | 8630 | 8610 | 1352 |
| 648 | 20231017 | 092500 | 1189296980 | 8630 | 8600 | 8630 | 8590 | 3228 |
| 649 | 20231017 | 092400 | 1161512850 | 8600 | 8600 | 8610 | 8590 | 1500 |
| 650 | 20231017 | 092300 | 1148617810 | 8590 | 8600 | 8600 | 8590 | 1448 |
| 651 | 20231017 | 092200 | 1136173540 | 8600 | 8620 | 8620 | 8600 | 2385 |
| 652 | 20231017 | 092100 | 1115646600 | 8620 | 8610 | 8630 | 8610 | 1194 |
| 653 | 20231017 | 092000 | 1105355350 | 8610 | 8610 | 8630 | 8610 | 1167 |
| 654 | 20231017 | 091900 | 1095295560 | 8610 | 8600 | 8610 | 8600 | 402 |
| 655 | 20231017 | 091800 | 1091836480 | 8590 | 8600 | 8630 | 8580 | 1968 |
| 656 | 20231017 | 091700 | 1074910620 | 8600 | 8570 | 8620 | 8560 | 2188 |
| 657 | 20231017 | 091600 | 1056073960 | 8550 | 8570 | 8590 | 8540 | 8784 |
| 658 | 20231017 | 091500 | 980913700 | 8560 | 8590 | 8610 | 8560 | 7579 |
| 659 | 20231017 | 091400 | 915872310 | 8590 | 8660 | 8660 | 8590 | 8912 |
| 660 | 20231017 | 091300 | 839135050 | 8640 | 8630 | 8670 | 8620 | 3946 |
| 661 | 20231017 | 091200 | 805013730 | 8630 | 8670 | 8670 | 8620 | 10494 |
| 662 | 20231017 | 091100 | 714307360 | 8670 | 8690 | 8690 | 8670 | 3822 |
| 663 | 20231017 | 091000 | 681141680 | 8700 | 8670 | 8700 | 8670 | 1157 |
| 664 | 20231017 | 090900 | 671102020 | 8670 | 8670 | 8700 | 8670 | 1737 |
| 665 | 20231017 | 090800 | 656035910 | 8670 | 8710 | 8710 | 8670 | 2459 |
| 666 | 20231017 | 090700 | 634710920 | 8700 | 8660 | 8700 | 8650 | 4297 |
| 667 | 20231017 | 090600 | 597458280 | 8660 | 8680 | 8710 | 8660 | 2891 |
| 668 | 20231017 | 090500 | 572384570 | 8660 | 8680 | 8680 | 8650 | 7001 |
| 669 | 20231017 | 090400 | 511711200 | 8670 | 8710 | 8720 | 8670 | 9730 |
| 670 | 20231017 | 090300 | 427089530 | 8720 | 8740 | 8750 | 8720 | 5067 |
| 671 | 20231017 | 090200 | 382831170 | 8740 | 8720 | 8740 | 8670 | 11087 |
| 672 | 20231017 | 090100 | 286261660 | 8710 | 8730 | 8750 | 8700 | 5190 |
| 673 | 20231017 | 090000 | 240977490 | 8720 | 8610 | 8750 | 8610 | 25296 |