35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240925 | 204100 | 5152772600 | 5120 | 5120 | 5120 | 5120 | 12859 |
| 3 | 20240925 | 204000 | 5152772600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 4 | 20240925 | 203900 | 5152772600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 5 | 20240925 | 203800 | 5152772600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 6 | 20240925 | 203700 | 5152772600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 7 | 20240925 | 203600 | 5152772600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 8 | 20240925 | 203500 | 5152772600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 9 | 20240925 | 203400 | 5152772600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 10 | 20240925 | 203300 | 5152772600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 11 | 20240925 | 203200 | 5152772600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 12 | 20240925 | 203100 | 5152772600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 13 | 20240925 | 203000 | 5152772600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 14 | 20240925 | 202900 | 5152772600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 15 | 20240925 | 202800 | 5152772600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 16 | 20240925 | 202700 | 5152772600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 17 | 20240925 | 202600 | 5152772600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 18 | 20240925 | 202500 | 5152772600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 19 | 20240925 | 202400 | 5152772600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 20 | 20240925 | 202300 | 5152772600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 21 | 20240925 | 202200 | 5152772600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 22 | 20240925 | 202100 | 5152772600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 23 | 20240925 | 202000 | 5152772600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 24 | 20240925 | 201900 | 5152772600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 25 | 20240925 | 201800 | 5152772600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 26 | 20240925 | 201700 | 5152772600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 27 | 20240925 | 201600 | 5152772600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 28 | 20240925 | 201500 | 5152772600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 29 | 20240925 | 201400 | 5152772600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 30 | 20240925 | 201300 | 5152772600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 31 | 20240925 | 201200 | 5152772600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 32 | 20240925 | 201100 | 5152772600 | 5120 | 5120 | 5120 | 5120 | 12859 |
| 33 | 20240925 | 201000 | 5152772600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 34 | 20240925 | 200900 | 5152772600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 35 | 20240925 | 200800 | 5152772600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 36 | 20240925 | 200700 | 5152772600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 37 | 20240925 | 200600 | 5152772600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 38 | 20240925 | 200500 | 5152772600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 39 | 20240925 | 200400 | 5152772600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 40 | 20240925 | 200300 | 5152772600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 41 | 20240925 | 200200 | 5152772600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 42 | 20240925 | 200100 | 5152772600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 43 | 20240925 | 200000 | 5152772600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 44 | 20240925 | 195900 | 5152772600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 45 | 20240925 | 195800 | 5152772600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 46 | 20240925 | 195700 | 5152772600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 47 | 20240925 | 195600 | 5152772600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 48 | 20240925 | 195500 | 5152772600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 49 | 20240925 | 195400 | 5152772600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 50 | 20240925 | 195300 | 5152772600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 51 | 20240925 | 195200 | 5152772600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 52 | 20240925 | 195100 | 5152772600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 53 | 20240925 | 195000 | 5152772600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 54 | 20240925 | 194900 | 5152772600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 55 | 20240925 | 194800 | 5152772600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 56 | 20240925 | 194700 | 5152772600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 57 | 20240925 | 194600 | 5152772600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 58 | 20240925 | 194500 | 5152772600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 59 | 20240925 | 194400 | 5152772600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 60 | 20240925 | 194300 | 5152772600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 61 | 20240925 | 194200 | 5152772600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 62 | 20240925 | 194100 | 5152772600 | 5120 | 5120 | 5120 | 5120 | 12859 |
| 63 | 20240925 | 194000 | 5152772600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 64 | 20240925 | 193900 | 5152772600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 65 | 20240925 | 193800 | 5152772600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 66 | 20240925 | 193700 | 5152772600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 67 | 20240925 | 193600 | 5152772600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 68 | 20240925 | 193500 | 5152772600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 69 | 20240925 | 193400 | 5152772600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 70 | 20240925 | 193300 | 5152772600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 71 | 20240925 | 193200 | 5152772600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 72 | 20240925 | 193100 | 5152772600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 73 | 20240925 | 193000 | 5152772600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 74 | 20240925 | 192900 | 5152772600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 75 | 20240925 | 192800 | 5152772600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 76 | 20240925 | 192700 | 5152772600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 77 | 20240925 | 192600 | 5152772600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 78 | 20240925 | 192500 | 5152772600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 79 | 20240925 | 192400 | 5152772600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 80 | 20240925 | 192300 | 5152772600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 81 | 20240925 | 192200 | 5152772600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 82 | 20240925 | 192100 | 5152772600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 83 | 20240925 | 192000 | 5152772600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 84 | 20240925 | 191900 | 5152772600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 85 | 20240925 | 191800 | 5152772600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 86 | 20240925 | 191700 | 5152772600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 87 | 20240925 | 191600 | 5152772600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 88 | 20240925 | 191500 | 5152772600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 89 | 20240925 | 191400 | 5152772600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 90 | 20240925 | 191300 | 5152772600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 91 | 20240925 | 191200 | 5152772600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 92 | 20240925 | 191100 | 5152772600 | 5120 | 5120 | 5120 | 5120 | 12859 |
| 93 | 20240925 | 191000 | 5152772600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 94 | 20240925 | 190900 | 5152772600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 95 | 20240925 | 190800 | 5152772600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 96 | 20240925 | 190700 | 5152772600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 97 | 20240925 | 190600 | 5152772600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 98 | 20240925 | 190500 | 5152772600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 99 | 20240925 | 190400 | 5152772600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 100 | 20240925 | 190300 | 5152772600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 101 | 20240925 | 190200 | 5152772600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 102 | 20240925 | 190100 | 5152772600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 103 | 20240925 | 190000 | 5152772600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 104 | 20240925 | 185900 | 5152772600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 105 | 20240925 | 185800 | 5152772600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 106 | 20240925 | 185700 | 5152772600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 107 | 20240925 | 185600 | 5152772600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 108 | 20240925 | 185500 | 5152772600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 109 | 20240925 | 185400 | 5152772600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 110 | 20240925 | 185300 | 5152772600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 111 | 20240925 | 185200 | 5152772600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 112 | 20240925 | 185100 | 5152772600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 113 | 20240925 | 185000 | 5152772600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 114 | 20240925 | 184900 | 5152772600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 115 | 20240925 | 184800 | 5152772600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 116 | 20240925 | 184700 | 5152772600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 117 | 20240925 | 184600 | 5152772600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 118 | 20240925 | 184500 | 5152772600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 119 | 20240925 | 184400 | 5152772600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 120 | 20240925 | 184300 | 5152772600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 121 | 20240925 | 184200 | 5152772600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 122 | 20240925 | 184100 | 5152772600 | 5120 | 5120 | 5120 | 5120 | 12859 |
| 123 | 20240925 | 184000 | 5152772600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 124 | 20240925 | 183900 | 5152772600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 125 | 20240925 | 183800 | 5152772600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 126 | 20240925 | 183700 | 5152772600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 127 | 20240925 | 183600 | 5152772600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 128 | 20240925 | 183500 | 5152772600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 129 | 20240925 | 183400 | 5152772600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 130 | 20240925 | 183300 | 5152772600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 131 | 20240925 | 183200 | 5152772600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 132 | 20240925 | 183100 | 5152772600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 133 | 20240925 | 183000 | 5152772600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 134 | 20240925 | 182900 | 5152772600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 135 | 20240925 | 182800 | 5152772600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 136 | 20240925 | 182700 | 5152772600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 137 | 20240925 | 182600 | 5152772600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 138 | 20240925 | 182500 | 5152772600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 139 | 20240925 | 182400 | 5152772600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 140 | 20240925 | 182300 | 5152772600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 141 | 20240925 | 182200 | 5152772600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 142 | 20240925 | 182100 | 5152772600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 143 | 20240925 | 182000 | 5152772600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 144 | 20240925 | 181900 | 5152772600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 145 | 20240925 | 181800 | 5152772600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 146 | 20240925 | 181700 | 5152772600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 147 | 20240925 | 181600 | 5152772600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 148 | 20240925 | 181500 | 5152772600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 149 | 20240925 | 181400 | 5152772600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 150 | 20240925 | 181300 | 5152772600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 151 | 20240925 | 181200 | 5152772600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 152 | 20240925 | 181100 | 5152772600 | 5120 | 5120 | 5120 | 5120 | 12859 |
| 153 | 20240925 | 181000 | 5152772600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 154 | 20240925 | 180900 | 5152772600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 155 | 20240925 | 180800 | 5152772600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 156 | 20240925 | 180700 | 5152772600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 157 | 20240925 | 180600 | 5152772600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 158 | 20240925 | 180500 | 5152772600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 159 | 20240925 | 180400 | 5152772600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 160 | 20240925 | 180300 | 5152772600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 161 | 20240925 | 180200 | 5152772600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 162 | 20240925 | 180100 | 5152772600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 163 | 20240925 | 180000 | 5152772600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 164 | 20240925 | 175900 | 5152772600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 165 | 20240925 | 175800 | 5152772600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 166 | 20240925 | 175700 | 5152772600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 167 | 20240925 | 175600 | 5152772600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 168 | 20240925 | 175500 | 5152772600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 169 | 20240925 | 175400 | 5152772600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 170 | 20240925 | 175300 | 5152772600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 171 | 20240925 | 175200 | 5152772600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 172 | 20240925 | 175100 | 5152772600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 173 | 20240925 | 175000 | 5152772600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 174 | 20240925 | 174900 | 5152772600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 175 | 20240925 | 174800 | 5152772600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 176 | 20240925 | 174700 | 5152772600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 177 | 20240925 | 174600 | 5152772600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 178 | 20240925 | 174500 | 5152772600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 179 | 20240925 | 174400 | 5152772600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 180 | 20240925 | 174300 | 5152772600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 181 | 20240925 | 174200 | 5152772600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 182 | 20240925 | 174100 | 5152772600 | 5120 | 5120 | 5120 | 5120 | 12859 |
| 183 | 20240925 | 174000 | 5152772600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 184 | 20240925 | 173900 | 5152772600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 185 | 20240925 | 173800 | 5152772600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 186 | 20240925 | 173700 | 5152772600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 187 | 20240925 | 173600 | 5152772600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 188 | 20240925 | 173500 | 5152772600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 189 | 20240925 | 173400 | 5152772600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 190 | 20240925 | 173300 | 5152772600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 191 | 20240925 | 173200 | 5152772600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 192 | 20240925 | 173100 | 5152772600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 193 | 20240925 | 173000 | 5152772600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 194 | 20240925 | 172900 | 5152772600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 195 | 20240925 | 172800 | 5152772600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 196 | 20240925 | 172700 | 5152772600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 197 | 20240925 | 172600 | 5152772600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 198 | 20240925 | 172500 | 5152772600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 199 | 20240925 | 172400 | 5152772600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 200 | 20240925 | 172300 | 5152772600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 201 | 20240925 | 172200 | 5152772600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 202 | 20240925 | 172100 | 5152772600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 203 | 20240925 | 172000 | 5152772600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 204 | 20240925 | 171900 | 5152772600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 205 | 20240925 | 171800 | 5152772600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 206 | 20240925 | 171700 | 5152772600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 207 | 20240925 | 171600 | 5152772600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 208 | 20240925 | 171500 | 5152772600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 209 | 20240925 | 171400 | 5152772600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 210 | 20240925 | 171300 | 5152772600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 211 | 20240925 | 171200 | 5152772600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 212 | 20240925 | 171100 | 5152772600 | 5120 | 5120 | 5120 | 5120 | 12859 |
| 213 | 20240925 | 171000 | 5152772600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 214 | 20240925 | 170900 | 5152772600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 215 | 20240925 | 170800 | 5152772600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 216 | 20240925 | 170700 | 5152772600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 217 | 20240925 | 170600 | 5152772600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 218 | 20240925 | 170500 | 5152772600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 219 | 20240925 | 170400 | 5152772600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 220 | 20240925 | 170300 | 5152772600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 221 | 20240925 | 170200 | 5152772600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 222 | 20240925 | 170100 | 5152772600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 223 | 20240925 | 170000 | 5152772600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 224 | 20240925 | 165900 | 5152772600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 225 | 20240925 | 165800 | 5152772600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 226 | 20240925 | 165700 | 5152772600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 227 | 20240925 | 165600 | 5152772600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 228 | 20240925 | 165500 | 5152772600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 229 | 20240925 | 165400 | 5152772600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 230 | 20240925 | 165300 | 5152772600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 231 | 20240925 | 165200 | 5152772600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 232 | 20240925 | 165100 | 5152772600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 233 | 20240925 | 165000 | 5152772600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 234 | 20240925 | 164900 | 5152772600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 235 | 20240925 | 164800 | 5152772600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 236 | 20240925 | 164700 | 5152772600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 237 | 20240925 | 164600 | 5152772600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 238 | 20240925 | 164500 | 5152772600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 239 | 20240925 | 164400 | 5152772600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 240 | 20240925 | 164300 | 5152772600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 241 | 20240925 | 164200 | 5152772600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 242 | 20240925 | 164100 | 5152772600 | 5120 | 5120 | 5120 | 5120 | 12859 |
| 243 | 20240925 | 164000 | 5152772600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 244 | 20240925 | 163900 | 5152772600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 245 | 20240925 | 163800 | 5152772600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 246 | 20240925 | 163700 | 5152772600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 247 | 20240925 | 163600 | 5152772600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 248 | 20240925 | 163500 | 5152772600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 249 | 20240925 | 163400 | 5152772600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 250 | 20240925 | 163300 | 5152772600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 251 | 20240925 | 163200 | 5152772600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 252 | 20240925 | 163100 | 5152772600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 253 | 20240925 | 163000 | 5152772600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 254 | 20240925 | 162900 | 5152772600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 255 | 20240925 | 162800 | 5152772600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 256 | 20240925 | 162700 | 5152772600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 257 | 20240925 | 162600 | 5152772600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 258 | 20240925 | 162500 | 5152772600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 259 | 20240925 | 162400 | 5152772600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 260 | 20240925 | 162300 | 5152772600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 261 | 20240925 | 162200 | 5152772600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 262 | 20240925 | 162100 | 5152772600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 263 | 20240925 | 162000 | 5152772600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 264 | 20240925 | 161900 | 5152772600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 265 | 20240925 | 161800 | 5152772600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 266 | 20240925 | 161700 | 5152772600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 267 | 20240925 | 161600 | 5152772600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 268 | 20240925 | 161500 | 5152772600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 269 | 20240925 | 161400 | 5152772600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 270 | 20240925 | 161300 | 5152772600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 271 | 20240925 | 161200 | 5152772600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 272 | 20240925 | 161100 | 5152772600 | 5120 | 5120 | 5120 | 5120 | 12859 |
| 273 | 20240925 | 161000 | 5152772600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 274 | 20240925 | 160900 | 5152772600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 275 | 20240925 | 160800 | 5152772600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 276 | 20240925 | 160700 | 5152772600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 277 | 20240925 | 160600 | 5152772600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 278 | 20240925 | 160500 | 5152772600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 279 | 20240925 | 160400 | 5152772600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 280 | 20240925 | 160300 | 5152772600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 281 | 20240925 | 160200 | 5152772600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 282 | 20240925 | 160100 | 5152772600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 283 | 20240925 | 160000 | 5152772600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 284 | 20240925 | 155900 | 5152772600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 285 | 20240925 | 155800 | 5152772600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 286 | 20240925 | 155700 | 5152772600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 287 | 20240925 | 155600 | 5152772600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 288 | 20240925 | 155500 | 5152772600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 289 | 20240925 | 155400 | 5152772600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 290 | 20240925 | 155300 | 5152772600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 291 | 20240925 | 155200 | 5152772600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 292 | 20240925 | 155100 | 5152772600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 293 | 20240925 | 155000 | 5152772600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 294 | 20240925 | 154900 | 5152772600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 295 | 20240925 | 154800 | 5152772600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 296 | 20240925 | 154700 | 5152772600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 297 | 20240925 | 154600 | 5152772600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 298 | 20240925 | 154500 | 5152772600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 299 | 20240925 | 154400 | 5152772600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 300 | 20240925 | 154300 | 5152772600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 301 | 20240925 | 154200 | 5152772600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 302 | 20240925 | 154100 | 5152772600 | 5120 | 5120 | 5120 | 5120 | 12859 |
| 303 | 20240925 | 154000 | 5152772600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 304 | 20240925 | 153900 | 5152772600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 305 | 20240925 | 153800 | 5152772600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 306 | 20240925 | 153700 | 5152772600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 307 | 20240925 | 153600 | 5152772600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 308 | 20240925 | 153500 | 5152772600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 309 | 20240925 | 153400 | 5152772600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 310 | 20240925 | 153300 | 5152772600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 311 | 20240925 | 153200 | 5152772600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 312 | 20240925 | 153100 | 5152772600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 313 | 20240925 | 153000 | 5152772600 | 5120 | 5120 | 5120 | 5120 | 12859 |
| 314 | 20240925 | 152900 | 5086934520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 315 | 20240925 | 152800 | 5086934520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 316 | 20240925 | 152700 | 5086934520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 317 | 20240925 | 152600 | 5086934520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 318 | 20240925 | 152500 | 5086934520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 319 | 20240925 | 152400 | 5086934520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 320 | 20240925 | 152300 | 5086934520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 321 | 20240925 | 152200 | 5086934520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 322 | 20240925 | 152100 | 5086934520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 323 | 20240925 | 152000 | 5086934520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 324 | 20240925 | 151900 | 5086934520 | 5160 | 5160 | 5180 | 5150 | 4096 |
| 325 | 20240925 | 151800 | 5065784580 | 5170 | 5160 | 5180 | 5160 | 5942 |
| 326 | 20240925 | 151700 | 5035077140 | 5160 | 5180 | 5180 | 5160 | 2576 |
| 327 | 20240925 | 151600 | 5021777070 | 5180 | 5140 | 5180 | 5140 | 4605 |
| 328 | 20240925 | 151500 | 4998056410 | 5140 | 5150 | 5150 | 5140 | 1959 |
| 329 | 20240925 | 151400 | 4987977820 | 5140 | 5150 | 5150 | 5140 | 2562 |
| 330 | 20240925 | 151300 | 4974800920 | 5150 | 5150 | 5150 | 5140 | 6143 |
| 331 | 20240925 | 151200 | 4943189920 | 5150 | 5130 | 5150 | 5130 | 2223 |
| 332 | 20240925 | 151100 | 4931765280 | 5140 | 5140 | 5140 | 5140 | 31 |
| 333 | 20240925 | 151000 | 4931605940 | 5140 | 5130 | 5140 | 5120 | 3517 |
| 334 | 20240925 | 150900 | 4913560380 | 5140 | 5140 | 5140 | 5130 | 83 |
| 335 | 20240925 | 150800 | 4913134260 | 5140 | 5140 | 5140 | 5130 | 1002 |
| 336 | 20240925 | 150700 | 4907984540 | 5140 | 5140 | 5140 | 5130 | 1054 |
| 337 | 20240925 | 150600 | 4902567180 | 5110 | 5130 | 5130 | 5110 | 3058 |
| 338 | 20240925 | 150500 | 4886907580 | 5130 | 5130 | 5140 | 5130 | 82 |
| 339 | 20240925 | 150400 | 4886486400 | 5120 | 5140 | 5140 | 5120 | 1807 |
| 340 | 20240925 | 150300 | 4877222710 | 5140 | 5130 | 5140 | 5120 | 493 |
| 341 | 20240925 | 150200 | 4874692550 | 5110 | 5090 | 5130 | 5090 | 1715 |
| 342 | 20240925 | 150100 | 4865930050 | 5090 | 5090 | 5110 | 5080 | 3563 |
| 343 | 20240925 | 150000 | 4847783640 | 5090 | 5100 | 5100 | 5080 | 4156 |
| 344 | 20240925 | 145900 | 4826639900 | 5100 | 5080 | 5100 | 5070 | 1783 |
| 345 | 20240925 | 145800 | 4817595290 | 5080 | 5100 | 5110 | 5080 | 3924 |
| 346 | 20240925 | 145700 | 4797627850 | 5110 | 5100 | 5110 | 5080 | 3507 |
| 347 | 20240925 | 145600 | 4779779830 | 5100 | 5100 | 5110 | 5100 | 1775 |
| 348 | 20240925 | 145500 | 4770716230 | 5100 | 5110 | 5110 | 5100 | 2869 |
| 349 | 20240925 | 145400 | 4756060780 | 5110 | 5120 | 5120 | 5110 | 2833 |
| 350 | 20240925 | 145300 | 4741574150 | 5120 | 5100 | 5130 | 5100 | 1941 |
| 351 | 20240925 | 145200 | 4731630450 | 5100 | 5100 | 5120 | 5100 | 3647 |
| 352 | 20240925 | 145100 | 4713017290 | 5100 | 5100 | 5100 | 5100 | 1271 |
| 353 | 20240925 | 145000 | 4706535190 | 5110 | 5100 | 5130 | 5100 | 1688 |
| 354 | 20240925 | 144900 | 4697900940 | 5100 | 5110 | 5110 | 5100 | 7251 |
| 355 | 20240925 | 144800 | 4660877250 | 5120 | 5120 | 5150 | 5110 | 1799 |
| 356 | 20240925 | 144700 | 4651666600 | 5120 | 5140 | 5150 | 5120 | 10024 |
| 357 | 20240925 | 144600 | 4600250420 | 5150 | 5170 | 5170 | 5150 | 9620 |
| 358 | 20240925 | 144500 | 4550675970 | 5160 | 5170 | 5170 | 5160 | 2287 |
| 359 | 20240925 | 144400 | 4538874950 | 5170 | 5160 | 5180 | 5160 | 895 |
| 360 | 20240925 | 144300 | 4534246400 | 5170 | 5170 | 5170 | 5170 | 340 |
| 361 | 20240925 | 144200 | 4532488600 | 5190 | 5190 | 5190 | 5190 | 15 |
| 362 | 20240925 | 144100 | 4532410750 | 5170 | 5170 | 5170 | 5170 | 1100 |
| 363 | 20240925 | 144000 | 4526723750 | 5170 | 5170 | 5170 | 5170 | 1649 |
| 364 | 20240925 | 143900 | 4518198420 | 5170 | 5180 | 5180 | 5170 | 3186 |
| 365 | 20240925 | 143800 | 4501699700 | 5180 | 5180 | 5180 | 5180 | 84 |
| 366 | 20240925 | 143700 | 4501264580 | 5180 | 5190 | 5190 | 5180 | 1476 |
| 367 | 20240925 | 143600 | 4493618460 | 5190 | 5200 | 5200 | 5190 | 2406 |
| 368 | 20240925 | 143500 | 4481121240 | 5200 | 5200 | 5210 | 5200 | 1078 |
| 369 | 20240925 | 143400 | 4475515540 | 5210 | 5220 | 5220 | 5190 | 1696 |
| 370 | 20240925 | 143300 | 4466675260 | 5220 | 5210 | 5220 | 5200 | 768 |
| 371 | 20240925 | 143200 | 4462670390 | 5210 | 5200 | 5210 | 5200 | 96 |
| 372 | 20240925 | 143100 | 4462170680 | 5210 | 5210 | 5210 | 5190 | 338 |
| 373 | 20240925 | 143000 | 4460414700 | 5200 | 5200 | 5220 | 5200 | 995 |
| 374 | 20240925 | 142900 | 4455240040 | 5200 | 5200 | 5200 | 5200 | 20 |
| 375 | 20240925 | 142800 | 4455136040 | 5200 | 5190 | 5200 | 5190 | 14 |
| 376 | 20240925 | 142700 | 4455063370 | 5190 | 5200 | 5200 | 5190 | 131 |
| 377 | 20240925 | 142600 | 4454383280 | 5200 | 5190 | 5200 | 5190 | 1744 |
| 378 | 20240925 | 142500 | 4445331910 | 5190 | 5200 | 5200 | 5190 | 1222 |
| 379 | 20240925 | 142400 | 4438981950 | 5200 | 5200 | 5200 | 5190 | 1481 |
| 380 | 20240925 | 142300 | 4431285590 | 5200 | 5200 | 5220 | 5200 | 302 |
| 381 | 20240925 | 142200 | 4429715170 | 5200 | 5220 | 5220 | 5200 | 2679 |
| 382 | 20240925 | 142100 | 4415773320 | 5220 | 5220 | 5220 | 5210 | 308 |
| 383 | 20240925 | 142000 | 4414165760 | 5220 | 5230 | 5250 | 5220 | 8917 |
| 384 | 20240925 | 141900 | 4367455570 | 5230 | 5220 | 5230 | 5220 | 2607 |
| 385 | 20240925 | 141800 | 4353847020 | 5220 | 5210 | 5220 | 5200 | 1017 |
| 386 | 20240925 | 141700 | 4348538460 | 5210 | 5200 | 5210 | 5200 | 402 |
| 387 | 20240925 | 141600 | 4346444050 | 5200 | 5220 | 5220 | 5200 | 1387 |
| 388 | 20240925 | 141500 | 4339219650 | 5220 | 5210 | 5220 | 5210 | 49 |
| 389 | 20240925 | 141400 | 4338964170 | 5220 | 5220 | 5220 | 5220 | 490 |
| 390 | 20240925 | 141300 | 4336406370 | 5200 | 5220 | 5230 | 5200 | 5072 |
| 391 | 20240925 | 141200 | 4309980790 | 5230 | 5240 | 5240 | 5220 | 2593 |
| 392 | 20240925 | 141100 | 4296435320 | 5240 | 5200 | 5250 | 5200 | 23660 |
| 393 | 20240925 | 141000 | 4173035360 | 5200 | 5200 | 5200 | 5190 | 195 |
| 394 | 20240925 | 140900 | 4172022120 | 5200 | 5200 | 5200 | 5190 | 1426 |
| 395 | 20240925 | 140800 | 4164617690 | 5190 | 5190 | 5200 | 5190 | 201 |
| 396 | 20240925 | 140700 | 4163574400 | 5190 | 5190 | 5200 | 5190 | 1508 |
| 397 | 20240925 | 140600 | 4155741770 | 5190 | 5190 | 5190 | 5180 | 884 |
| 398 | 20240925 | 140500 | 4151157550 | 5190 | 5180 | 5190 | 5180 | 118 |
| 399 | 20240925 | 140400 | 4150545640 | 5180 | 5170 | 5180 | 5170 | 395 |
| 400 | 20240925 | 140300 | 4148499550 | 5170 | 5170 | 5170 | 5170 | 39 |
| 401 | 20240925 | 140200 | 4148297920 | 5170 | 5180 | 5180 | 5170 | 129 |
| 402 | 20240925 | 140100 | 4147630880 | 5190 | 5190 | 5190 | 5180 | 264 |
| 403 | 20240925 | 140000 | 4146261140 | 5190 | 5190 | 5190 | 5190 | 52 |
| 404 | 20240925 | 135900 | 4145991260 | 5190 | 5160 | 5190 | 5160 | 328 |
| 405 | 20240925 | 135800 | 4144298180 | 5190 | 5170 | 5190 | 5170 | 2306 |
| 406 | 20240925 | 135700 | 4132373440 | 5170 | 5190 | 5190 | 5170 | 372 |
| 407 | 20240925 | 135600 | 4130446200 | 5180 | 5190 | 5190 | 5180 | 410 |
| 408 | 20240925 | 135500 | 4128321400 | 5170 | 5170 | 5170 | 5170 | 601 |
| 409 | 20240925 | 135400 | 4125214230 | 5170 | 5180 | 5180 | 5170 | 730 |
| 410 | 20240925 | 135300 | 4121435130 | 5170 | 5170 | 5170 | 5170 | 144 |
| 411 | 20240925 | 135200 | 4120690650 | 5180 | 5180 | 5180 | 5180 | 51 |
| 412 | 20240925 | 135100 | 4120426470 | 5190 | 5190 | 5190 | 5190 | 0 |
| 413 | 20240925 | 135000 | 4120426470 | 5190 | 5190 | 5190 | 5190 | 50 |
| 414 | 20240925 | 134900 | 4120166970 | 5180 | 5180 | 5180 | 5180 | 293 |
| 415 | 20240925 | 134800 | 4118649230 | 5180 | 5170 | 5190 | 5170 | 420 |
| 416 | 20240925 | 134700 | 4116473630 | 5180 | 5170 | 5180 | 5170 | 261 |
| 417 | 20240925 | 134600 | 4115123460 | 5180 | 5180 | 5180 | 5180 | 1074 |
| 418 | 20240925 | 134500 | 4109560140 | 5180 | 5180 | 5190 | 5180 | 550 |
| 419 | 20240925 | 134400 | 4106708970 | 5180 | 5180 | 5180 | 5180 | 501 |
| 420 | 20240925 | 134300 | 4104113790 | 5180 | 5180 | 5180 | 5180 | 3 |
| 421 | 20240925 | 134200 | 4104098250 | 5180 | 5170 | 5180 | 5170 | 1073 |
| 422 | 20240925 | 134100 | 4098542080 | 5190 | 5180 | 5190 | 5180 | 38 |
| 423 | 20240925 | 134000 | 4098345050 | 5180 | 5180 | 5180 | 5180 | 95 |
| 424 | 20240925 | 133900 | 4097852950 | 5190 | 5190 | 5190 | 5190 | 1 |
| 425 | 20240925 | 133800 | 4097847760 | 5190 | 5190 | 5190 | 5190 | 819 |
| 426 | 20240925 | 133700 | 4093597150 | 5170 | 5170 | 5170 | 5170 | 162 |
| 427 | 20240925 | 133600 | 4092759610 | 5170 | 5170 | 5170 | 5170 | 350 |
| 428 | 20240925 | 133500 | 4090950110 | 5170 | 5170 | 5170 | 5170 | 0 |
| 429 | 20240925 | 133400 | 4090950110 | 5170 | 5180 | 5180 | 5170 | 921 |
| 430 | 20240925 | 133300 | 4086182170 | 5190 | 5180 | 5190 | 5180 | 135 |
| 431 | 20240925 | 133200 | 4085482470 | 5190 | 5180 | 5190 | 5180 | 1074 |
| 432 | 20240925 | 133100 | 4079909610 | 5180 | 5180 | 5190 | 5180 | 161 |
| 433 | 20240925 | 133000 | 4079075130 | 5190 | 5190 | 5190 | 5190 | 219 |
| 434 | 20240925 | 132900 | 4077938520 | 5190 | 5190 | 5190 | 5190 | 20 |
| 435 | 20240925 | 132800 | 4077834720 | 5190 | 5190 | 5190 | 5190 | 383 |
| 436 | 20240925 | 132700 | 4075846950 | 5200 | 5200 | 5200 | 5200 | 1 |
| 437 | 20240925 | 132600 | 4075841750 | 5200 | 5200 | 5200 | 5200 | 1328 |
| 438 | 20240925 | 132500 | 4068936150 | 5190 | 5190 | 5190 | 5190 | 402 |
| 439 | 20240925 | 132400 | 4066849770 | 5190 | 5200 | 5200 | 5190 | 40 |
| 440 | 20240925 | 132300 | 4066641970 | 5200 | 5200 | 5200 | 5200 | 0 |
| 441 | 20240925 | 132200 | 4066641970 | 5200 | 5190 | 5200 | 5190 | 2054 |
| 442 | 20240925 | 132100 | 4055964000 | 5190 | 5190 | 5190 | 5190 | 0 |
| 443 | 20240925 | 132000 | 4055964000 | 5190 | 5190 | 5190 | 5190 | 0 |
| 444 | 20240925 | 131900 | 4055964000 | 5190 | 5190 | 5190 | 5190 | 118 |
| 445 | 20240925 | 131800 | 4055351580 | 5190 | 5190 | 5190 | 5190 | 200 |
| 446 | 20240925 | 131700 | 4054313580 | 5190 | 5170 | 5190 | 5170 | 178 |
| 447 | 20240925 | 131600 | 4053389780 | 5190 | 5190 | 5190 | 5190 | 17 |
| 448 | 20240925 | 131500 | 4053301550 | 5170 | 5180 | 5190 | 5170 | 2566 |
| 449 | 20240925 | 131400 | 4040026990 | 5190 | 5190 | 5190 | 5190 | 1 |
| 450 | 20240925 | 131300 | 4040021800 | 5190 | 5180 | 5190 | 5180 | 656 |
| 451 | 20240925 | 131200 | 4036623210 | 5180 | 5180 | 5180 | 5180 | 79 |
| 452 | 20240925 | 131100 | 4036213990 | 5180 | 5180 | 5180 | 5180 | 0 |
| 453 | 20240925 | 131000 | 4036213990 | 5180 | 5180 | 5180 | 5180 | 0 |
| 454 | 20240925 | 130900 | 4036213990 | 5180 | 5180 | 5180 | 5180 | 0 |
| 455 | 20240925 | 130800 | 4036213990 | 5180 | 5180 | 5180 | 5180 | 511 |
| 456 | 20240925 | 130700 | 4033567010 | 5180 | 5180 | 5200 | 5180 | 1066 |
| 457 | 20240925 | 130600 | 4028042720 | 5180 | 5180 | 5180 | 5180 | 175 |
| 458 | 20240925 | 130500 | 4027136220 | 5180 | 5180 | 5180 | 5180 | 159 |
| 459 | 20240925 | 130400 | 4026312600 | 5180 | 5180 | 5190 | 5180 | 2138 |
| 460 | 20240925 | 130300 | 4015237550 | 5190 | 5180 | 5190 | 5180 | 310 |
| 461 | 20240925 | 130200 | 4013629250 | 5180 | 5180 | 5180 | 5180 | 200 |
| 462 | 20240925 | 130100 | 4012593250 | 5180 | 5180 | 5180 | 5180 | 304 |
| 463 | 20240925 | 130000 | 4011018530 | 5180 | 5180 | 5180 | 5170 | 1456 |
| 464 | 20240925 | 125900 | 4003485710 | 5180 | 5180 | 5180 | 5180 | 930 |
| 465 | 20240925 | 125800 | 3998668310 | 5180 | 5200 | 5200 | 5180 | 10 |
| 466 | 20240925 | 125700 | 3998616330 | 5180 | 5180 | 5180 | 5180 | 0 |
| 467 | 20240925 | 125600 | 3998616330 | 5180 | 5180 | 5180 | 5180 | 1059 |
| 468 | 20240925 | 125500 | 3993130710 | 5180 | 5200 | 5200 | 5180 | 230 |
| 469 | 20240925 | 125400 | 3991937020 | 5180 | 5180 | 5180 | 5180 | 0 |
| 470 | 20240925 | 125300 | 3991937020 | 5180 | 5210 | 5210 | 5180 | 140 |
| 471 | 20240925 | 125200 | 3991211610 | 5210 | 5180 | 5210 | 5180 | 427 |
| 472 | 20240925 | 125100 | 3988999720 | 5180 | 5180 | 5180 | 5180 | 1236 |
| 473 | 20240925 | 125000 | 3982597240 | 5190 | 5200 | 5200 | 5180 | 5111 |
| 474 | 20240925 | 124900 | 3956057530 | 5200 | 5200 | 5210 | 5200 | 1695 |
| 475 | 20240925 | 124800 | 3947243520 | 5210 | 5210 | 5210 | 5210 | 196 |
| 476 | 20240925 | 124700 | 3946222360 | 5210 | 5210 | 5210 | 5210 | 4 |
| 477 | 20240925 | 124600 | 3946201520 | 5210 | 5210 | 5210 | 5210 | 1347 |
| 478 | 20240925 | 124500 | 3939183650 | 5210 | 5210 | 5210 | 5210 | 420 |
| 479 | 20240925 | 124400 | 3936995450 | 5210 | 5220 | 5220 | 5210 | 212 |
| 480 | 20240925 | 124300 | 3935890880 | 5220 | 5220 | 5220 | 5220 | 1181 |
| 481 | 20240925 | 124200 | 3929726060 | 5220 | 5200 | 5220 | 5200 | 6510 |
| 482 | 20240925 | 124100 | 3895794840 | 5210 | 5210 | 5210 | 5210 | 1882 |
| 483 | 20240925 | 124000 | 3885989620 | 5210 | 5210 | 5210 | 5210 | 499 |
| 484 | 20240925 | 123900 | 3883389830 | 5210 | 5210 | 5210 | 5210 | 1 |
| 485 | 20240925 | 123800 | 3883384620 | 5200 | 5200 | 5200 | 5200 | 100 |
| 486 | 20240925 | 123700 | 3882864620 | 5200 | 5210 | 5220 | 5200 | 678 |
| 487 | 20240925 | 123600 | 3879327340 | 5210 | 5210 | 5210 | 5210 | 923 |
| 488 | 20240925 | 123500 | 3874518510 | 5210 | 5200 | 5210 | 5200 | 830 |
| 489 | 20240925 | 123400 | 3870197510 | 5190 | 5190 | 5190 | 5190 | 748 |
| 490 | 20240925 | 123300 | 3866315390 | 5190 | 5180 | 5190 | 5180 | 67 |
| 491 | 20240925 | 123200 | 3865967670 | 5180 | 5180 | 5180 | 5170 | 926 |
| 492 | 20240925 | 123100 | 3861175570 | 5190 | 5180 | 5190 | 5180 | 366 |
| 493 | 20240925 | 123000 | 3859276530 | 5170 | 5180 | 5180 | 5170 | 103 |
| 494 | 20240925 | 122900 | 3858743970 | 5170 | 5170 | 5170 | 5170 | 0 |
| 495 | 20240925 | 122800 | 3858743970 | 5170 | 5190 | 5190 | 5170 | 536 |
| 496 | 20240925 | 122700 | 3855972130 | 5180 | 5180 | 5180 | 5180 | 24 |
| 497 | 20240925 | 122600 | 3855847810 | 5160 | 5160 | 5160 | 5160 | 220 |
| 498 | 20240925 | 122500 | 3854712610 | 5160 | 5170 | 5170 | 5160 | 1807 |
| 499 | 20240925 | 122400 | 3845370570 | 5170 | 5170 | 5180 | 5170 | 1365 |
| 500 | 20240925 | 122300 | 3838313420 | 5170 | 5170 | 5170 | 5170 | 501 |
| 501 | 20240925 | 122200 | 3835723250 | 5170 | 5160 | 5180 | 5160 | 928 |
| 502 | 20240925 | 122100 | 3830926980 | 5160 | 5180 | 5180 | 5160 | 346 |
| 503 | 20240925 | 122000 | 3829137170 | 5170 | 5170 | 5170 | 5170 | 1394 |
| 504 | 20240925 | 121900 | 3821930190 | 5170 | 5170 | 5170 | 5170 | 100 |
| 505 | 20240925 | 121800 | 3821413190 | 5170 | 5170 | 5170 | 5170 | 110 |
| 506 | 20240925 | 121700 | 3820844490 | 5160 | 5170 | 5170 | 5160 | 1451 |
| 507 | 20240925 | 121600 | 3813347330 | 5180 | 5170 | 5180 | 5160 | 1620 |
| 508 | 20240925 | 121500 | 3804975920 | 5180 | 5180 | 5180 | 5180 | 19 |
| 509 | 20240925 | 121400 | 3804877500 | 5190 | 5190 | 5190 | 5190 | 19 |
| 510 | 20240925 | 121300 | 3804778890 | 5190 | 5170 | 5190 | 5170 | 3164 |
| 511 | 20240925 | 121200 | 3788420990 | 5180 | 5180 | 5180 | 5180 | 0 |
| 512 | 20240925 | 121100 | 3788420990 | 5180 | 5180 | 5180 | 5180 | 0 |
| 513 | 20240925 | 121000 | 3788420990 | 5180 | 5170 | 5180 | 5170 | 730 |
| 514 | 20240925 | 120900 | 3784645890 | 5170 | 5170 | 5170 | 5170 | 940 |
| 515 | 20240925 | 120800 | 3779786090 | 5170 | 5170 | 5170 | 5170 | 916 |
| 516 | 20240925 | 120700 | 3775050370 | 5160 | 5200 | 5200 | 5160 | 3871 |
| 517 | 20240925 | 120600 | 3755061280 | 5180 | 5180 | 5200 | 5170 | 726 |
| 518 | 20240925 | 120500 | 3751296960 | 5180 | 5180 | 5180 | 5170 | 1489 |
| 519 | 20240925 | 120400 | 3743585210 | 5180 | 5180 | 5180 | 5170 | 5955 |
| 520 | 20240925 | 120300 | 3712757650 | 5180 | 5190 | 5190 | 5180 | 5241 |
| 521 | 20240925 | 120200 | 3685580220 | 5190 | 5190 | 5200 | 5190 | 881 |
| 522 | 20240925 | 120100 | 3681007210 | 5190 | 5190 | 5190 | 5190 | 700 |
| 523 | 20240925 | 120000 | 3677374210 | 5190 | 5200 | 5200 | 5190 | 3002 |
| 524 | 20240925 | 115900 | 3661793820 | 5200 | 5210 | 5210 | 5200 | 459 |
| 525 | 20240925 | 115800 | 3659405010 | 5210 | 5200 | 5210 | 5190 | 2310 |
| 526 | 20240925 | 115700 | 3647404930 | 5200 | 5200 | 5200 | 5200 | 4090 |
| 527 | 20240925 | 115600 | 3626136930 | 5210 | 5210 | 5210 | 5200 | 52 |
| 528 | 20240925 | 115500 | 3625866020 | 5200 | 5200 | 5200 | 5200 | 2986 |
| 529 | 20240925 | 115400 | 3610338820 | 5210 | 5210 | 5210 | 5210 | 1 |
| 530 | 20240925 | 115300 | 3610333610 | 5220 | 5200 | 5220 | 5200 | 459 |
| 531 | 20240925 | 115200 | 3607944050 | 5210 | 5210 | 5210 | 5210 | 416 |
| 532 | 20240925 | 115100 | 3605776690 | 5210 | 5200 | 5210 | 5200 | 181 |
| 533 | 20240925 | 115000 | 3604835480 | 5200 | 5210 | 5210 | 5200 | 2492 |
| 534 | 20240925 | 114900 | 3591861160 | 5210 | 5220 | 5220 | 5210 | 341 |
| 535 | 20240925 | 114800 | 3590081570 | 5210 | 5210 | 5210 | 5210 | 205 |
| 536 | 20240925 | 114700 | 3589013520 | 5210 | 5210 | 5210 | 5210 | 102 |
| 537 | 20240925 | 114600 | 3588482100 | 5220 | 5220 | 5220 | 5210 | 401 |
| 538 | 20240925 | 114500 | 3586388900 | 5220 | 5220 | 5230 | 5220 | 33 |
| 539 | 20240925 | 114400 | 3586216620 | 5220 | 5230 | 5230 | 5220 | 192 |
| 540 | 20240925 | 114300 | 3585214270 | 5220 | 5220 | 5220 | 5220 | 0 |
| 541 | 20240925 | 114200 | 3585214270 | 5220 | 5220 | 5220 | 5220 | 629 |
| 542 | 20240925 | 114100 | 3581930890 | 5220 | 5220 | 5220 | 5220 | 8 |
| 543 | 20240925 | 114000 | 3581889130 | 5240 | 5220 | 5240 | 5220 | 206 |
| 544 | 20240925 | 113900 | 3580813690 | 5230 | 5230 | 5230 | 5230 | 944 |
| 545 | 20240925 | 113800 | 3575876570 | 5220 | 5240 | 5240 | 5220 | 93 |
| 546 | 20240925 | 113700 | 3575391010 | 5240 | 5240 | 5240 | 5240 | 16 |
| 547 | 20240925 | 113600 | 3575307170 | 5240 | 5230 | 5240 | 5230 | 243 |
| 548 | 20240925 | 113500 | 3574034010 | 5240 | 5210 | 5240 | 5210 | 2438 |
| 549 | 20240925 | 113400 | 3561303510 | 5200 | 5210 | 5210 | 5200 | 2001 |
| 550 | 20240925 | 113300 | 3550888610 | 5210 | 5210 | 5210 | 5210 | 2886 |
| 551 | 20240925 | 113200 | 3535852550 | 5210 | 5210 | 5220 | 5210 | 249 |
| 552 | 20240925 | 113100 | 3534554060 | 5210 | 5220 | 5220 | 5210 | 2514 |
| 553 | 20240925 | 113000 | 3521453550 | 5220 | 5210 | 5220 | 5210 | 787 |
| 554 | 20240925 | 112900 | 3517353270 | 5210 | 5220 | 5220 | 5210 | 802 |
| 555 | 20240925 | 112800 | 3513174350 | 5220 | 5220 | 5220 | 5220 | 857 |
| 556 | 20240925 | 112700 | 3508700810 | 5210 | 5220 | 5220 | 5210 | 1227 |
| 557 | 20240925 | 112600 | 3502297860 | 5220 | 5230 | 5240 | 5220 | 464 |
| 558 | 20240925 | 112500 | 3499873420 | 5230 | 5220 | 5230 | 5220 | 304 |
| 559 | 20240925 | 112400 | 3498285640 | 5230 | 5230 | 5230 | 5220 | 4024 |
| 560 | 20240925 | 112300 | 3477260840 | 5240 | 5240 | 5240 | 5230 | 562 |
| 561 | 20240925 | 112200 | 3474315980 | 5230 | 5230 | 5230 | 5230 | 293 |
| 562 | 20240925 | 112100 | 3472783590 | 5230 | 5240 | 5240 | 5230 | 828 |
| 563 | 20240925 | 112000 | 3468453130 | 5240 | 5240 | 5240 | 5240 | 97 |
| 564 | 20240925 | 111900 | 3467944850 | 5230 | 5240 | 5250 | 5230 | 1878 |
| 565 | 20240925 | 111800 | 3458105110 | 5240 | 5250 | 5250 | 5240 | 25 |
| 566 | 20240925 | 111700 | 3457973870 | 5250 | 5250 | 5250 | 5240 | 1635 |
| 567 | 20240925 | 111600 | 3449401120 | 5250 | 5240 | 5250 | 5240 | 522 |
| 568 | 20240925 | 111500 | 3446665340 | 5240 | 5240 | 5240 | 5230 | 430 |
| 569 | 20240925 | 111400 | 3444412150 | 5240 | 5230 | 5240 | 5230 | 650 |
| 570 | 20240925 | 111300 | 3441007390 | 5230 | 5230 | 5230 | 5230 | 1 |
| 571 | 20240925 | 111200 | 3441002160 | 5230 | 5230 | 5230 | 5230 | 673 |
| 572 | 20240925 | 111100 | 3437482370 | 5240 | 5230 | 5240 | 5230 | 422 |
| 573 | 20240925 | 111000 | 3435275090 | 5240 | 5240 | 5250 | 5230 | 2151 |
| 574 | 20240925 | 110900 | 3424001530 | 5230 | 5230 | 5230 | 5230 | 173 |
| 575 | 20240925 | 110800 | 3423096740 | 5230 | 5230 | 5230 | 5220 | 1535 |
| 576 | 20240925 | 110700 | 3415074690 | 5220 | 5230 | 5240 | 5220 | 1990 |
| 577 | 20240925 | 110600 | 3404666800 | 5230 | 5230 | 5230 | 5230 | 10 |
| 578 | 20240925 | 110500 | 3404614500 | 5220 | 5230 | 5230 | 5220 | 951 |
| 579 | 20240925 | 110400 | 3399650180 | 5230 | 5220 | 5230 | 5220 | 404 |
| 580 | 20240925 | 110300 | 3397537310 | 5220 | 5240 | 5240 | 5220 | 501 |
| 581 | 20240925 | 110200 | 3394913590 | 5240 | 5240 | 5240 | 5240 | 458 |
| 582 | 20240925 | 110100 | 3392513670 | 5240 | 5230 | 5240 | 5220 | 807 |
| 583 | 20240925 | 110000 | 3388290040 | 5230 | 5230 | 5230 | 5230 | 4 |
| 584 | 20240925 | 105900 | 3388269120 | 5230 | 5210 | 5230 | 5210 | 488 |
| 585 | 20240925 | 105800 | 3385722640 | 5210 | 5210 | 5210 | 5210 | 1048 |
| 586 | 20240925 | 105700 | 3380262560 | 5210 | 5220 | 5220 | 5210 | 275 |
| 587 | 20240925 | 105600 | 3378828940 | 5240 | 5220 | 5240 | 5220 | 1165 |
| 588 | 20240925 | 105500 | 3372746240 | 5220 | 5230 | 5230 | 5220 | 1213 |
| 589 | 20240925 | 105400 | 3366402760 | 5230 | 5230 | 5230 | 5220 | 1278 |
| 590 | 20240925 | 105300 | 3359720170 | 5230 | 5230 | 5230 | 5230 | 560 |
| 591 | 20240925 | 105200 | 3356791370 | 5230 | 5230 | 5230 | 5230 | 340 |
| 592 | 20240925 | 105100 | 3355013170 | 5230 | 5230 | 5230 | 5220 | 814 |
| 593 | 20240925 | 105000 | 3350761180 | 5230 | 5230 | 5240 | 5230 | 251 |
| 594 | 20240925 | 104900 | 3349448440 | 5220 | 5220 | 5240 | 5220 | 508 |
| 595 | 20240925 | 104800 | 3346788340 | 5230 | 5220 | 5230 | 5220 | 9 |
| 596 | 20240925 | 104700 | 3346741330 | 5220 | 5230 | 5230 | 5220 | 316 |
| 597 | 20240925 | 104600 | 3345089850 | 5240 | 5240 | 5240 | 5240 | 1 |
| 598 | 20240925 | 104500 | 3345084610 | 5220 | 5230 | 5230 | 5220 | 1623 |
| 599 | 20240925 | 104400 | 3336597260 | 5240 | 5240 | 5240 | 5240 | 136 |
| 600 | 20240925 | 104300 | 3335884620 | 5250 | 5240 | 5250 | 5240 | 802 |
| 601 | 20240925 | 104200 | 3331682130 | 5240 | 5250 | 5250 | 5240 | 706 |
| 602 | 20240925 | 104100 | 3327975680 | 5240 | 5240 | 5240 | 5240 | 784 |
| 603 | 20240925 | 104000 | 3323867520 | 5240 | 5240 | 5250 | 5240 | 84 |
| 604 | 20240925 | 103900 | 3323426730 | 5230 | 5240 | 5250 | 5230 | 499 |
| 605 | 20240925 | 103800 | 3320813700 | 5240 | 5250 | 5250 | 5240 | 389 |
| 606 | 20240925 | 103700 | 3318773450 | 5230 | 5240 | 5240 | 5230 | 547 |
| 607 | 20240925 | 103600 | 3315908030 | 5240 | 5250 | 5250 | 5240 | 1176 |
| 608 | 20240925 | 103500 | 3309742510 | 5250 | 5230 | 5250 | 5230 | 866 |
| 609 | 20240925 | 103400 | 3305204550 | 5230 | 5240 | 5240 | 5220 | 2391 |
| 610 | 20240925 | 103300 | 3292703280 | 5240 | 5250 | 5250 | 5240 | 553 |
| 611 | 20240925 | 103200 | 3289805360 | 5250 | 5250 | 5260 | 5250 | 3161 |
| 612 | 20240925 | 103100 | 3273191320 | 5260 | 5250 | 5260 | 5250 | 433 |
| 613 | 20240925 | 103000 | 3270917870 | 5250 | 5270 | 5270 | 5250 | 1933 |
| 614 | 20240925 | 102900 | 3260750920 | 5270 | 5240 | 5270 | 5230 | 5290 |
| 615 | 20240925 | 102800 | 3232961130 | 5240 | 5240 | 5240 | 5240 | 520 |
| 616 | 20240925 | 102700 | 3230236330 | 5240 | 5230 | 5240 | 5210 | 3109 |
| 617 | 20240925 | 102600 | 3214016290 | 5230 | 5230 | 5230 | 5220 | 592 |
| 618 | 20240925 | 102500 | 3210920550 | 5230 | 5200 | 5230 | 5200 | 3288 |
| 619 | 20240925 | 102400 | 3193766030 | 5200 | 5200 | 5200 | 5200 | 1596 |
| 620 | 20240925 | 102300 | 3185466830 | 5200 | 5200 | 5210 | 5200 | 555 |
| 621 | 20240925 | 102200 | 3182578420 | 5200 | 5200 | 5220 | 5200 | 771 |
| 622 | 20240925 | 102100 | 3178567110 | 5200 | 5220 | 5220 | 5190 | 2283 |
| 623 | 20240925 | 102000 | 3166706200 | 5220 | 5220 | 5220 | 5200 | 10868 |
| 624 | 20240925 | 101900 | 3110139200 | 5240 | 5220 | 5240 | 5210 | 4550 |
| 625 | 20240925 | 101800 | 3086416100 | 5220 | 5220 | 5220 | 5210 | 3101 |
| 626 | 20240925 | 101700 | 3070235060 | 5220 | 5220 | 5260 | 5220 | 5576 |
| 627 | 20240925 | 101600 | 3041075130 | 5220 | 5230 | 5230 | 5220 | 7964 |
| 628 | 20240925 | 101500 | 2999447850 | 5230 | 5240 | 5240 | 5230 | 17961 |
| 629 | 20240925 | 101400 | 2905347510 | 5240 | 5240 | 5250 | 5240 | 4398 |
| 630 | 20240925 | 101300 | 2882294490 | 5240 | 5250 | 5260 | 5240 | 322 |
| 631 | 20240925 | 101200 | 2880603870 | 5250 | 5250 | 5260 | 5240 | 697 |
| 632 | 20240925 | 101100 | 2876944890 | 5240 | 5240 | 5240 | 5230 | 1339 |
| 633 | 20240925 | 101000 | 2869928550 | 5240 | 5240 | 5250 | 5230 | 2085 |
| 634 | 20240925 | 100900 | 2859005760 | 5240 | 5240 | 5240 | 5240 | 781 |
| 635 | 20240925 | 100800 | 2854913320 | 5240 | 5240 | 5260 | 5240 | 2168 |
| 636 | 20240925 | 100700 | 2843541400 | 5240 | 5250 | 5260 | 5240 | 1999 |
| 637 | 20240925 | 100600 | 2833057890 | 5260 | 5270 | 5270 | 5250 | 3220 |
| 638 | 20240925 | 100500 | 2816135330 | 5270 | 5270 | 5270 | 5260 | 2722 |
| 639 | 20240925 | 100400 | 2801792390 | 5270 | 5280 | 5280 | 5270 | 1226 |
| 640 | 20240925 | 100300 | 2795326690 | 5280 | 5270 | 5280 | 5260 | 1261 |
| 641 | 20240925 | 100200 | 2788679330 | 5280 | 5280 | 5290 | 5270 | 4439 |
| 642 | 20240925 | 100100 | 2765229060 | 5290 | 5290 | 5290 | 5270 | 9866 |
| 643 | 20240925 | 100000 | 2713095020 | 5290 | 5270 | 5290 | 5260 | 12108 |
| 644 | 20240925 | 095900 | 2649240510 | 5250 | 5260 | 5260 | 5240 | 4792 |
| 645 | 20240925 | 095800 | 2624038750 | 5260 | 5240 | 5260 | 5230 | 7766 |
| 646 | 20240925 | 095700 | 2583302840 | 5240 | 5250 | 5250 | 5240 | 1680 |
| 647 | 20240925 | 095600 | 2574490480 | 5250 | 5250 | 5260 | 5250 | 2471 |
| 648 | 20240925 | 095500 | 2561503950 | 5250 | 5240 | 5260 | 5230 | 3815 |
| 649 | 20240925 | 095400 | 2541496910 | 5240 | 5250 | 5260 | 5240 | 2265 |
| 650 | 20240925 | 095300 | 2529609520 | 5250 | 5270 | 5270 | 5250 | 1787 |
| 651 | 20240925 | 095200 | 2520209780 | 5260 | 5250 | 5270 | 5250 | 2480 |
| 652 | 20240925 | 095100 | 2507170130 | 5250 | 5250 | 5260 | 5250 | 1781 |
| 653 | 20240925 | 095000 | 2497816480 | 5250 | 5250 | 5250 | 5250 | 307 |
| 654 | 20240925 | 094900 | 2496204730 | 5250 | 5250 | 5260 | 5250 | 787 |
| 655 | 20240925 | 094800 | 2492071430 | 5250 | 5250 | 5270 | 5240 | 7293 |
| 656 | 20240925 | 094700 | 2453771770 | 5240 | 5230 | 5250 | 5230 | 1373 |
| 657 | 20240925 | 094600 | 2446575580 | 5230 | 5250 | 5260 | 5220 | 379 |
| 658 | 20240925 | 094500 | 2444589710 | 5260 | 5270 | 5270 | 5260 | 7086 |
| 659 | 20240925 | 094400 | 2407271390 | 5270 | 5220 | 5270 | 5220 | 5169 |
| 660 | 20240925 | 094300 | 2380135640 | 5220 | 5230 | 5240 | 5220 | 2797 |
| 661 | 20240925 | 094200 | 2365530670 | 5230 | 5240 | 5250 | 5230 | 2982 |
| 662 | 20240925 | 094100 | 2349926570 | 5240 | 5240 | 5260 | 5240 | 2836 |
| 663 | 20240925 | 094000 | 2335060100 | 5260 | 5260 | 5260 | 5250 | 1809 |
| 664 | 20240925 | 093900 | 2325559400 | 5250 | 5250 | 5270 | 5250 | 6186 |
| 665 | 20240925 | 093800 | 2293018980 | 5250 | 5240 | 5250 | 5240 | 6132 |
| 666 | 20240925 | 093700 | 2260843180 | 5240 | 5240 | 5260 | 5240 | 11220 |
| 667 | 20240925 | 093600 | 2201981630 | 5240 | 5250 | 5260 | 5240 | 4857 |
| 668 | 20240925 | 093500 | 2176489860 | 5250 | 5270 | 5270 | 5240 | 5413 |
| 669 | 20240925 | 093400 | 2148081880 | 5270 | 5250 | 5270 | 5240 | 7575 |
| 670 | 20240925 | 093300 | 2108279110 | 5250 | 5270 | 5270 | 5210 | 16030 |
| 671 | 20240925 | 093200 | 2024269350 | 5270 | 5270 | 5280 | 5250 | 10028 |
| 672 | 20240925 | 093100 | 1971479630 | 5270 | 5250 | 5270 | 5230 | 17715 |
| 673 | 20240925 | 093000 | 1878524250 | 5250 | 5250 | 5250 | 5240 | 15088 |
| 674 | 20240925 | 092900 | 1799387120 | 5260 | 5280 | 5290 | 5250 | 24378 |
| 675 | 20240925 | 092800 | 1671146810 | 5290 | 5250 | 5320 | 5230 | 71596 |
| 676 | 20240925 | 092700 | 1293058590 | 5280 | 5200 | 5280 | 5180 | 46895 |
| 677 | 20240925 | 092600 | 1048169380 | 5200 | 5150 | 5200 | 5150 | 17714 |
| 678 | 20240925 | 092500 | 956444140 | 5150 | 5150 | 5160 | 5150 | 4015 |
| 679 | 20240925 | 092400 | 935766090 | 5160 | 5150 | 5160 | 5140 | 6819 |
| 680 | 20240925 | 092300 | 900631390 | 5150 | 5150 | 5150 | 5130 | 8316 |
| 681 | 20240925 | 092200 | 857883910 | 5150 | 5120 | 5150 | 5120 | 6137 |
| 682 | 20240925 | 092100 | 826402400 | 5100 | 5090 | 5130 | 5080 | 7900 |
| 683 | 20240925 | 092000 | 786055310 | 5090 | 5110 | 5110 | 5090 | 3491 |
| 684 | 20240925 | 091900 | 768245500 | 5110 | 5110 | 5110 | 5090 | 2812 |
| 685 | 20240925 | 091800 | 753894220 | 5110 | 5110 | 5110 | 5090 | 3644 |
| 686 | 20240925 | 091700 | 735307430 | 5110 | 5090 | 5110 | 5080 | 6674 |
| 687 | 20240925 | 091600 | 701268840 | 5070 | 5070 | 5090 | 5060 | 3856 |
| 688 | 20240925 | 091500 | 681681500 | 5060 | 5050 | 5090 | 5050 | 3906 |
| 689 | 20240925 | 091400 | 661860230 | 5050 | 5080 | 5080 | 5050 | 3712 |
| 690 | 20240925 | 091300 | 643045110 | 5080 | 5070 | 5080 | 5060 | 1579 |
| 691 | 20240925 | 091200 | 635042730 | 5060 | 5070 | 5070 | 5060 | 1273 |
| 692 | 20240925 | 091100 | 628594940 | 5070 | 5090 | 5090 | 5050 | 1423 |
| 693 | 20240925 | 091000 | 621369850 | 5090 | 5020 | 5090 | 5010 | 19214 |
| 694 | 20240925 | 090900 | 524715650 | 5030 | 5030 | 5040 | 5020 | 3446 |
| 695 | 20240925 | 090800 | 507373850 | 5030 | 5030 | 5050 | 5030 | 4994 |
| 696 | 20240925 | 090700 | 482201340 | 5030 | 5050 | 5050 | 5030 | 4204 |
| 697 | 20240925 | 090600 | 460991490 | 5060 | 5060 | 5070 | 5050 | 1375 |
| 698 | 20240925 | 090500 | 454032680 | 5050 | 5040 | 5050 | 5030 | 3597 |
| 699 | 20240925 | 090400 | 435890230 | 5040 | 5030 | 5060 | 5030 | 4913 |
| 700 | 20240925 | 090300 | 411112890 | 5030 | 5020 | 5050 | 5020 | 7905 |
| 701 | 20240925 | 090200 | 371317970 | 5020 | 4985 | 5020 | 4980 | 5367 |
| 702 | 20240925 | 090100 | 344517575 | 4985 | 5020 | 5040 | 4970 | 17494 |
| 703 | 20240925 | 090000 | 257122325 | 5030 | 5040 | 5040 | 4960 | 50584 |