37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 201500 | 31407249820 | 18080 | 18080 | 18080 | 18080 | 46283 |
| 3 | 20240329 | 201400 | 31407249820 | 18080 | 18080 | 18080 | 18080 | 0 |
| 4 | 20240329 | 201300 | 31407249820 | 18080 | 18080 | 18080 | 18080 | 0 |
| 5 | 20240329 | 201200 | 31407249820 | 18080 | 18080 | 18080 | 18080 | 0 |
| 6 | 20240329 | 201100 | 31407249820 | 18080 | 18080 | 18080 | 18080 | 0 |
| 7 | 20240329 | 201000 | 31407249820 | 18080 | 18080 | 18080 | 18080 | 0 |
| 8 | 20240329 | 200900 | 31407249820 | 18080 | 18080 | 18080 | 18080 | 0 |
| 9 | 20240329 | 200800 | 31407249820 | 18080 | 18080 | 18080 | 18080 | 0 |
| 10 | 20240329 | 200700 | 31407249820 | 18080 | 18080 | 18080 | 18080 | 0 |
| 11 | 20240329 | 200600 | 31407249820 | 18080 | 18080 | 18080 | 18080 | 0 |
| 12 | 20240329 | 200500 | 31407249820 | 18080 | 18080 | 18080 | 18080 | 0 |
| 13 | 20240329 | 200400 | 31407249820 | 18080 | 18080 | 18080 | 18080 | 0 |
| 14 | 20240329 | 200300 | 31407249820 | 18080 | 18080 | 18080 | 18080 | 0 |
| 15 | 20240329 | 200200 | 31407249820 | 18080 | 18080 | 18080 | 18080 | 0 |
| 16 | 20240329 | 200100 | 31407249820 | 18080 | 18080 | 18080 | 18080 | 0 |
| 17 | 20240329 | 200000 | 31407249820 | 18080 | 18080 | 18080 | 18080 | 0 |
| 18 | 20240329 | 195900 | 31407249820 | 18080 | 18080 | 18080 | 18080 | 0 |
| 19 | 20240329 | 195800 | 31407249820 | 18080 | 18080 | 18080 | 18080 | 0 |
| 20 | 20240329 | 195700 | 31407249820 | 18080 | 18080 | 18080 | 18080 | 0 |
| 21 | 20240329 | 195600 | 31407249820 | 18080 | 18080 | 18080 | 18080 | 0 |
| 22 | 20240329 | 195500 | 31407249820 | 18080 | 18080 | 18080 | 18080 | 0 |
| 23 | 20240329 | 195400 | 31407249820 | 18080 | 18080 | 18080 | 18080 | 0 |
| 24 | 20240329 | 195300 | 31407249820 | 18080 | 18080 | 18080 | 18080 | 0 |
| 25 | 20240329 | 195200 | 31407249820 | 18080 | 18080 | 18080 | 18080 | 0 |
| 26 | 20240329 | 195100 | 31407249820 | 18080 | 18080 | 18080 | 18080 | 0 |
| 27 | 20240329 | 195000 | 31407249820 | 18080 | 18080 | 18080 | 18080 | 0 |
| 28 | 20240329 | 194900 | 31407249820 | 18080 | 18080 | 18080 | 18080 | 0 |
| 29 | 20240329 | 194800 | 31407249820 | 18080 | 18080 | 18080 | 18080 | 0 |
| 30 | 20240329 | 194700 | 31407249820 | 18080 | 18080 | 18080 | 18080 | 0 |
| 31 | 20240329 | 194600 | 31407249820 | 18080 | 18080 | 18080 | 18080 | 0 |
| 32 | 20240329 | 194500 | 31407249820 | 18080 | 18080 | 18080 | 18080 | 46283 |
| 33 | 20240329 | 194400 | 31407249820 | 18080 | 18080 | 18080 | 18080 | 0 |
| 34 | 20240329 | 194300 | 31407249820 | 18080 | 18080 | 18080 | 18080 | 0 |
| 35 | 20240329 | 194200 | 31407249820 | 18080 | 18080 | 18080 | 18080 | 0 |
| 36 | 20240329 | 194100 | 31407249820 | 18080 | 18080 | 18080 | 18080 | 0 |
| 37 | 20240329 | 194000 | 31407249820 | 18080 | 18080 | 18080 | 18080 | 0 |
| 38 | 20240329 | 193900 | 31407249820 | 18080 | 18080 | 18080 | 18080 | 0 |
| 39 | 20240329 | 193800 | 31407249820 | 18080 | 18080 | 18080 | 18080 | 0 |
| 40 | 20240329 | 193700 | 31407249820 | 18080 | 18080 | 18080 | 18080 | 0 |
| 41 | 20240329 | 193600 | 31407249820 | 18080 | 18080 | 18080 | 18080 | 0 |
| 42 | 20240329 | 193500 | 31407249820 | 18080 | 18080 | 18080 | 18080 | 0 |
| 43 | 20240329 | 193400 | 31407249820 | 18080 | 18080 | 18080 | 18080 | 0 |
| 44 | 20240329 | 193300 | 31407249820 | 18080 | 18080 | 18080 | 18080 | 0 |
| 45 | 20240329 | 193200 | 31407249820 | 18080 | 18080 | 18080 | 18080 | 0 |
| 46 | 20240329 | 193100 | 31407249820 | 18080 | 18080 | 18080 | 18080 | 0 |
| 47 | 20240329 | 193000 | 31407249820 | 18080 | 18080 | 18080 | 18080 | 0 |
| 48 | 20240329 | 192900 | 31407249820 | 18080 | 18080 | 18080 | 18080 | 0 |
| 49 | 20240329 | 192800 | 31407249820 | 18080 | 18080 | 18080 | 18080 | 0 |
| 50 | 20240329 | 192700 | 31407249820 | 18080 | 18080 | 18080 | 18080 | 0 |
| 51 | 20240329 | 192600 | 31407249820 | 18080 | 18080 | 18080 | 18080 | 0 |
| 52 | 20240329 | 192500 | 31407249820 | 18080 | 18080 | 18080 | 18080 | 0 |
| 53 | 20240329 | 192400 | 31407249820 | 18080 | 18080 | 18080 | 18080 | 0 |
| 54 | 20240329 | 192300 | 31407249820 | 18080 | 18080 | 18080 | 18080 | 0 |
| 55 | 20240329 | 192200 | 31407249820 | 18080 | 18080 | 18080 | 18080 | 0 |
| 56 | 20240329 | 192100 | 31407249820 | 18080 | 18080 | 18080 | 18080 | 0 |
| 57 | 20240329 | 192000 | 31407249820 | 18080 | 18080 | 18080 | 18080 | 0 |
| 58 | 20240329 | 191900 | 31407249820 | 18080 | 18080 | 18080 | 18080 | 0 |
| 59 | 20240329 | 191800 | 31407249820 | 18080 | 18080 | 18080 | 18080 | 0 |
| 60 | 20240329 | 191700 | 31407249820 | 18080 | 18080 | 18080 | 18080 | 0 |
| 61 | 20240329 | 191600 | 31407249820 | 18080 | 18080 | 18080 | 18080 | 0 |
| 62 | 20240329 | 191500 | 31407249820 | 18080 | 18080 | 18080 | 18080 | 46283 |
| 63 | 20240329 | 191400 | 31407249820 | 18080 | 18080 | 18080 | 18080 | 0 |
| 64 | 20240329 | 191300 | 31407249820 | 18080 | 18080 | 18080 | 18080 | 0 |
| 65 | 20240329 | 191200 | 31407249820 | 18080 | 18080 | 18080 | 18080 | 0 |
| 66 | 20240329 | 191100 | 31407249820 | 18080 | 18080 | 18080 | 18080 | 0 |
| 67 | 20240329 | 191000 | 31407249820 | 18080 | 18080 | 18080 | 18080 | 0 |
| 68 | 20240329 | 190900 | 31407249820 | 18080 | 18080 | 18080 | 18080 | 0 |
| 69 | 20240329 | 190800 | 31407249820 | 18080 | 18080 | 18080 | 18080 | 0 |
| 70 | 20240329 | 190700 | 31407249820 | 18080 | 18080 | 18080 | 18080 | 0 |
| 71 | 20240329 | 190600 | 31407249820 | 18080 | 18080 | 18080 | 18080 | 0 |
| 72 | 20240329 | 190500 | 31407249820 | 18080 | 18080 | 18080 | 18080 | 0 |
| 73 | 20240329 | 190400 | 31407249820 | 18080 | 18080 | 18080 | 18080 | 0 |
| 74 | 20240329 | 190300 | 31407249820 | 18080 | 18080 | 18080 | 18080 | 0 |
| 75 | 20240329 | 190200 | 31407249820 | 18080 | 18080 | 18080 | 18080 | 0 |
| 76 | 20240329 | 190100 | 31407249820 | 18080 | 18080 | 18080 | 18080 | 0 |
| 77 | 20240329 | 190000 | 31407249820 | 18080 | 18080 | 18080 | 18080 | 0 |
| 78 | 20240329 | 185900 | 31407249820 | 18080 | 18080 | 18080 | 18080 | 0 |
| 79 | 20240329 | 185800 | 31407249820 | 18080 | 18080 | 18080 | 18080 | 0 |
| 80 | 20240329 | 185700 | 31407249820 | 18080 | 18080 | 18080 | 18080 | 0 |
| 81 | 20240329 | 185600 | 31407249820 | 18080 | 18080 | 18080 | 18080 | 0 |
| 82 | 20240329 | 185500 | 31407249820 | 18080 | 18080 | 18080 | 18080 | 0 |
| 83 | 20240329 | 185400 | 31407249820 | 18080 | 18080 | 18080 | 18080 | 0 |
| 84 | 20240329 | 185300 | 31407249820 | 18080 | 18080 | 18080 | 18080 | 0 |
| 85 | 20240329 | 185200 | 31407249820 | 18080 | 18080 | 18080 | 18080 | 0 |
| 86 | 20240329 | 185100 | 31407249820 | 18080 | 18080 | 18080 | 18080 | 0 |
| 87 | 20240329 | 185000 | 31407249820 | 18080 | 18080 | 18080 | 18080 | 0 |
| 88 | 20240329 | 184900 | 31407249820 | 18080 | 18080 | 18080 | 18080 | 0 |
| 89 | 20240329 | 184800 | 31407249820 | 18080 | 18080 | 18080 | 18080 | 0 |
| 90 | 20240329 | 184700 | 31407249820 | 18080 | 18080 | 18080 | 18080 | 0 |
| 91 | 20240329 | 184600 | 31407249820 | 18080 | 18080 | 18080 | 18080 | 0 |
| 92 | 20240329 | 184500 | 31407249820 | 18080 | 18080 | 18080 | 18080 | 46283 |
| 93 | 20240329 | 184400 | 31407249820 | 18080 | 18080 | 18080 | 18080 | 0 |
| 94 | 20240329 | 184300 | 31407249820 | 18080 | 18080 | 18080 | 18080 | 0 |
| 95 | 20240329 | 184200 | 31407249820 | 18080 | 18080 | 18080 | 18080 | 0 |
| 96 | 20240329 | 184100 | 31407249820 | 18080 | 18080 | 18080 | 18080 | 0 |
| 97 | 20240329 | 184000 | 31407249820 | 18080 | 18080 | 18080 | 18080 | 0 |
| 98 | 20240329 | 183900 | 31407249820 | 18080 | 18080 | 18080 | 18080 | 0 |
| 99 | 20240329 | 183800 | 31407249820 | 18080 | 18080 | 18080 | 18080 | 0 |
| 100 | 20240329 | 183700 | 31407249820 | 18080 | 18080 | 18080 | 18080 | 0 |
| 101 | 20240329 | 183600 | 31407249820 | 18080 | 18080 | 18080 | 18080 | 0 |
| 102 | 20240329 | 183500 | 31407249820 | 18080 | 18080 | 18080 | 18080 | 0 |
| 103 | 20240329 | 183400 | 31407249820 | 18080 | 18080 | 18080 | 18080 | 0 |
| 104 | 20240329 | 183300 | 31407249820 | 18080 | 18080 | 18080 | 18080 | 0 |
| 105 | 20240329 | 183200 | 31407249820 | 18080 | 18080 | 18080 | 18080 | 0 |
| 106 | 20240329 | 183100 | 31407249820 | 18080 | 18080 | 18080 | 18080 | 0 |
| 107 | 20240329 | 183000 | 31407249820 | 18080 | 18080 | 18080 | 18080 | 0 |
| 108 | 20240329 | 182900 | 31407249820 | 18080 | 18080 | 18080 | 18080 | 0 |
| 109 | 20240329 | 182800 | 31407249820 | 18080 | 18080 | 18080 | 18080 | 0 |
| 110 | 20240329 | 182700 | 31407249820 | 18080 | 18080 | 18080 | 18080 | 0 |
| 111 | 20240329 | 182600 | 31407249820 | 18080 | 18080 | 18080 | 18080 | 0 |
| 112 | 20240329 | 182500 | 31407249820 | 18080 | 18080 | 18080 | 18080 | 0 |
| 113 | 20240329 | 182400 | 31407249820 | 18080 | 18080 | 18080 | 18080 | 0 |
| 114 | 20240329 | 182300 | 31407249820 | 18080 | 18080 | 18080 | 18080 | 0 |
| 115 | 20240329 | 182200 | 31407249820 | 18080 | 18080 | 18080 | 18080 | 0 |
| 116 | 20240329 | 182100 | 31407249820 | 18080 | 18080 | 18080 | 18080 | 0 |
| 117 | 20240329 | 182000 | 31407249820 | 18080 | 18080 | 18080 | 18080 | 0 |
| 118 | 20240329 | 181900 | 31407249820 | 18080 | 18080 | 18080 | 18080 | 0 |
| 119 | 20240329 | 181800 | 31407249820 | 18080 | 18080 | 18080 | 18080 | 0 |
| 120 | 20240329 | 181700 | 31407249820 | 18080 | 18080 | 18080 | 18080 | 0 |
| 121 | 20240329 | 181600 | 31407249820 | 18080 | 18080 | 18080 | 18080 | 0 |
| 122 | 20240329 | 181500 | 31407249820 | 18080 | 18080 | 18080 | 18080 | 46283 |
| 123 | 20240329 | 181400 | 31407249820 | 18080 | 18080 | 18080 | 18080 | 0 |
| 124 | 20240329 | 181300 | 31407249820 | 18080 | 18080 | 18080 | 18080 | 0 |
| 125 | 20240329 | 181200 | 31407249820 | 18080 | 18080 | 18080 | 18080 | 0 |
| 126 | 20240329 | 181100 | 31407249820 | 18080 | 18080 | 18080 | 18080 | 0 |
| 127 | 20240329 | 181000 | 31407249820 | 18080 | 18080 | 18080 | 18080 | 0 |
| 128 | 20240329 | 180900 | 31407249820 | 18080 | 18080 | 18080 | 18080 | 0 |
| 129 | 20240329 | 180800 | 31407249820 | 18080 | 18080 | 18080 | 18080 | 0 |
| 130 | 20240329 | 180700 | 31407249820 | 18080 | 18080 | 18080 | 18080 | 0 |
| 131 | 20240329 | 180600 | 31407249820 | 18080 | 18080 | 18080 | 18080 | 0 |
| 132 | 20240329 | 180500 | 31407249820 | 18080 | 18080 | 18080 | 18080 | 0 |
| 133 | 20240329 | 180400 | 31407249820 | 18080 | 18080 | 18080 | 18080 | 0 |
| 134 | 20240329 | 180300 | 31407249820 | 18080 | 18080 | 18080 | 18080 | 0 |
| 135 | 20240329 | 180200 | 31407249820 | 18080 | 18080 | 18080 | 18080 | 0 |
| 136 | 20240329 | 180100 | 31407249820 | 18080 | 18080 | 18080 | 18080 | 0 |
| 137 | 20240329 | 180000 | 31407249820 | 18080 | 18080 | 18080 | 18080 | 0 |
| 138 | 20240329 | 175900 | 31407249820 | 18080 | 18080 | 18080 | 18080 | 0 |
| 139 | 20240329 | 175800 | 31407249820 | 18080 | 18080 | 18080 | 18080 | 0 |
| 140 | 20240329 | 175700 | 31407249820 | 18080 | 18080 | 18080 | 18080 | 0 |
| 141 | 20240329 | 175600 | 31407249820 | 18080 | 18080 | 18080 | 18080 | 0 |
| 142 | 20240329 | 175500 | 31407249820 | 18080 | 18080 | 18080 | 18080 | 0 |
| 143 | 20240329 | 175400 | 31407249820 | 18080 | 18080 | 18080 | 18080 | 0 |
| 144 | 20240329 | 175300 | 31407249820 | 18080 | 18080 | 18080 | 18080 | 0 |
| 145 | 20240329 | 175200 | 31407249820 | 18080 | 18080 | 18080 | 18080 | 0 |
| 146 | 20240329 | 175100 | 31407249820 | 18080 | 18080 | 18080 | 18080 | 0 |
| 147 | 20240329 | 175000 | 31407249820 | 18080 | 18080 | 18080 | 18080 | 0 |
| 148 | 20240329 | 174900 | 31407249820 | 18080 | 18080 | 18080 | 18080 | 0 |
| 149 | 20240329 | 174800 | 31407249820 | 18080 | 18080 | 18080 | 18080 | 0 |
| 150 | 20240329 | 174700 | 31407249820 | 18080 | 18080 | 18080 | 18080 | 0 |
| 151 | 20240329 | 174600 | 31407249820 | 18080 | 18080 | 18080 | 18080 | 0 |
| 152 | 20240329 | 174500 | 31407249820 | 18080 | 18080 | 18080 | 18080 | 46283 |
| 153 | 20240329 | 174400 | 31407249820 | 18080 | 18080 | 18080 | 18080 | 0 |
| 154 | 20240329 | 174300 | 31407249820 | 18080 | 18080 | 18080 | 18080 | 0 |
| 155 | 20240329 | 174200 | 31407249820 | 18080 | 18080 | 18080 | 18080 | 0 |
| 156 | 20240329 | 174100 | 31407249820 | 18080 | 18080 | 18080 | 18080 | 0 |
| 157 | 20240329 | 174000 | 31407249820 | 18080 | 18080 | 18080 | 18080 | 0 |
| 158 | 20240329 | 173900 | 31407249820 | 18080 | 18080 | 18080 | 18080 | 0 |
| 159 | 20240329 | 173800 | 31407249820 | 18080 | 18080 | 18080 | 18080 | 0 |
| 160 | 20240329 | 173700 | 31407249820 | 18080 | 18080 | 18080 | 18080 | 0 |
| 161 | 20240329 | 173600 | 31407249820 | 18080 | 18080 | 18080 | 18080 | 0 |
| 162 | 20240329 | 173500 | 31407249820 | 18080 | 18080 | 18080 | 18080 | 0 |
| 163 | 20240329 | 173400 | 31407249820 | 18080 | 18080 | 18080 | 18080 | 0 |
| 164 | 20240329 | 173300 | 31407249820 | 18080 | 18080 | 18080 | 18080 | 0 |
| 165 | 20240329 | 173200 | 31407249820 | 18080 | 18080 | 18080 | 18080 | 0 |
| 166 | 20240329 | 173100 | 31407249820 | 18080 | 18080 | 18080 | 18080 | 0 |
| 167 | 20240329 | 173000 | 31407249820 | 18080 | 18080 | 18080 | 18080 | 0 |
| 168 | 20240329 | 172900 | 31407249820 | 18080 | 18080 | 18080 | 18080 | 0 |
| 169 | 20240329 | 172800 | 31407249820 | 18080 | 18080 | 18080 | 18080 | 0 |
| 170 | 20240329 | 172700 | 31407249820 | 18080 | 18080 | 18080 | 18080 | 0 |
| 171 | 20240329 | 172600 | 31407249820 | 18080 | 18080 | 18080 | 18080 | 0 |
| 172 | 20240329 | 172500 | 31407249820 | 18080 | 18080 | 18080 | 18080 | 0 |
| 173 | 20240329 | 172400 | 31407249820 | 18080 | 18080 | 18080 | 18080 | 0 |
| 174 | 20240329 | 172300 | 31407249820 | 18080 | 18080 | 18080 | 18080 | 0 |
| 175 | 20240329 | 172200 | 31407249820 | 18080 | 18080 | 18080 | 18080 | 0 |
| 176 | 20240329 | 172100 | 31407249820 | 18080 | 18080 | 18080 | 18080 | 0 |
| 177 | 20240329 | 172000 | 31407249820 | 18080 | 18080 | 18080 | 18080 | 0 |
| 178 | 20240329 | 171900 | 31407249820 | 18080 | 18080 | 18080 | 18080 | 0 |
| 179 | 20240329 | 171800 | 31407249820 | 18080 | 18080 | 18080 | 18080 | 0 |
| 180 | 20240329 | 171700 | 31407249820 | 18080 | 18080 | 18080 | 18080 | 0 |
| 181 | 20240329 | 171600 | 31407249820 | 18080 | 18080 | 18080 | 18080 | 0 |
| 182 | 20240329 | 171500 | 31407249820 | 18080 | 18080 | 18080 | 18080 | 46283 |
| 183 | 20240329 | 171400 | 31407249820 | 18080 | 18080 | 18080 | 18080 | 0 |
| 184 | 20240329 | 171300 | 31407249820 | 18080 | 18080 | 18080 | 18080 | 0 |
| 185 | 20240329 | 171200 | 31407249820 | 18080 | 18080 | 18080 | 18080 | 0 |
| 186 | 20240329 | 171100 | 31407249820 | 18080 | 18080 | 18080 | 18080 | 0 |
| 187 | 20240329 | 171000 | 31407249820 | 18080 | 18080 | 18080 | 18080 | 0 |
| 188 | 20240329 | 170900 | 31407249820 | 18080 | 18080 | 18080 | 18080 | 0 |
| 189 | 20240329 | 170800 | 31407249820 | 18080 | 18080 | 18080 | 18080 | 0 |
| 190 | 20240329 | 170700 | 31407249820 | 18080 | 18080 | 18080 | 18080 | 0 |
| 191 | 20240329 | 170600 | 31407249820 | 18080 | 18080 | 18080 | 18080 | 0 |
| 192 | 20240329 | 170500 | 31407249820 | 18080 | 18080 | 18080 | 18080 | 0 |
| 193 | 20240329 | 170400 | 31407249820 | 18080 | 18080 | 18080 | 18080 | 0 |
| 194 | 20240329 | 170300 | 31407249820 | 18080 | 18080 | 18080 | 18080 | 0 |
| 195 | 20240329 | 170200 | 31407249820 | 18080 | 18080 | 18080 | 18080 | 0 |
| 196 | 20240329 | 170100 | 31407249820 | 18080 | 18080 | 18080 | 18080 | 0 |
| 197 | 20240329 | 170000 | 31407249820 | 18080 | 18080 | 18080 | 18080 | 0 |
| 198 | 20240329 | 165900 | 31407249820 | 18080 | 18080 | 18080 | 18080 | 0 |
| 199 | 20240329 | 165800 | 31407249820 | 18080 | 18080 | 18080 | 18080 | 0 |
| 200 | 20240329 | 165700 | 31407249820 | 18080 | 18080 | 18080 | 18080 | 0 |
| 201 | 20240329 | 165600 | 31407249820 | 18080 | 18080 | 18080 | 18080 | 0 |
| 202 | 20240329 | 165500 | 31407249820 | 18080 | 18080 | 18080 | 18080 | 0 |
| 203 | 20240329 | 165400 | 31407249820 | 18080 | 18080 | 18080 | 18080 | 0 |
| 204 | 20240329 | 165300 | 31407249820 | 18080 | 18080 | 18080 | 18080 | 0 |
| 205 | 20240329 | 165200 | 31407249820 | 18080 | 18080 | 18080 | 18080 | 0 |
| 206 | 20240329 | 165100 | 31407249820 | 18080 | 18080 | 18080 | 18080 | 0 |
| 207 | 20240329 | 165000 | 31407249820 | 18080 | 18080 | 18080 | 18080 | 0 |
| 208 | 20240329 | 164900 | 31407249820 | 18080 | 18080 | 18080 | 18080 | 0 |
| 209 | 20240329 | 164800 | 31407249820 | 18080 | 18080 | 18080 | 18080 | 0 |
| 210 | 20240329 | 164700 | 31407249820 | 18080 | 18080 | 18080 | 18080 | 0 |
| 211 | 20240329 | 164600 | 31407249820 | 18080 | 18080 | 18080 | 18080 | 0 |
| 212 | 20240329 | 164500 | 31407249820 | 18080 | 18080 | 18080 | 18080 | 46283 |
| 213 | 20240329 | 164400 | 31407249820 | 18080 | 18080 | 18080 | 18080 | 0 |
| 214 | 20240329 | 164300 | 31407249820 | 18080 | 18080 | 18080 | 18080 | 0 |
| 215 | 20240329 | 164200 | 31407249820 | 18080 | 18080 | 18080 | 18080 | 0 |
| 216 | 20240329 | 164100 | 31407249820 | 18080 | 18080 | 18080 | 18080 | 0 |
| 217 | 20240329 | 164000 | 31407249820 | 18080 | 18080 | 18080 | 18080 | 0 |
| 218 | 20240329 | 163900 | 31407249820 | 18080 | 18080 | 18080 | 18080 | 0 |
| 219 | 20240329 | 163800 | 31407249820 | 18080 | 18080 | 18080 | 18080 | 0 |
| 220 | 20240329 | 163700 | 31407249820 | 18080 | 18080 | 18080 | 18080 | 0 |
| 221 | 20240329 | 163600 | 31407249820 | 18080 | 18080 | 18080 | 18080 | 0 |
| 222 | 20240329 | 163500 | 31407249820 | 18080 | 18080 | 18080 | 18080 | 0 |
| 223 | 20240329 | 163400 | 31407249820 | 18080 | 18080 | 18080 | 18080 | 0 |
| 224 | 20240329 | 163300 | 31407249820 | 18080 | 18080 | 18080 | 18080 | 0 |
| 225 | 20240329 | 163200 | 31407249820 | 18080 | 18080 | 18080 | 18080 | 0 |
| 226 | 20240329 | 163100 | 31407249820 | 18080 | 18080 | 18080 | 18080 | 0 |
| 227 | 20240329 | 163000 | 31407249820 | 18080 | 18080 | 18080 | 18080 | 0 |
| 228 | 20240329 | 162900 | 31407249820 | 18080 | 18080 | 18080 | 18080 | 0 |
| 229 | 20240329 | 162800 | 31407249820 | 18080 | 18080 | 18080 | 18080 | 0 |
| 230 | 20240329 | 162700 | 31407249820 | 18080 | 18080 | 18080 | 18080 | 0 |
| 231 | 20240329 | 162600 | 31407249820 | 18080 | 18080 | 18080 | 18080 | 0 |
| 232 | 20240329 | 162500 | 31407249820 | 18080 | 18080 | 18080 | 18080 | 0 |
| 233 | 20240329 | 162400 | 31407249820 | 18080 | 18080 | 18080 | 18080 | 0 |
| 234 | 20240329 | 162300 | 31407249820 | 18080 | 18080 | 18080 | 18080 | 0 |
| 235 | 20240329 | 162200 | 31407249820 | 18080 | 18080 | 18080 | 18080 | 0 |
| 236 | 20240329 | 162100 | 31407249820 | 18080 | 18080 | 18080 | 18080 | 0 |
| 237 | 20240329 | 162000 | 31407249820 | 18080 | 18080 | 18080 | 18080 | 0 |
| 238 | 20240329 | 161900 | 31407249820 | 18080 | 18080 | 18080 | 18080 | 0 |
| 239 | 20240329 | 161800 | 31407249820 | 18080 | 18080 | 18080 | 18080 | 0 |
| 240 | 20240329 | 161700 | 31407249820 | 18080 | 18080 | 18080 | 18080 | 0 |
| 241 | 20240329 | 161600 | 31407249820 | 18080 | 18080 | 18080 | 18080 | 0 |
| 242 | 20240329 | 161500 | 31407249820 | 18080 | 18080 | 18080 | 18080 | 46283 |
| 243 | 20240329 | 161400 | 31407249820 | 18080 | 18080 | 18080 | 18080 | 0 |
| 244 | 20240329 | 161300 | 31407249820 | 18080 | 18080 | 18080 | 18080 | 0 |
| 245 | 20240329 | 161200 | 31407249820 | 18080 | 18080 | 18080 | 18080 | 0 |
| 246 | 20240329 | 161100 | 31407249820 | 18080 | 18080 | 18080 | 18080 | 0 |
| 247 | 20240329 | 161000 | 31407249820 | 18080 | 18080 | 18080 | 18080 | 0 |
| 248 | 20240329 | 160900 | 31407249820 | 18080 | 18080 | 18080 | 18080 | 0 |
| 249 | 20240329 | 160800 | 31407249820 | 18080 | 18080 | 18080 | 18080 | 0 |
| 250 | 20240329 | 160700 | 31407249820 | 18080 | 18080 | 18080 | 18080 | 0 |
| 251 | 20240329 | 160600 | 31407249820 | 18080 | 18080 | 18080 | 18080 | 0 |
| 252 | 20240329 | 160500 | 31407249820 | 18080 | 18080 | 18080 | 18080 | 0 |
| 253 | 20240329 | 160400 | 31407249820 | 18080 | 18080 | 18080 | 18080 | 0 |
| 254 | 20240329 | 160300 | 31407249820 | 18080 | 18080 | 18080 | 18080 | 0 |
| 255 | 20240329 | 160200 | 31407249820 | 18080 | 18080 | 18080 | 18080 | 0 |
| 256 | 20240329 | 160100 | 31407249820 | 18080 | 18080 | 18080 | 18080 | 0 |
| 257 | 20240329 | 160000 | 31407249820 | 18080 | 18080 | 18080 | 18080 | 0 |
| 258 | 20240329 | 155900 | 31407249820 | 18080 | 18080 | 18080 | 18080 | 0 |
| 259 | 20240329 | 155800 | 31407249820 | 18080 | 18080 | 18080 | 18080 | 0 |
| 260 | 20240329 | 155700 | 31407249820 | 18080 | 18080 | 18080 | 18080 | 0 |
| 261 | 20240329 | 155600 | 31407249820 | 18080 | 18080 | 18080 | 18080 | 0 |
| 262 | 20240329 | 155500 | 31407249820 | 18080 | 18080 | 18080 | 18080 | 0 |
| 263 | 20240329 | 155400 | 31407249820 | 18080 | 18080 | 18080 | 18080 | 0 |
| 264 | 20240329 | 155300 | 31407249820 | 18080 | 18080 | 18080 | 18080 | 0 |
| 265 | 20240329 | 155200 | 31407249820 | 18080 | 18080 | 18080 | 18080 | 0 |
| 266 | 20240329 | 155100 | 31407249820 | 18080 | 18080 | 18080 | 18080 | 0 |
| 267 | 20240329 | 155000 | 31407249820 | 18080 | 18080 | 18080 | 18080 | 0 |
| 268 | 20240329 | 154900 | 31407249820 | 18080 | 18080 | 18080 | 18080 | 0 |
| 269 | 20240329 | 154800 | 31407249820 | 18080 | 18080 | 18080 | 18080 | 0 |
| 270 | 20240329 | 154700 | 31407249820 | 18080 | 18080 | 18080 | 18080 | 0 |
| 271 | 20240329 | 154600 | 31407249820 | 18080 | 18080 | 18080 | 18080 | 0 |
| 272 | 20240329 | 154500 | 31407249820 | 18080 | 18080 | 18080 | 18080 | 46283 |
| 273 | 20240329 | 154400 | 31407249820 | 18080 | 18080 | 18080 | 18080 | 0 |
| 274 | 20240329 | 154300 | 31407249820 | 18080 | 18080 | 18080 | 18080 | 0 |
| 275 | 20240329 | 154200 | 31407249820 | 18080 | 18080 | 18080 | 18080 | 0 |
| 276 | 20240329 | 154100 | 31407249820 | 18080 | 18080 | 18080 | 18080 | 0 |
| 277 | 20240329 | 154000 | 31407249820 | 18080 | 18080 | 18080 | 18080 | 0 |
| 278 | 20240329 | 153900 | 31407249820 | 18080 | 18080 | 18080 | 18080 | 0 |
| 279 | 20240329 | 153800 | 31407249820 | 18080 | 18080 | 18080 | 18080 | 0 |
| 280 | 20240329 | 153700 | 31407249820 | 18080 | 18080 | 18080 | 18080 | 0 |
| 281 | 20240329 | 153600 | 31407249820 | 18080 | 18080 | 18080 | 18080 | 0 |
| 282 | 20240329 | 153500 | 31407249820 | 18080 | 18080 | 18080 | 18080 | 0 |
| 283 | 20240329 | 153400 | 31407249820 | 18080 | 18080 | 18080 | 18080 | 0 |
| 284 | 20240329 | 153300 | 31407249820 | 18080 | 18080 | 18080 | 18080 | 0 |
| 285 | 20240329 | 153200 | 31407249820 | 18080 | 18080 | 18080 | 18080 | 0 |
| 286 | 20240329 | 153100 | 31407249820 | 18080 | 18080 | 18080 | 18080 | 0 |
| 287 | 20240329 | 153000 | 31407249820 | 18080 | 18080 | 18080 | 18080 | 46283 |
| 288 | 20240329 | 152900 | 30570453180 | 18100 | 18100 | 18100 | 18100 | 0 |
| 289 | 20240329 | 152800 | 30570453180 | 18100 | 18100 | 18100 | 18100 | 0 |
| 290 | 20240329 | 152700 | 30570453180 | 18100 | 18100 | 18100 | 18100 | 0 |
| 291 | 20240329 | 152600 | 30570453180 | 18100 | 18100 | 18100 | 18100 | 0 |
| 292 | 20240329 | 152500 | 30570453180 | 18100 | 18100 | 18100 | 18100 | 0 |
| 293 | 20240329 | 152400 | 30570453180 | 18100 | 18100 | 18100 | 18100 | 0 |
| 294 | 20240329 | 152300 | 30570453180 | 18100 | 18100 | 18100 | 18100 | 0 |
| 295 | 20240329 | 152200 | 30570453180 | 18100 | 18100 | 18100 | 18100 | 0 |
| 296 | 20240329 | 152100 | 30570453180 | 18100 | 18100 | 18100 | 18100 | 0 |
| 297 | 20240329 | 152000 | 30570453180 | 18100 | 18100 | 18100 | 18100 | 0 |
| 298 | 20240329 | 151900 | 30570453180 | 18100 | 18160 | 18160 | 18080 | 15130 |
| 299 | 20240329 | 151800 | 30296290260 | 18150 | 18150 | 18170 | 18130 | 3272 |
| 300 | 20240329 | 151700 | 30236894780 | 18130 | 18170 | 18180 | 18130 | 8266 |
| 301 | 20240329 | 151600 | 30086820740 | 18170 | 18150 | 18170 | 18140 | 4073 |
| 302 | 20240329 | 151500 | 30012855580 | 18150 | 18130 | 18180 | 18130 | 5590 |
| 303 | 20240329 | 151400 | 29911337190 | 18130 | 18150 | 18150 | 18130 | 2193 |
| 304 | 20240329 | 151300 | 29871545840 | 18150 | 18120 | 18150 | 18110 | 5353 |
| 305 | 20240329 | 151200 | 29774494360 | 18120 | 18130 | 18130 | 18110 | 3270 |
| 306 | 20240329 | 151100 | 29715238970 | 18130 | 18130 | 18150 | 18110 | 1933 |
| 307 | 20240329 | 151000 | 29680194930 | 18130 | 18150 | 18180 | 18110 | 6674 |
| 308 | 20240329 | 150900 | 29559067770 | 18160 | 18150 | 18170 | 18130 | 4941 |
| 309 | 20240329 | 150800 | 29469371970 | 18160 | 18160 | 18160 | 18130 | 3707 |
| 310 | 20240329 | 150700 | 29402070860 | 18160 | 18140 | 18170 | 18130 | 7500 |
| 311 | 20240329 | 150600 | 29265986200 | 18140 | 18150 | 18150 | 18130 | 3182 |
| 312 | 20240329 | 150500 | 29208272220 | 18150 | 18150 | 18160 | 18120 | 4249 |
| 313 | 20240329 | 150400 | 29131182730 | 18150 | 18150 | 18160 | 18110 | 6536 |
| 314 | 20240329 | 150300 | 29012563570 | 18150 | 18090 | 18170 | 18040 | 13454 |
| 315 | 20240329 | 150200 | 28768689470 | 18090 | 17990 | 18100 | 17990 | 10127 |
| 316 | 20240329 | 150100 | 28585628460 | 18020 | 17960 | 18020 | 17950 | 2631 |
| 317 | 20240329 | 150000 | 28538270220 | 17950 | 17980 | 17990 | 17950 | 3886 |
| 318 | 20240329 | 145900 | 28468390360 | 17980 | 17990 | 18000 | 17920 | 1907 |
| 319 | 20240329 | 145800 | 28434124350 | 18000 | 17940 | 18000 | 17930 | 780 |
| 320 | 20240329 | 145700 | 28420100500 | 17930 | 17940 | 17940 | 17920 | 563 |
| 321 | 20240329 | 145600 | 28410001220 | 17920 | 17940 | 17940 | 17920 | 706 |
| 322 | 20240329 | 145500 | 28397344660 | 17930 | 18000 | 18000 | 17930 | 1495 |
| 323 | 20240329 | 145400 | 28370482870 | 17970 | 17950 | 18020 | 17950 | 11478 |
| 324 | 20240329 | 145300 | 28163887490 | 17960 | 17920 | 17960 | 17920 | 2558 |
| 325 | 20240329 | 145200 | 28118021180 | 17920 | 17910 | 17920 | 17910 | 357 |
| 326 | 20240329 | 145100 | 28111624990 | 17920 | 17900 | 17920 | 17890 | 2131 |
| 327 | 20240329 | 145000 | 28073457730 | 17890 | 17860 | 17890 | 17860 | 2906 |
| 328 | 20240329 | 144900 | 28021493180 | 17880 | 17860 | 17880 | 17860 | 373 |
| 329 | 20240329 | 144800 | 28014825350 | 17880 | 17850 | 17890 | 17840 | 1802 |
| 330 | 20240329 | 144700 | 27982667190 | 17860 | 17840 | 17860 | 17830 | 1955 |
| 331 | 20240329 | 144600 | 27947776090 | 17840 | 17830 | 17850 | 17830 | 1801 |
| 332 | 20240329 | 144500 | 27915646750 | 17840 | 17830 | 17840 | 17830 | 3794 |
| 333 | 20240329 | 144400 | 27847989640 | 17830 | 17840 | 17840 | 17830 | 1175 |
| 334 | 20240329 | 144300 | 27827028670 | 17840 | 17830 | 17840 | 17830 | 1578 |
| 335 | 20240329 | 144200 | 27798887350 | 17830 | 17850 | 17860 | 17830 | 2773 |
| 336 | 20240329 | 144100 | 27749406660 | 17850 | 17860 | 17860 | 17850 | 423 |
| 337 | 20240329 | 144000 | 27741855360 | 17860 | 17880 | 17880 | 17860 | 423 |
| 338 | 20240329 | 143900 | 27734299860 | 17880 | 17880 | 17890 | 17870 | 697 |
| 339 | 20240329 | 143800 | 27721838450 | 17870 | 17860 | 17870 | 17850 | 896 |
| 340 | 20240329 | 143700 | 27705833730 | 17860 | 17860 | 17870 | 17850 | 1274 |
| 341 | 20240329 | 143600 | 27683088670 | 17860 | 17900 | 17910 | 17860 | 1314 |
| 342 | 20240329 | 143500 | 27659608510 | 17900 | 17870 | 17900 | 17870 | 1567 |
| 343 | 20240329 | 143400 | 27631579460 | 17870 | 17890 | 17890 | 17870 | 542 |
| 344 | 20240329 | 143300 | 27621887540 | 17900 | 17890 | 17900 | 17880 | 456 |
| 345 | 20240329 | 143200 | 27613727970 | 17870 | 17880 | 17900 | 17860 | 403 |
| 346 | 20240329 | 143100 | 27606522600 | 17860 | 17890 | 17900 | 17860 | 743 |
| 347 | 20240329 | 143000 | 27593231260 | 17890 | 17880 | 17890 | 17880 | 324 |
| 348 | 20240329 | 142900 | 27587436270 | 17880 | 17890 | 17890 | 17860 | 338 |
| 349 | 20240329 | 142800 | 27581396450 | 17860 | 17840 | 17900 | 17840 | 1082 |
| 350 | 20240329 | 142700 | 27562080770 | 17840 | 17830 | 17840 | 17820 | 2149 |
| 351 | 20240329 | 142600 | 27523770410 | 17830 | 17830 | 17840 | 17830 | 877 |
| 352 | 20240329 | 142500 | 27508133300 | 17830 | 17820 | 17840 | 17820 | 381 |
| 353 | 20240329 | 142400 | 27501338250 | 17820 | 17830 | 17840 | 17820 | 1494 |
| 354 | 20240329 | 142300 | 27474706580 | 17850 | 17830 | 17850 | 17820 | 1294 |
| 355 | 20240329 | 142200 | 27451636110 | 17830 | 17850 | 17860 | 17830 | 2428 |
| 356 | 20240329 | 142100 | 27408317220 | 17850 | 17860 | 17860 | 17850 | 3153 |
| 357 | 20240329 | 142000 | 27352027390 | 17870 | 17880 | 17880 | 17860 | 1089 |
| 358 | 20240329 | 141900 | 27332568440 | 17880 | 17900 | 17900 | 17880 | 1372 |
| 359 | 20240329 | 141800 | 27308017500 | 17900 | 17950 | 17950 | 17900 | 261 |
| 360 | 20240329 | 141700 | 27303339820 | 17950 | 17950 | 17960 | 17950 | 1050 |
| 361 | 20240329 | 141600 | 27284486670 | 17950 | 17930 | 17950 | 17910 | 1452 |
| 362 | 20240329 | 141500 | 27258463110 | 17930 | 17910 | 17930 | 17910 | 1804 |
| 363 | 20240329 | 141400 | 27226137640 | 17910 | 17900 | 17920 | 17900 | 469 |
| 364 | 20240329 | 141300 | 27217740830 | 17920 | 17900 | 17920 | 17890 | 520 |
| 365 | 20240329 | 141200 | 27208432850 | 17900 | 17910 | 17910 | 17890 | 630 |
| 366 | 20240329 | 141100 | 27197154240 | 17900 | 17910 | 17910 | 17900 | 147 |
| 367 | 20240329 | 141000 | 27194522670 | 17900 | 17870 | 17900 | 17860 | 705 |
| 368 | 20240329 | 140900 | 27181910040 | 17870 | 17880 | 17880 | 17870 | 258 |
| 369 | 20240329 | 140800 | 27177298750 | 17870 | 17860 | 17900 | 17850 | 2017 |
| 370 | 20240329 | 140700 | 27141250530 | 17860 | 17870 | 17870 | 17860 | 732 |
| 371 | 20240329 | 140600 | 27128175390 | 17870 | 17860 | 17870 | 17860 | 494 |
| 372 | 20240329 | 140500 | 27119348340 | 17860 | 17870 | 17870 | 17850 | 845 |
| 373 | 20240329 | 140400 | 27104257950 | 17870 | 17850 | 17870 | 17850 | 900 |
| 374 | 20240329 | 140300 | 27088182190 | 17860 | 17850 | 17890 | 17850 | 1542 |
| 375 | 20240329 | 140200 | 27060656350 | 17890 | 17860 | 17900 | 17860 | 1241 |
| 376 | 20240329 | 140100 | 27038483960 | 17850 | 17860 | 17860 | 17850 | 465 |
| 377 | 20240329 | 140000 | 27030182700 | 17850 | 17870 | 17870 | 17840 | 236 |
| 378 | 20240329 | 135900 | 27025968940 | 17830 | 17830 | 17870 | 17820 | 3952 |
| 379 | 20240329 | 135800 | 26955517000 | 17830 | 17890 | 17890 | 17830 | 11855 |
| 380 | 20240329 | 135700 | 26743939210 | 17880 | 17900 | 17920 | 17880 | 1208 |
| 381 | 20240329 | 135600 | 26722318250 | 17910 | 17900 | 17920 | 17900 | 2450 |
| 382 | 20240329 | 135500 | 26678460150 | 17900 | 17930 | 17930 | 17900 | 1239 |
| 383 | 20240329 | 135400 | 26656264350 | 17930 | 17940 | 17960 | 17930 | 335 |
| 384 | 20240329 | 135300 | 26650255130 | 17960 | 17900 | 17960 | 17900 | 1065 |
| 385 | 20240329 | 135200 | 26631160450 | 17920 | 17860 | 17920 | 17850 | 10479 |
| 386 | 20240329 | 135100 | 26443797550 | 17860 | 17890 | 17890 | 17840 | 6671 |
| 387 | 20240329 | 135000 | 26324651020 | 17880 | 17890 | 17900 | 17880 | 1529 |
| 388 | 20240329 | 134900 | 26297306100 | 17890 | 17920 | 17930 | 17880 | 4748 |
| 389 | 20240329 | 134800 | 26212284370 | 17920 | 17930 | 17950 | 17920 | 562 |
| 390 | 20240329 | 134700 | 26202207340 | 17930 | 17950 | 17950 | 17930 | 636 |
| 391 | 20240329 | 134600 | 26190798910 | 17960 | 17950 | 17960 | 17950 | 1081 |
| 392 | 20240329 | 134500 | 26171393940 | 17940 | 17960 | 17970 | 17940 | 2664 |
| 393 | 20240329 | 134400 | 26123574480 | 17950 | 17960 | 17960 | 17950 | 497 |
| 394 | 20240329 | 134300 | 26114648800 | 17960 | 17980 | 17980 | 17960 | 2541 |
| 395 | 20240329 | 134200 | 26068987430 | 17980 | 18000 | 18000 | 17970 | 4483 |
| 396 | 20240329 | 134100 | 25988405760 | 18000 | 18010 | 18010 | 18000 | 1000 |
| 397 | 20240329 | 134000 | 25970402020 | 18010 | 18020 | 18020 | 18010 | 111 |
| 398 | 20240329 | 133900 | 25968401940 | 18020 | 18020 | 18020 | 18010 | 434 |
| 399 | 20240329 | 133800 | 25960582970 | 18020 | 18020 | 18020 | 18010 | 512 |
| 400 | 20240329 | 133700 | 25951358530 | 18010 | 18010 | 18020 | 18010 | 1136 |
| 401 | 20240329 | 133600 | 25930896960 | 18010 | 17970 | 18010 | 17960 | 2545 |
| 402 | 20240329 | 133500 | 25885113770 | 17970 | 17990 | 17990 | 17970 | 197 |
| 403 | 20240329 | 133400 | 25881571820 | 17980 | 17950 | 17980 | 17950 | 292 |
| 404 | 20240329 | 133300 | 25876326860 | 17940 | 17960 | 17960 | 17940 | 834 |
| 405 | 20240329 | 133200 | 25861355540 | 17960 | 17980 | 17980 | 17960 | 272 |
| 406 | 20240329 | 133100 | 25856469340 | 17980 | 17970 | 17990 | 17970 | 999 |
| 407 | 20240329 | 133000 | 25838515920 | 17940 | 17950 | 17970 | 17940 | 873 |
| 408 | 20240329 | 132900 | 25822844460 | 17960 | 17950 | 17960 | 17930 | 497 |
| 409 | 20240329 | 132800 | 25813926110 | 17920 | 17950 | 17970 | 17920 | 2608 |
| 410 | 20240329 | 132700 | 25767146850 | 17950 | 17960 | 17960 | 17950 | 150 |
| 411 | 20240329 | 132600 | 25764453250 | 17950 | 17950 | 17970 | 17950 | 535 |
| 412 | 20240329 | 132500 | 25754843740 | 17950 | 17970 | 17970 | 17950 | 1329 |
| 413 | 20240329 | 132400 | 25730962190 | 17970 | 18020 | 18020 | 17940 | 8508 |
| 414 | 20240329 | 132300 | 25578115900 | 18020 | 18010 | 18020 | 18000 | 1455 |
| 415 | 20240329 | 132200 | 25551901860 | 18020 | 18020 | 18020 | 18000 | 817 |
| 416 | 20240329 | 132100 | 25537192340 | 18020 | 18020 | 18020 | 18010 | 653 |
| 417 | 20240329 | 132000 | 25525427950 | 18020 | 18010 | 18020 | 18000 | 527 |
| 418 | 20240329 | 131900 | 25515934720 | 18010 | 18000 | 18010 | 17990 | 495 |
| 419 | 20240329 | 131800 | 25507024920 | 18000 | 18000 | 18000 | 17990 | 1074 |
| 420 | 20240329 | 131700 | 25487694570 | 18000 | 18010 | 18020 | 18000 | 847 |
| 421 | 20240329 | 131600 | 25472440410 | 18010 | 18010 | 18030 | 18010 | 569 |
| 422 | 20240329 | 131500 | 25462189710 | 18010 | 17990 | 18010 | 17990 | 693 |
| 423 | 20240329 | 131400 | 25449716280 | 17990 | 17980 | 17990 | 17980 | 331 |
| 424 | 20240329 | 131300 | 25443762860 | 17980 | 17980 | 17980 | 17980 | 182 |
| 425 | 20240329 | 131200 | 25440490500 | 17970 | 17980 | 17980 | 17970 | 542 |
| 426 | 20240329 | 131100 | 25430747870 | 17980 | 17990 | 17990 | 17970 | 495 |
| 427 | 20240329 | 131000 | 25421849190 | 17990 | 17990 | 17990 | 17980 | 434 |
| 428 | 20240329 | 130900 | 25414042330 | 17990 | 18010 | 18010 | 17990 | 1394 |
| 429 | 20240329 | 130800 | 25388952140 | 18010 | 18010 | 18010 | 18010 | 420 |
| 430 | 20240329 | 130700 | 25381387940 | 18010 | 18000 | 18010 | 18000 | 321 |
| 431 | 20240329 | 130600 | 25375607270 | 18010 | 18000 | 18010 | 18000 | 212 |
| 432 | 20240329 | 130500 | 25371791210 | 18010 | 18000 | 18010 | 18000 | 428 |
| 433 | 20240329 | 130400 | 25364086720 | 17990 | 18000 | 18000 | 17990 | 1603 |
| 434 | 20240329 | 130300 | 25335236160 | 17990 | 17960 | 18020 | 17960 | 460 |
| 435 | 20240329 | 130200 | 25326964830 | 17960 | 17970 | 17970 | 17950 | 1333 |
| 436 | 20240329 | 130100 | 25303019530 | 17980 | 18030 | 18030 | 17970 | 112 |
| 437 | 20240329 | 130000 | 25301005990 | 17980 | 18030 | 18030 | 17980 | 848 |
| 438 | 20240329 | 125900 | 25285745440 | 17990 | 18050 | 18050 | 17990 | 1325 |
| 439 | 20240329 | 125800 | 25261883680 | 18060 | 18050 | 18070 | 18020 | 1403 |
| 440 | 20240329 | 125700 | 25236551050 | 18060 | 18030 | 18060 | 18030 | 68 |
| 441 | 20240329 | 125600 | 25235323910 | 18030 | 18030 | 18060 | 18030 | 295 |
| 442 | 20240329 | 125500 | 25230004170 | 18030 | 18040 | 18090 | 18030 | 875 |
| 443 | 20240329 | 125400 | 25214204470 | 18040 | 18070 | 18080 | 18040 | 693 |
| 444 | 20240329 | 125300 | 25201693870 | 18070 | 18090 | 18100 | 18060 | 2205 |
| 445 | 20240329 | 125200 | 25161819170 | 18090 | 17980 | 18090 | 17980 | 2496 |
| 446 | 20240329 | 125100 | 25116791360 | 17980 | 17990 | 18000 | 17980 | 568 |
| 447 | 20240329 | 125000 | 25106574740 | 18000 | 17980 | 18000 | 17980 | 1512 |
| 448 | 20240329 | 124900 | 25079374290 | 17980 | 17980 | 17980 | 17980 | 103 |
| 449 | 20240329 | 124800 | 25077522350 | 17970 | 17970 | 17970 | 17960 | 462 |
| 450 | 20240329 | 124700 | 25069221730 | 17980 | 17960 | 18000 | 17960 | 758 |
| 451 | 20240329 | 124600 | 25055582780 | 17990 | 17960 | 18000 | 17960 | 438 |
| 452 | 20240329 | 124500 | 25047704970 | 17960 | 17910 | 17990 | 17910 | 521 |
| 453 | 20240329 | 124400 | 25038356430 | 17910 | 17930 | 17930 | 17910 | 445 |
| 454 | 20240329 | 124300 | 25030383440 | 17930 | 17880 | 17930 | 17880 | 1283 |
| 455 | 20240329 | 124200 | 25007429180 | 17890 | 17910 | 17910 | 17880 | 1434 |
| 456 | 20240329 | 124100 | 24981771460 | 17910 | 17900 | 17920 | 17900 | 633 |
| 457 | 20240329 | 124000 | 24970434480 | 17910 | 17890 | 17910 | 17890 | 415 |
| 458 | 20240329 | 123900 | 24963008800 | 17890 | 17930 | 17930 | 17890 | 2780 |
| 459 | 20240329 | 123800 | 24913245840 | 17930 | 17930 | 17930 | 17910 | 378 |
| 460 | 20240329 | 123700 | 24906470440 | 17920 | 17900 | 17930 | 17900 | 624 |
| 461 | 20240329 | 123600 | 24895291810 | 17900 | 17900 | 17920 | 17890 | 1630 |
| 462 | 20240329 | 123500 | 24866113870 | 17890 | 17940 | 17950 | 17890 | 4371 |
| 463 | 20240329 | 123400 | 24787821730 | 17950 | 17970 | 17970 | 17940 | 2032 |
| 464 | 20240329 | 123300 | 24751348670 | 17970 | 17980 | 17980 | 17960 | 1320 |
| 465 | 20240329 | 123200 | 24727632800 | 17980 | 17960 | 17980 | 17960 | 2135 |
| 466 | 20240329 | 123100 | 24689258700 | 17960 | 17970 | 17970 | 17960 | 1260 |
| 467 | 20240329 | 123000 | 24666620710 | 17970 | 17980 | 17980 | 17970 | 258 |
| 468 | 20240329 | 122900 | 24661983570 | 17970 | 17980 | 17980 | 17960 | 1193 |
| 469 | 20240329 | 122800 | 24640545690 | 17980 | 17990 | 18000 | 17980 | 684 |
| 470 | 20240329 | 122700 | 24628240440 | 17990 | 17990 | 18010 | 17990 | 1414 |
| 471 | 20240329 | 122600 | 24602788310 | 18000 | 17990 | 18000 | 17970 | 2234 |
| 472 | 20240329 | 122500 | 24562641260 | 17980 | 17980 | 17980 | 17960 | 1400 |
| 473 | 20240329 | 122400 | 24537482520 | 17970 | 17990 | 17990 | 17970 | 1252 |
| 474 | 20240329 | 122300 | 24514970380 | 17980 | 18000 | 18000 | 17980 | 2058 |
| 475 | 20240329 | 122200 | 24477933530 | 18010 | 18020 | 18050 | 18010 | 932 |
| 476 | 20240329 | 122100 | 24461139940 | 18050 | 18030 | 18050 | 18010 | 1532 |
| 477 | 20240329 | 122000 | 24433522120 | 18040 | 18040 | 18050 | 18030 | 725 |
| 478 | 20240329 | 121900 | 24420447440 | 18030 | 18050 | 18060 | 18030 | 715 |
| 479 | 20240329 | 121800 | 24407545560 | 18050 | 18070 | 18070 | 18050 | 699 |
| 480 | 20240329 | 121700 | 24394919180 | 18050 | 18100 | 18110 | 18050 | 2996 |
| 481 | 20240329 | 121600 | 24340761420 | 18110 | 18130 | 18130 | 18110 | 1026 |
| 482 | 20240329 | 121500 | 24322176680 | 18130 | 18140 | 18140 | 18100 | 2281 |
| 483 | 20240329 | 121400 | 24280840710 | 18130 | 18100 | 18130 | 18100 | 985 |
| 484 | 20240329 | 121300 | 24262997110 | 18100 | 18170 | 18170 | 18100 | 940 |
| 485 | 20240329 | 121200 | 24245938930 | 18170 | 18200 | 18200 | 18170 | 4140 |
| 486 | 20240329 | 121100 | 24170640340 | 18170 | 18100 | 18200 | 18100 | 8648 |
| 487 | 20240329 | 121000 | 24013668630 | 18100 | 18060 | 18100 | 18060 | 3632 |
| 488 | 20240329 | 120900 | 23947960290 | 18050 | 18050 | 18070 | 18050 | 631 |
| 489 | 20240329 | 120800 | 23936559350 | 18050 | 18040 | 18060 | 18030 | 1101 |
| 490 | 20240329 | 120700 | 23916686580 | 18040 | 18040 | 18050 | 18030 | 967 |
| 491 | 20240329 | 120600 | 23899242840 | 18040 | 18040 | 18050 | 18040 | 542 |
| 492 | 20240329 | 120500 | 23889462590 | 18050 | 18040 | 18050 | 18040 | 1006 |
| 493 | 20240329 | 120400 | 23871311910 | 18040 | 18010 | 18040 | 18010 | 568 |
| 494 | 20240329 | 120300 | 23861070650 | 18030 | 18060 | 18060 | 18030 | 1356 |
| 495 | 20240329 | 120200 | 23836612840 | 18060 | 18030 | 18060 | 18000 | 585 |
| 496 | 20240329 | 120100 | 23826065950 | 18040 | 18000 | 18050 | 18000 | 954 |
| 497 | 20240329 | 120000 | 23808876440 | 17990 | 17970 | 18010 | 17970 | 1486 |
| 498 | 20240329 | 115900 | 23782148870 | 17970 | 17970 | 17970 | 17960 | 600 |
| 499 | 20240329 | 115800 | 23771369080 | 17970 | 17980 | 17980 | 17970 | 133 |
| 500 | 20240329 | 115700 | 23768978330 | 17960 | 17970 | 17980 | 17950 | 1489 |
| 501 | 20240329 | 115600 | 23742232410 | 17970 | 17980 | 18000 | 17960 | 295 |
| 502 | 20240329 | 115500 | 23736931140 | 18000 | 17900 | 18000 | 17900 | 2389 |
| 503 | 20240329 | 115400 | 23693987900 | 17900 | 17910 | 17910 | 17900 | 427 |
| 504 | 20240329 | 115300 | 23686343550 | 17900 | 17930 | 17940 | 17900 | 1280 |
| 505 | 20240329 | 115200 | 23663423150 | 17940 | 17930 | 17940 | 17920 | 252 |
| 506 | 20240329 | 115100 | 23658905930 | 17910 | 17920 | 17930 | 17900 | 1897 |
| 507 | 20240329 | 115000 | 23624934250 | 17910 | 17950 | 17960 | 17900 | 6018 |
| 508 | 20240329 | 114900 | 23517111330 | 17920 | 17900 | 17940 | 17900 | 2694 |
| 509 | 20240329 | 114800 | 23468869750 | 17910 | 17920 | 17940 | 17900 | 5473 |
| 510 | 20240329 | 114700 | 23370854370 | 17920 | 17920 | 17930 | 17900 | 4740 |
| 511 | 20240329 | 114600 | 23285938900 | 17930 | 17980 | 17980 | 17930 | 5460 |
| 512 | 20240329 | 114500 | 23187918080 | 17980 | 18020 | 18020 | 17980 | 4903 |
| 513 | 20240329 | 114400 | 23099653560 | 18020 | 18010 | 18020 | 18010 | 885 |
| 514 | 20240329 | 114300 | 23083713810 | 18010 | 18100 | 18100 | 18000 | 4793 |
| 515 | 20240329 | 114200 | 22997211530 | 18080 | 18080 | 18100 | 18070 | 2423 |
| 516 | 20240329 | 114100 | 22953410080 | 18070 | 18090 | 18090 | 18070 | 1211 |
| 517 | 20240329 | 114000 | 22931526570 | 18090 | 18060 | 18090 | 18060 | 532 |
| 518 | 20240329 | 113900 | 22921905810 | 18050 | 18040 | 18060 | 18040 | 1317 |
| 519 | 20240329 | 113800 | 22898135770 | 18040 | 18050 | 18050 | 18030 | 1200 |
| 520 | 20240329 | 113700 | 22876491520 | 18030 | 18010 | 18050 | 18010 | 836 |
| 521 | 20240329 | 113600 | 22861417590 | 18000 | 18020 | 18030 | 18000 | 5416 |
| 522 | 20240329 | 113500 | 22763881490 | 18020 | 18030 | 18030 | 18010 | 1392 |
| 523 | 20240329 | 113400 | 22738794370 | 18030 | 18010 | 18030 | 18010 | 1144 |
| 524 | 20240329 | 113300 | 22718172970 | 18010 | 18000 | 18030 | 17990 | 3735 |
| 525 | 20240329 | 113200 | 22650942730 | 18000 | 18070 | 18070 | 18000 | 9275 |
| 526 | 20240329 | 113100 | 22483579280 | 18070 | 18110 | 18110 | 18060 | 4813 |
| 527 | 20240329 | 113000 | 22396504560 | 18120 | 18150 | 18150 | 18120 | 1430 |
| 528 | 20240329 | 112900 | 22370579920 | 18150 | 18150 | 18160 | 18150 | 1643 |
| 529 | 20240329 | 112800 | 22340756440 | 18140 | 18120 | 18140 | 18120 | 1217 |
| 530 | 20240329 | 112700 | 22318698180 | 18120 | 18130 | 18130 | 18110 | 304 |
| 531 | 20240329 | 112600 | 22313190680 | 18150 | 18100 | 18150 | 18100 | 2945 |
| 532 | 20240329 | 112500 | 22259785780 | 18100 | 18140 | 18160 | 18100 | 1320 |
| 533 | 20240329 | 112400 | 22235845840 | 18140 | 18150 | 18170 | 18140 | 1235 |
| 534 | 20240329 | 112300 | 22213415570 | 18150 | 18130 | 18190 | 18120 | 3174 |
| 535 | 20240329 | 112200 | 22155793250 | 18140 | 18090 | 18140 | 18080 | 5696 |
| 536 | 20240329 | 112100 | 22052683600 | 18090 | 18070 | 18100 | 18070 | 1491 |
| 537 | 20240329 | 112000 | 22025701670 | 18060 | 18060 | 18100 | 18050 | 851 |
| 538 | 20240329 | 111900 | 22010329680 | 18060 | 18070 | 18070 | 18060 | 554 |
| 539 | 20240329 | 111800 | 22000321070 | 18080 | 18050 | 18120 | 18050 | 1393 |
| 540 | 20240329 | 111700 | 21975129990 | 18060 | 17950 | 18080 | 17950 | 5659 |
| 541 | 20240329 | 111600 | 21873134920 | 17960 | 17980 | 17990 | 17950 | 2353 |
| 542 | 20240329 | 111500 | 21830861510 | 17980 | 18000 | 18000 | 17960 | 1743 |
| 543 | 20240329 | 111400 | 21799520860 | 18000 | 18010 | 18010 | 17990 | 1165 |
| 544 | 20240329 | 111300 | 21778548910 | 18010 | 17980 | 18030 | 17970 | 1017 |
| 545 | 20240329 | 111200 | 21760233260 | 17960 | 17940 | 18000 | 17920 | 5613 |
| 546 | 20240329 | 111100 | 21659520740 | 17940 | 18020 | 18040 | 17930 | 6203 |
| 547 | 20240329 | 111000 | 21548057480 | 18000 | 18030 | 18040 | 18000 | 2955 |
| 548 | 20240329 | 110900 | 21494805720 | 18000 | 17980 | 18030 | 17950 | 4575 |
| 549 | 20240329 | 110800 | 21412581260 | 17980 | 18040 | 18050 | 17980 | 10037 |
| 550 | 20240329 | 110700 | 21231747810 | 18040 | 18060 | 18070 | 18040 | 5126 |
| 551 | 20240329 | 110600 | 21139239640 | 18060 | 18210 | 18220 | 18060 | 14467 |
| 552 | 20240329 | 110500 | 20876793390 | 18210 | 18240 | 18250 | 18210 | 877 |
| 553 | 20240329 | 110400 | 20860805020 | 18240 | 18290 | 18290 | 18200 | 3019 |
| 554 | 20240329 | 110300 | 20805664800 | 18250 | 18170 | 18300 | 18170 | 12209 |
| 555 | 20240329 | 110200 | 20582785670 | 18170 | 18160 | 18170 | 18160 | 1494 |
| 556 | 20240329 | 110100 | 20555643480 | 18160 | 18120 | 18180 | 18110 | 2881 |
| 557 | 20240329 | 110000 | 20503351440 | 18110 | 18120 | 18140 | 18100 | 1777 |
| 558 | 20240329 | 105900 | 20471141970 | 18150 | 18150 | 18150 | 18100 | 4776 |
| 559 | 20240329 | 105800 | 20384594220 | 18130 | 18160 | 18180 | 18130 | 3633 |
| 560 | 20240329 | 105700 | 20318618170 | 18160 | 18130 | 18170 | 18130 | 3118 |
| 561 | 20240329 | 105600 | 20261991280 | 18150 | 18070 | 18150 | 18070 | 4446 |
| 562 | 20240329 | 105500 | 20181500720 | 18070 | 18120 | 18130 | 18050 | 11161 |
| 563 | 20240329 | 105400 | 19979683010 | 18120 | 18160 | 18160 | 18110 | 4854 |
| 564 | 20240329 | 105300 | 19891681620 | 18160 | 18130 | 18170 | 18130 | 4845 |
| 565 | 20240329 | 105200 | 19803733450 | 18130 | 18170 | 18180 | 18120 | 7094 |
| 566 | 20240329 | 105100 | 19674995950 | 18170 | 18190 | 18250 | 18170 | 7493 |
| 567 | 20240329 | 105000 | 19538670220 | 18170 | 18210 | 18280 | 18160 | 11290 |
| 568 | 20240329 | 104900 | 19333163250 | 18210 | 18280 | 18300 | 18200 | 12844 |
| 569 | 20240329 | 104800 | 19098571690 | 18280 | 18290 | 18300 | 18220 | 9124 |
| 570 | 20240329 | 104700 | 18931947130 | 18290 | 18270 | 18300 | 18260 | 11769 |
| 571 | 20240329 | 104600 | 18716668110 | 18260 | 18270 | 18280 | 18200 | 9263 |
| 572 | 20240329 | 104500 | 18547532420 | 18270 | 18290 | 18300 | 18170 | 25017 |
| 573 | 20240329 | 104400 | 18091442730 | 18290 | 18220 | 18300 | 18210 | 46274 |
| 574 | 20240329 | 104300 | 17246965160 | 18220 | 18160 | 18220 | 18160 | 20716 |
| 575 | 20240329 | 104200 | 16870077250 | 18160 | 18120 | 18160 | 18110 | 11345 |
| 576 | 20240329 | 104100 | 16664198300 | 18130 | 18110 | 18140 | 18070 | 7531 |
| 577 | 20240329 | 104000 | 16527673910 | 18140 | 18130 | 18150 | 18120 | 8267 |
| 578 | 20240329 | 103900 | 16377703300 | 18140 | 18100 | 18150 | 18090 | 7244 |
| 579 | 20240329 | 103800 | 16246391480 | 18100 | 18100 | 18110 | 18090 | 1810 |
| 580 | 20240329 | 103700 | 16213630190 | 18080 | 18060 | 18110 | 18030 | 4080 |
| 581 | 20240329 | 103600 | 16139835730 | 18080 | 18110 | 18120 | 18070 | 5641 |
| 582 | 20240329 | 103500 | 16037723410 | 18110 | 18090 | 18110 | 18080 | 5758 |
| 583 | 20240329 | 103400 | 15933531100 | 18080 | 18060 | 18100 | 18060 | 6929 |
| 584 | 20240329 | 103300 | 15808210460 | 18060 | 18050 | 18060 | 18050 | 2558 |
| 585 | 20240329 | 103200 | 15762026200 | 18060 | 18020 | 18060 | 17990 | 3174 |
| 586 | 20240329 | 103100 | 15704771050 | 18020 | 17990 | 18020 | 17960 | 3246 |
| 587 | 20240329 | 103000 | 15646366740 | 18000 | 17930 | 18000 | 17930 | 2004 |
| 588 | 20240329 | 102900 | 15610382470 | 17930 | 17930 | 17940 | 17910 | 3875 |
| 589 | 20240329 | 102800 | 15540920350 | 17940 | 18020 | 18030 | 17920 | 7288 |
| 590 | 20240329 | 102700 | 15409775460 | 18020 | 18060 | 18060 | 18010 | 5965 |
| 591 | 20240329 | 102600 | 15302232770 | 18060 | 18080 | 18080 | 18040 | 3013 |
| 592 | 20240329 | 102500 | 15247816610 | 18080 | 18030 | 18080 | 18010 | 5230 |
| 593 | 20240329 | 102400 | 15153458320 | 18030 | 18010 | 18030 | 17950 | 2711 |
| 594 | 20240329 | 102300 | 15104622260 | 18010 | 17970 | 18010 | 17890 | 11136 |
| 595 | 20240329 | 102200 | 14904941760 | 17970 | 18040 | 18080 | 17970 | 13545 |
| 596 | 20240329 | 102100 | 14661019850 | 18050 | 18090 | 18110 | 18050 | 12497 |
| 597 | 20240329 | 102000 | 14435110280 | 18080 | 18050 | 18090 | 18050 | 6467 |
| 598 | 20240329 | 101900 | 14318212690 | 18050 | 18020 | 18090 | 18010 | 8335 |
| 599 | 20240329 | 101800 | 14167802670 | 18020 | 18060 | 18110 | 18010 | 19503 |
| 600 | 20240329 | 101700 | 13815740310 | 18060 | 18140 | 18200 | 18040 | 46441 |
| 601 | 20240329 | 101600 | 12973069140 | 18150 | 17980 | 18250 | 17970 | 85510 |
| 602 | 20240329 | 101500 | 11427384020 | 17980 | 17970 | 17980 | 17870 | 10779 |
| 603 | 20240329 | 101400 | 11233939100 | 17960 | 17830 | 17970 | 17830 | 31009 |
| 604 | 20240329 | 101300 | 10678823630 | 17830 | 17800 | 17830 | 17800 | 954 |
| 605 | 20240329 | 101200 | 10661834970 | 17790 | 17830 | 17840 | 17790 | 2580 |
| 606 | 20240329 | 101100 | 10615850140 | 17830 | 17820 | 17830 | 17800 | 2410 |
| 607 | 20240329 | 101000 | 10572914920 | 17820 | 17820 | 17840 | 17820 | 5891 |
| 608 | 20240329 | 100900 | 10467872890 | 17830 | 17830 | 17830 | 17810 | 1876 |
| 609 | 20240329 | 100800 | 10434442590 | 17830 | 17830 | 17830 | 17810 | 1535 |
| 610 | 20240329 | 100700 | 10407080640 | 17830 | 17840 | 17840 | 17790 | 2903 |
| 611 | 20240329 | 100600 | 10355350420 | 17840 | 17840 | 17870 | 17830 | 5189 |
| 612 | 20240329 | 100500 | 10262724150 | 17830 | 17840 | 17840 | 17820 | 3118 |
| 613 | 20240329 | 100400 | 10207120040 | 17840 | 17730 | 17840 | 17730 | 5320 |
| 614 | 20240329 | 100300 | 10112474000 | 17740 | 17780 | 17780 | 17740 | 2512 |
| 615 | 20240329 | 100200 | 10067872140 | 17790 | 17810 | 17810 | 17780 | 1723 |
| 616 | 20240329 | 100100 | 10037204020 | 17800 | 17820 | 17830 | 17800 | 1628 |
| 617 | 20240329 | 100000 | 10008184850 | 17830 | 17820 | 17830 | 17800 | 1284 |
| 618 | 20240329 | 095900 | 9985307640 | 17830 | 17820 | 17830 | 17790 | 2280 |
| 619 | 20240329 | 095800 | 9944708080 | 17810 | 17820 | 17830 | 17790 | 2975 |
| 620 | 20240329 | 095700 | 9891707980 | 17820 | 17790 | 17820 | 17780 | 6346 |
| 621 | 20240329 | 095600 | 9778755850 | 17780 | 17780 | 17790 | 17760 | 903 |
| 622 | 20240329 | 095500 | 9762704740 | 17760 | 17750 | 17790 | 17750 | 1028 |
| 623 | 20240329 | 095400 | 9744440480 | 17750 | 17750 | 17780 | 17750 | 1702 |
| 624 | 20240329 | 095300 | 9714198760 | 17750 | 17650 | 17770 | 17650 | 2128 |
| 625 | 20240329 | 095200 | 9676499540 | 17650 | 17690 | 17690 | 17640 | 3115 |
| 626 | 20240329 | 095100 | 9621492190 | 17680 | 17690 | 17710 | 17680 | 2470 |
| 627 | 20240329 | 095000 | 9577802510 | 17690 | 17680 | 17730 | 17680 | 3115 |
| 628 | 20240329 | 094900 | 9522679650 | 17690 | 17710 | 17710 | 17690 | 1822 |
| 629 | 20240329 | 094800 | 9490433480 | 17710 | 17770 | 17770 | 17710 | 4262 |
| 630 | 20240329 | 094700 | 9414909680 | 17780 | 17800 | 17800 | 17710 | 5049 |
| 631 | 20240329 | 094600 | 9325229470 | 17800 | 17780 | 17800 | 17770 | 2376 |
| 632 | 20240329 | 094500 | 9282970040 | 17770 | 17740 | 17770 | 17740 | 2600 |
| 633 | 20240329 | 094400 | 9236811860 | 17730 | 17670 | 17740 | 17670 | 3674 |
| 634 | 20240329 | 094300 | 9171768310 | 17670 | 17640 | 17690 | 17640 | 1391 |
| 635 | 20240329 | 094200 | 9147195200 | 17650 | 17670 | 17680 | 17650 | 1677 |
| 636 | 20240329 | 094100 | 9117575070 | 17650 | 17600 | 17650 | 17590 | 1366 |
| 637 | 20240329 | 094000 | 9093510190 | 17590 | 17580 | 17640 | 17570 | 4587 |
| 638 | 20240329 | 093900 | 9012793760 | 17580 | 17620 | 17620 | 17560 | 5571 |
| 639 | 20240329 | 093800 | 8914859640 | 17600 | 17630 | 17630 | 17570 | 8755 |
| 640 | 20240329 | 093700 | 8760725000 | 17620 | 17650 | 17650 | 17620 | 4545 |
| 641 | 20240329 | 093600 | 8680593910 | 17650 | 17640 | 17680 | 17630 | 4717 |
| 642 | 20240329 | 093500 | 8597325430 | 17640 | 17730 | 17730 | 17640 | 5354 |
| 643 | 20240329 | 093400 | 8502637950 | 17700 | 17730 | 17730 | 17700 | 2141 |
| 644 | 20240329 | 093300 | 8464704130 | 17720 | 17740 | 17740 | 17690 | 2067 |
| 645 | 20240329 | 093200 | 8428090120 | 17740 | 17680 | 17810 | 17650 | 4184 |
| 646 | 20240329 | 093100 | 8354097830 | 17680 | 17770 | 17780 | 17600 | 16126 |
| 647 | 20240329 | 093000 | 8068747350 | 17770 | 17850 | 17860 | 17770 | 7272 |
| 648 | 20240329 | 092900 | 7939213280 | 17850 | 17850 | 17860 | 17800 | 12956 |
| 649 | 20240329 | 092800 | 7708265710 | 17850 | 17880 | 17890 | 17820 | 12054 |
| 650 | 20240329 | 092700 | 7492806800 | 17880 | 17880 | 17900 | 17870 | 12644 |
| 651 | 20240329 | 092600 | 7266687850 | 17880 | 17850 | 17900 | 17850 | 20785 |
| 652 | 20240329 | 092500 | 6895123670 | 17850 | 17810 | 17870 | 17800 | 12388 |
| 653 | 20240329 | 092400 | 6674245740 | 17810 | 17800 | 17820 | 17800 | 6463 |
| 654 | 20240329 | 092300 | 6559129230 | 17800 | 17770 | 17820 | 17760 | 5710 |
| 655 | 20240329 | 092200 | 6457527570 | 17760 | 17800 | 17800 | 17730 | 5637 |
| 656 | 20240329 | 092100 | 6357419980 | 17770 | 17720 | 17870 | 17720 | 18448 |
| 657 | 20240329 | 092000 | 6029089610 | 17710 | 17750 | 17800 | 17700 | 8207 |
| 658 | 20240329 | 091900 | 5883484030 | 17800 | 17760 | 17800 | 17740 | 18105 |
| 659 | 20240329 | 091800 | 5561553980 | 17770 | 17900 | 17900 | 17760 | 27013 |
| 660 | 20240329 | 091700 | 5079987990 | 17890 | 17690 | 17920 | 17670 | 51727 |
| 661 | 20240329 | 091600 | 4157537890 | 17670 | 17660 | 17800 | 17600 | 53254 |
| 662 | 20240329 | 091500 | 3213139830 | 17620 | 17590 | 17660 | 17570 | 14744 |
| 663 | 20240329 | 091400 | 2953509510 | 17580 | 17560 | 17590 | 17540 | 14426 |
| 664 | 20240329 | 091300 | 2700051790 | 17560 | 17470 | 17560 | 17470 | 8231 |
| 665 | 20240329 | 091200 | 2555943130 | 17470 | 17380 | 17470 | 17380 | 3488 |
| 666 | 20240329 | 091100 | 2495167250 | 17380 | 17400 | 17450 | 17370 | 6354 |
| 667 | 20240329 | 091000 | 2384523490 | 17420 | 17420 | 17420 | 17350 | 8636 |
| 668 | 20240329 | 090900 | 2234310880 | 17410 | 17440 | 17450 | 17400 | 3867 |
| 669 | 20240329 | 090800 | 2166920470 | 17440 | 17480 | 17490 | 17400 | 5914 |
| 670 | 20240329 | 090700 | 2063811830 | 17480 | 17460 | 17490 | 17430 | 11345 |
| 671 | 20240329 | 090600 | 1865695670 | 17480 | 17250 | 17480 | 17240 | 5049 |
| 672 | 20240329 | 090500 | 1778193570 | 17250 | 17250 | 17290 | 17240 | 10363 |
| 673 | 20240329 | 090400 | 1599424950 | 17260 | 17290 | 17320 | 17260 | 5000 |
| 674 | 20240329 | 090300 | 1513060390 | 17320 | 17300 | 17350 | 17260 | 5424 |
| 675 | 20240329 | 090200 | 1419224820 | 17300 | 17300 | 17310 | 17230 | 13039 |
| 676 | 20240329 | 090100 | 1194087930 | 17290 | 17440 | 17500 | 17270 | 21799 |
| 677 | 20240329 | 090000 | 816060870 | 17440 | 17400 | 17630 | 17370 | 46796 |