29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230530 | 183100 | 27344820910 | 9020 | 9020 | 9020 | 9020 | 24602 |
| 3 | 20230530 | 183000 | 27344820910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 4 | 20230530 | 182900 | 27344820910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 5 | 20230530 | 182800 | 27344820910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 6 | 20230530 | 182700 | 27344820910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 7 | 20230530 | 182600 | 27344820910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 8 | 20230530 | 182500 | 27344820910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 9 | 20230530 | 182400 | 27344820910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 10 | 20230530 | 182300 | 27344820910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 11 | 20230530 | 182200 | 27344820910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 12 | 20230530 | 182100 | 27344820910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 13 | 20230530 | 182000 | 27344820910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 14 | 20230530 | 181900 | 27344820910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 15 | 20230530 | 181800 | 27344820910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 16 | 20230530 | 181700 | 27344820910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 17 | 20230530 | 181600 | 27344820910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 18 | 20230530 | 181500 | 27344820910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 19 | 20230530 | 181400 | 27344820910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 20 | 20230530 | 181300 | 27344820910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 21 | 20230530 | 181200 | 27344820910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 22 | 20230530 | 181100 | 27344820910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 23 | 20230530 | 181000 | 27344820910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 24 | 20230530 | 180900 | 27344820910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 25 | 20230530 | 180800 | 27344820910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 26 | 20230530 | 180700 | 27344820910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 27 | 20230530 | 180600 | 27344820910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 28 | 20230530 | 180500 | 27344820910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 29 | 20230530 | 180400 | 27344820910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 30 | 20230530 | 180300 | 27344820910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 31 | 20230530 | 180200 | 27344820910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 32 | 20230530 | 180100 | 27344820910 | 9020 | 9020 | 9020 | 9020 | 24602 |
| 33 | 20230530 | 180000 | 27344820910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 34 | 20230530 | 175900 | 27344820910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 35 | 20230530 | 175800 | 27344820910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 36 | 20230530 | 175700 | 27344820910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 37 | 20230530 | 175600 | 27344820910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 38 | 20230530 | 175500 | 27344820910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 39 | 20230530 | 175400 | 27344820910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 40 | 20230530 | 175300 | 27344820910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 41 | 20230530 | 175200 | 27344820910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 42 | 20230530 | 175100 | 27344820910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 43 | 20230530 | 175000 | 27344820910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 44 | 20230530 | 174900 | 27344820910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 45 | 20230530 | 174800 | 27344820910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 46 | 20230530 | 174700 | 27344820910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 47 | 20230530 | 174600 | 27344820910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 48 | 20230530 | 174500 | 27344820910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 49 | 20230530 | 174400 | 27344820910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 50 | 20230530 | 174300 | 27344820910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 51 | 20230530 | 174200 | 27344820910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 52 | 20230530 | 174100 | 27344820910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 53 | 20230530 | 174000 | 27344820910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 54 | 20230530 | 173900 | 27344820910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 55 | 20230530 | 173800 | 27344820910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 56 | 20230530 | 173700 | 27344820910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 57 | 20230530 | 173600 | 27344820910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 58 | 20230530 | 173500 | 27344820910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 59 | 20230530 | 173400 | 27344820910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 60 | 20230530 | 173300 | 27344820910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 61 | 20230530 | 173200 | 27344820910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 62 | 20230530 | 173100 | 27344820910 | 9020 | 9020 | 9020 | 9020 | 24602 |
| 63 | 20230530 | 173000 | 27344820910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 64 | 20230530 | 172900 | 27344820910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 65 | 20230530 | 172800 | 27344820910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 66 | 20230530 | 172700 | 27344820910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 67 | 20230530 | 172600 | 27344820910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 68 | 20230530 | 172500 | 27344820910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 69 | 20230530 | 172400 | 27344820910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 70 | 20230530 | 172300 | 27344820910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 71 | 20230530 | 172200 | 27344820910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 72 | 20230530 | 172100 | 27344820910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 73 | 20230530 | 172000 | 27344820910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 74 | 20230530 | 171900 | 27344820910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 75 | 20230530 | 171800 | 27344820910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 76 | 20230530 | 171700 | 27344820910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 77 | 20230530 | 171600 | 27344820910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 78 | 20230530 | 171500 | 27344820910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 79 | 20230530 | 171400 | 27344820910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 80 | 20230530 | 171300 | 27344820910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 81 | 20230530 | 171200 | 27344820910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 82 | 20230530 | 171100 | 27344820910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 83 | 20230530 | 171000 | 27344820910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 84 | 20230530 | 170900 | 27344820910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 85 | 20230530 | 170800 | 27344820910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 86 | 20230530 | 170700 | 27344820910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 87 | 20230530 | 170600 | 27344820910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 88 | 20230530 | 170500 | 27344820910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 89 | 20230530 | 170400 | 27344820910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 90 | 20230530 | 170300 | 27344820910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 91 | 20230530 | 170200 | 27344820910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 92 | 20230530 | 170100 | 27344820910 | 9020 | 9020 | 9020 | 9020 | 24602 |
| 93 | 20230530 | 170000 | 27344820910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 94 | 20230530 | 165900 | 27344820910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 95 | 20230530 | 165800 | 27344820910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 96 | 20230530 | 165700 | 27344820910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 97 | 20230530 | 165600 | 27344820910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 98 | 20230530 | 165500 | 27344820910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 99 | 20230530 | 165400 | 27344820910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 100 | 20230530 | 165300 | 27344820910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 101 | 20230530 | 165200 | 27344820910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 102 | 20230530 | 165100 | 27344820910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 103 | 20230530 | 165000 | 27344820910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 104 | 20230530 | 164900 | 27344820910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 105 | 20230530 | 164800 | 27344820910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 106 | 20230530 | 164700 | 27344820910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 107 | 20230530 | 164600 | 27344820910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 108 | 20230530 | 164500 | 27344820910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 109 | 20230530 | 164400 | 27344820910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 110 | 20230530 | 164300 | 27344820910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 111 | 20230530 | 164200 | 27344820910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 112 | 20230530 | 164100 | 27344820910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 113 | 20230530 | 164000 | 27344820910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 114 | 20230530 | 163900 | 27344820910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 115 | 20230530 | 163800 | 27344820910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 116 | 20230530 | 163700 | 27344820910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 117 | 20230530 | 163600 | 27344820910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 118 | 20230530 | 163500 | 27344820910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 119 | 20230530 | 163400 | 27344820910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 120 | 20230530 | 163300 | 27344820910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 121 | 20230530 | 163200 | 27344820910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 122 | 20230530 | 163100 | 27344820910 | 9020 | 9020 | 9020 | 9020 | 24602 |
| 123 | 20230530 | 163000 | 27344820910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 124 | 20230530 | 162900 | 27344820910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 125 | 20230530 | 162800 | 27344820910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 126 | 20230530 | 162700 | 27344820910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 127 | 20230530 | 162600 | 27344820910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 128 | 20230530 | 162500 | 27344820910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 129 | 20230530 | 162400 | 27344820910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 130 | 20230530 | 162300 | 27344820910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 131 | 20230530 | 162200 | 27344820910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 132 | 20230530 | 162100 | 27344820910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 133 | 20230530 | 162000 | 27344820910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 134 | 20230530 | 161900 | 27344820910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 135 | 20230530 | 161800 | 27344820910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 136 | 20230530 | 161700 | 27344820910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 137 | 20230530 | 161600 | 27344820910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 138 | 20230530 | 161500 | 27344820910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 139 | 20230530 | 161400 | 27344820910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 140 | 20230530 | 161300 | 27344820910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 141 | 20230530 | 161200 | 27344820910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 142 | 20230530 | 161100 | 27344820910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 143 | 20230530 | 161000 | 27344820910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 144 | 20230530 | 160900 | 27344820910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 145 | 20230530 | 160800 | 27344820910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 146 | 20230530 | 160700 | 27344820910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 147 | 20230530 | 160600 | 27344820910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 148 | 20230530 | 160500 | 27344820910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 149 | 20230530 | 160400 | 27344820910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 150 | 20230530 | 160300 | 27344820910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 151 | 20230530 | 160200 | 27344820910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 152 | 20230530 | 160100 | 27344820910 | 9020 | 9020 | 9020 | 9020 | 24602 |
| 153 | 20230530 | 160000 | 27344820910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 154 | 20230530 | 155900 | 27344820910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 155 | 20230530 | 155800 | 27344820910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 156 | 20230530 | 155700 | 27344820910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 157 | 20230530 | 155600 | 27344820910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 158 | 20230530 | 155500 | 27344820910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 159 | 20230530 | 155400 | 27344820910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 160 | 20230530 | 155300 | 27344820910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 161 | 20230530 | 155200 | 27344820910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 162 | 20230530 | 155100 | 27344820910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 163 | 20230530 | 155000 | 27344820910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 164 | 20230530 | 154900 | 27344820910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 165 | 20230530 | 154800 | 27344820910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 166 | 20230530 | 154700 | 27344820910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 167 | 20230530 | 154600 | 27344820910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 168 | 20230530 | 154500 | 27344820910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 169 | 20230530 | 154400 | 27344820910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 170 | 20230530 | 154300 | 27344820910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 171 | 20230530 | 154200 | 27344820910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 172 | 20230530 | 154100 | 27344820910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 173 | 20230530 | 154000 | 27344820910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 174 | 20230530 | 153900 | 27344820910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 175 | 20230530 | 153800 | 27344820910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 176 | 20230530 | 153700 | 27344820910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 177 | 20230530 | 153600 | 27344820910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 178 | 20230530 | 153500 | 27344820910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 179 | 20230530 | 153400 | 27344820910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 180 | 20230530 | 153300 | 27344820910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 181 | 20230530 | 153200 | 27344820910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 182 | 20230530 | 153100 | 27344820910 | 9020 | 9020 | 9020 | 9020 | 24602 |
| 183 | 20230530 | 153000 | 27344820910 | 9020 | 9020 | 9020 | 9020 | 24602 |
| 184 | 20230530 | 152900 | 27122910870 | 9020 | 9020 | 9020 | 9020 | 0 |
| 185 | 20230530 | 152800 | 27122910870 | 9020 | 9020 | 9020 | 9020 | 0 |
| 186 | 20230530 | 152700 | 27122910870 | 9020 | 9020 | 9020 | 9020 | 0 |
| 187 | 20230530 | 152600 | 27122910870 | 9020 | 9020 | 9020 | 9020 | 0 |
| 188 | 20230530 | 152500 | 27122910870 | 9020 | 9020 | 9020 | 9020 | 0 |
| 189 | 20230530 | 152400 | 27122910870 | 9020 | 9020 | 9020 | 9020 | 0 |
| 190 | 20230530 | 152300 | 27122910870 | 9020 | 9020 | 9020 | 9020 | 0 |
| 191 | 20230530 | 152200 | 27122910870 | 9020 | 9020 | 9020 | 9020 | 0 |
| 192 | 20230530 | 152100 | 27122910870 | 9020 | 9020 | 9020 | 9020 | 0 |
| 193 | 20230530 | 152000 | 27122910870 | 9020 | 9020 | 9020 | 9020 | 0 |
| 194 | 20230530 | 151900 | 27122910870 | 9020 | 9060 | 9060 | 9020 | 6150 |
| 195 | 20230530 | 151800 | 27067360440 | 9040 | 9070 | 9080 | 9020 | 11384 |
| 196 | 20230530 | 151700 | 26964404880 | 9090 | 9090 | 9100 | 9060 | 5484 |
| 197 | 20230530 | 151600 | 26914629940 | 9090 | 9100 | 9100 | 9090 | 2637 |
| 198 | 20230530 | 151500 | 26890650070 | 9100 | 9120 | 9130 | 9100 | 4049 |
| 199 | 20230530 | 151400 | 26853773340 | 9120 | 9120 | 9140 | 9120 | 1291 |
| 200 | 20230530 | 151300 | 26841994130 | 9120 | 9120 | 9130 | 9120 | 1234 |
| 201 | 20230530 | 151200 | 26830736260 | 9130 | 9130 | 9130 | 9130 | 270 |
| 202 | 20230530 | 151100 | 26828271160 | 9140 | 9140 | 9140 | 9130 | 3588 |
| 203 | 20230530 | 151000 | 26795497040 | 9130 | 9130 | 9140 | 9130 | 2164 |
| 204 | 20230530 | 150900 | 26775725670 | 9140 | 9130 | 9140 | 9130 | 1412 |
| 205 | 20230530 | 150800 | 26762824150 | 9140 | 9140 | 9140 | 9130 | 1988 |
| 206 | 20230530 | 150700 | 26744666860 | 9130 | 9140 | 9140 | 9120 | 446 |
| 207 | 20230530 | 150600 | 26740595240 | 9140 | 9130 | 9140 | 9120 | 1500 |
| 208 | 20230530 | 150500 | 26726904210 | 9130 | 9140 | 9140 | 9130 | 1118 |
| 209 | 20230530 | 150400 | 26716691560 | 9140 | 9120 | 9140 | 9120 | 2275 |
| 210 | 20230530 | 150300 | 26695924510 | 9120 | 9130 | 9130 | 9120 | 702 |
| 211 | 20230530 | 150200 | 26689521460 | 9130 | 9130 | 9140 | 9130 | 748 |
| 212 | 20230530 | 150100 | 26682691760 | 9130 | 9140 | 9140 | 9130 | 1050 |
| 213 | 20230530 | 150000 | 26673101950 | 9150 | 9150 | 9150 | 9140 | 234 |
| 214 | 20230530 | 145900 | 26670962480 | 9150 | 9160 | 9160 | 9150 | 678 |
| 215 | 20230530 | 145800 | 26664754900 | 9150 | 9160 | 9170 | 9150 | 1815 |
| 216 | 20230530 | 145700 | 26648139740 | 9160 | 9150 | 9160 | 9140 | 713 |
| 217 | 20230530 | 145600 | 26641616630 | 9140 | 9110 | 9160 | 9110 | 2374 |
| 218 | 20230530 | 145500 | 26619908780 | 9110 | 9120 | 9120 | 9110 | 486 |
| 219 | 20230530 | 145400 | 26615479420 | 9120 | 9100 | 9120 | 9100 | 888 |
| 220 | 20230530 | 145300 | 26607389780 | 9100 | 9120 | 9120 | 9080 | 169 |
| 221 | 20230530 | 145200 | 26605850260 | 9080 | 9130 | 9130 | 9080 | 4740 |
| 222 | 20230530 | 145100 | 26562786130 | 9100 | 9120 | 9130 | 9100 | 709 |
| 223 | 20230530 | 145000 | 26556322570 | 9090 | 9090 | 9130 | 9090 | 903 |
| 224 | 20230530 | 144900 | 26548104470 | 9090 | 9130 | 9130 | 9090 | 1423 |
| 225 | 20230530 | 144800 | 26535166380 | 9100 | 9120 | 9130 | 9100 | 1331 |
| 226 | 20230530 | 144700 | 26523050990 | 9120 | 9100 | 9120 | 9100 | 898 |
| 227 | 20230530 | 144600 | 26514876870 | 9100 | 9130 | 9130 | 9090 | 2814 |
| 228 | 20230530 | 144500 | 26489268820 | 9130 | 9130 | 9130 | 9110 | 1442 |
| 229 | 20230530 | 144400 | 26476125220 | 9120 | 9130 | 9140 | 9120 | 327 |
| 230 | 20230530 | 144300 | 26473140420 | 9130 | 9150 | 9150 | 9120 | 102 |
| 231 | 20230530 | 144200 | 26472207890 | 9150 | 9120 | 9150 | 9110 | 957 |
| 232 | 20230530 | 144100 | 26463482120 | 9110 | 9110 | 9120 | 9100 | 1975 |
| 233 | 20230530 | 144000 | 26445507030 | 9110 | 9100 | 9110 | 9100 | 182 |
| 234 | 20230530 | 143900 | 26443849690 | 9100 | 9120 | 9120 | 9100 | 367 |
| 235 | 20230530 | 143800 | 26440508850 | 9110 | 9120 | 9140 | 9100 | 925 |
| 236 | 20230530 | 143700 | 26432078470 | 9120 | 9140 | 9150 | 9120 | 809 |
| 237 | 20230530 | 143600 | 26424691670 | 9150 | 9130 | 9160 | 9100 | 988 |
| 238 | 20230530 | 143500 | 26415668770 | 9130 | 9100 | 9130 | 9080 | 5388 |
| 239 | 20230530 | 143400 | 26366671720 | 9110 | 9140 | 9150 | 9110 | 2292 |
| 240 | 20230530 | 143300 | 26345762180 | 9140 | 9150 | 9150 | 9130 | 402 |
| 241 | 20230530 | 143200 | 26342088130 | 9150 | 9160 | 9170 | 9140 | 2019 |
| 242 | 20230530 | 143100 | 26323603580 | 9170 | 9180 | 9180 | 9170 | 1337 |
| 243 | 20230530 | 143000 | 26311335780 | 9190 | 9200 | 9200 | 9190 | 686 |
| 244 | 20230530 | 142900 | 26305030080 | 9210 | 9200 | 9210 | 9190 | 559 |
| 245 | 20230530 | 142800 | 26299888490 | 9210 | 9190 | 9210 | 9190 | 643 |
| 246 | 20230530 | 142700 | 26293972950 | 9200 | 9220 | 9220 | 9200 | 304 |
| 247 | 20230530 | 142600 | 26291174790 | 9220 | 9210 | 9220 | 9200 | 943 |
| 248 | 20230530 | 142500 | 26282489550 | 9220 | 9210 | 9220 | 9190 | 669 |
| 249 | 20230530 | 142400 | 26276328720 | 9210 | 9200 | 9210 | 9190 | 442 |
| 250 | 20230530 | 142300 | 26272264310 | 9190 | 9190 | 9200 | 9190 | 337 |
| 251 | 20230530 | 142200 | 26269165820 | 9190 | 9200 | 9210 | 9170 | 1320 |
| 252 | 20230530 | 142100 | 26257044750 | 9200 | 9200 | 9210 | 9200 | 1042 |
| 253 | 20230530 | 142000 | 26247456790 | 9210 | 9220 | 9220 | 9200 | 754 |
| 254 | 20230530 | 141900 | 26240515460 | 9210 | 9200 | 9230 | 9200 | 1441 |
| 255 | 20230530 | 141800 | 26227246740 | 9200 | 9200 | 9200 | 9190 | 1452 |
| 256 | 20230530 | 141700 | 26213894860 | 9200 | 9160 | 9200 | 9160 | 3178 |
| 257 | 20230530 | 141600 | 26184728210 | 9160 | 9150 | 9160 | 9150 | 639 |
| 258 | 20230530 | 141500 | 26178876810 | 9150 | 9120 | 9150 | 9110 | 963 |
| 259 | 20230530 | 141400 | 26170092940 | 9120 | 9120 | 9120 | 9110 | 1033 |
| 260 | 20230530 | 141300 | 26160680940 | 9130 | 9120 | 9130 | 9120 | 1406 |
| 261 | 20230530 | 141200 | 26147857350 | 9130 | 9130 | 9130 | 9120 | 563 |
| 262 | 20230530 | 141100 | 26142719450 | 9130 | 9130 | 9140 | 9130 | 833 |
| 263 | 20230530 | 141000 | 26135112190 | 9130 | 9140 | 9140 | 9130 | 518 |
| 264 | 20230530 | 140900 | 26130381710 | 9140 | 9150 | 9150 | 9130 | 1773 |
| 265 | 20230530 | 140800 | 26114175160 | 9150 | 9160 | 9160 | 9140 | 524 |
| 266 | 20230530 | 140700 | 26109380390 | 9160 | 9170 | 9170 | 9150 | 338 |
| 267 | 20230530 | 140600 | 26106283270 | 9170 | 9160 | 9170 | 9150 | 852 |
| 268 | 20230530 | 140500 | 26098473630 | 9170 | 9170 | 9170 | 9150 | 1525 |
| 269 | 20230530 | 140400 | 26084495980 | 9160 | 9170 | 9170 | 9140 | 5006 |
| 270 | 20230530 | 140300 | 26038643990 | 9170 | 9170 | 9170 | 9160 | 3434 |
| 271 | 20230530 | 140200 | 26007171490 | 9160 | 9170 | 9200 | 9160 | 6317 |
| 272 | 20230530 | 140100 | 25949201260 | 9170 | 9140 | 9170 | 9140 | 4550 |
| 273 | 20230530 | 140000 | 25907552050 | 9140 | 9130 | 9150 | 9120 | 3882 |
| 274 | 20230530 | 135900 | 25872106540 | 9130 | 9090 | 9130 | 9090 | 3393 |
| 275 | 20230530 | 135800 | 25841193660 | 9090 | 9090 | 9090 | 9080 | 511 |
| 276 | 20230530 | 135700 | 25836550800 | 9090 | 9070 | 9090 | 9070 | 893 |
| 277 | 20230530 | 135600 | 25828443300 | 9050 | 9040 | 9050 | 9030 | 1677 |
| 278 | 20230530 | 135500 | 25813271860 | 9050 | 9020 | 9050 | 9020 | 2338 |
| 279 | 20230530 | 135400 | 25792146170 | 9030 | 9010 | 9030 | 9010 | 3514 |
| 280 | 20230530 | 135300 | 25760441740 | 9010 | 9020 | 9040 | 9010 | 3975 |
| 281 | 20230530 | 135200 | 25724595220 | 9020 | 9040 | 9050 | 9000 | 17688 |
| 282 | 20230530 | 135100 | 25565144080 | 9050 | 9050 | 9050 | 9030 | 3028 |
| 283 | 20230530 | 135000 | 25537773650 | 9050 | 9040 | 9050 | 9030 | 2486 |
| 284 | 20230530 | 134900 | 25515309700 | 9040 | 9050 | 9060 | 9030 | 6959 |
| 285 | 20230530 | 134800 | 25452407980 | 9050 | 9060 | 9060 | 9050 | 2071 |
| 286 | 20230530 | 134700 | 25433658350 | 9060 | 9040 | 9070 | 9040 | 2038 |
| 287 | 20230530 | 134600 | 25415209380 | 9040 | 9060 | 9060 | 9040 | 4422 |
| 288 | 20230530 | 134500 | 25375183730 | 9060 | 9080 | 9090 | 9060 | 6065 |
| 289 | 20230530 | 134400 | 25320163000 | 9080 | 9100 | 9100 | 9050 | 13460 |
| 290 | 20230530 | 134300 | 25198118430 | 9090 | 9100 | 9110 | 9090 | 1754 |
| 291 | 20230530 | 134200 | 25182169840 | 9090 | 9100 | 9110 | 9090 | 1009 |
| 292 | 20230530 | 134100 | 25172989280 | 9110 | 9100 | 9110 | 9100 | 1136 |
| 293 | 20230530 | 134000 | 25162649490 | 9100 | 9100 | 9110 | 9100 | 1970 |
| 294 | 20230530 | 133900 | 25144715790 | 9100 | 9110 | 9120 | 9100 | 2268 |
| 295 | 20230530 | 133800 | 25124061540 | 9100 | 9130 | 9130 | 9100 | 1378 |
| 296 | 20230530 | 133700 | 25111512800 | 9130 | 9120 | 9130 | 9100 | 3979 |
| 297 | 20230530 | 133600 | 25075263020 | 9130 | 9130 | 9140 | 9120 | 3117 |
| 298 | 20230530 | 133500 | 25046826640 | 9130 | 9130 | 9140 | 9120 | 1440 |
| 299 | 20230530 | 133400 | 25033678070 | 9130 | 9130 | 9140 | 9110 | 3317 |
| 300 | 20230530 | 133300 | 25003400820 | 9120 | 9120 | 9140 | 9110 | 2306 |
| 301 | 20230530 | 133200 | 24982369200 | 9120 | 9110 | 9130 | 9110 | 2570 |
| 302 | 20230530 | 133100 | 24958933630 | 9110 | 9120 | 9130 | 9090 | 3832 |
| 303 | 20230530 | 133000 | 24924035420 | 9120 | 9080 | 9120 | 9070 | 10388 |
| 304 | 20230530 | 132900 | 24829750580 | 9090 | 9140 | 9140 | 9070 | 20690 |
| 305 | 20230530 | 132800 | 24641486010 | 9130 | 9160 | 9160 | 9130 | 13441 |
| 306 | 20230530 | 132700 | 24518553540 | 9160 | 9190 | 9190 | 9160 | 2273 |
| 307 | 20230530 | 132600 | 24497707050 | 9190 | 9190 | 9200 | 9160 | 1487 |
| 308 | 20230530 | 132500 | 24484064380 | 9160 | 9190 | 9200 | 9160 | 3963 |
| 309 | 20230530 | 132400 | 24447705000 | 9200 | 9160 | 9200 | 9150 | 6366 |
| 310 | 20230530 | 132300 | 24389330270 | 9170 | 9230 | 9230 | 9160 | 19684 |
| 311 | 20230530 | 132200 | 24208501060 | 9230 | 9230 | 9240 | 9200 | 7480 |
| 312 | 20230530 | 132100 | 24139583130 | 9250 | 9250 | 9250 | 9230 | 1279 |
| 313 | 20230530 | 132000 | 24127771050 | 9250 | 9220 | 9260 | 9220 | 1265 |
| 314 | 20230530 | 131900 | 24116076970 | 9240 | 9230 | 9250 | 9200 | 6263 |
| 315 | 20230530 | 131800 | 24058369650 | 9250 | 9250 | 9250 | 9220 | 6297 |
| 316 | 20230530 | 131700 | 24000221990 | 9250 | 9250 | 9270 | 9230 | 4730 |
| 317 | 20230530 | 131600 | 23956462710 | 9250 | 9260 | 9270 | 9230 | 4130 |
| 318 | 20230530 | 131500 | 23918244280 | 9260 | 9200 | 9270 | 9200 | 6872 |
| 319 | 20230530 | 131400 | 23854782480 | 9200 | 9200 | 9230 | 9170 | 9766 |
| 320 | 20230530 | 131300 | 23765020960 | 9200 | 9230 | 9290 | 9160 | 22268 |
| 321 | 20230530 | 131200 | 23559235060 | 9230 | 9180 | 9250 | 9160 | 14995 |
| 322 | 20230530 | 131100 | 23421376040 | 9180 | 9300 | 9300 | 9140 | 38168 |
| 323 | 20230530 | 131000 | 23069675260 | 9300 | 9290 | 9330 | 9290 | 13303 |
| 324 | 20230530 | 130900 | 22945839900 | 9290 | 9410 | 9410 | 9210 | 44688 |
| 325 | 20230530 | 130800 | 22529762630 | 9400 | 9470 | 9490 | 9400 | 14612 |
| 326 | 20230530 | 130700 | 22391968210 | 9470 | 9440 | 9470 | 9430 | 2963 |
| 327 | 20230530 | 130600 | 22363960560 | 9420 | 9430 | 9460 | 9420 | 13556 |
| 328 | 20230530 | 130500 | 22236020430 | 9420 | 9440 | 9450 | 9410 | 7432 |
| 329 | 20230530 | 130400 | 22165946330 | 9430 | 9430 | 9440 | 9390 | 34795 |
| 330 | 20230530 | 130300 | 21838428450 | 9430 | 9490 | 9500 | 9420 | 27106 |
| 331 | 20230530 | 130200 | 21582285940 | 9500 | 9450 | 9520 | 9450 | 19950 |
| 332 | 20230530 | 130100 | 21393174980 | 9450 | 9470 | 9560 | 9450 | 36377 |
| 333 | 20230530 | 130000 | 21047737600 | 9490 | 9650 | 9650 | 9420 | 71034 |
| 334 | 20230530 | 125900 | 20370666610 | 9650 | 9700 | 9710 | 9640 | 16111 |
| 335 | 20230530 | 125800 | 20214930720 | 9700 | 9640 | 9710 | 9630 | 14746 |
| 336 | 20230530 | 125700 | 20072129350 | 9640 | 9620 | 9680 | 9610 | 24623 |
| 337 | 20230530 | 125600 | 19834673250 | 9630 | 9710 | 9750 | 9600 | 57603 |
| 338 | 20230530 | 125500 | 19278286310 | 9710 | 9820 | 9820 | 9660 | 70559 |
| 339 | 20230530 | 125400 | 18591744550 | 9820 | 9790 | 9870 | 9780 | 34986 |
| 340 | 20230530 | 125300 | 18248362970 | 9790 | 9880 | 9900 | 9760 | 71999 |
| 341 | 20230530 | 125200 | 17541950950 | 9880 | 9910 | 9970 | 9820 | 50051 |
| 342 | 20230530 | 125100 | 17047372330 | 9910 | 9990 | 10000 | 9870 | 72882 |
| 343 | 20230530 | 125000 | 16324139670 | 9990 | 10030 | 10030 | 9940 | 59432 |
| 344 | 20230530 | 124900 | 15731052130 | 10040 | 10040 | 10050 | 9930 | 110425 |
| 345 | 20230530 | 124800 | 14626848120 | 10040 | 9960 | 10070 | 9930 | 243460 |
| 346 | 20230530 | 124700 | 12188018760 | 9950 | 9820 | 9990 | 9810 | 160138 |
| 347 | 20230530 | 124600 | 10598587120 | 9830 | 9780 | 9830 | 9740 | 36662 |
| 348 | 20230530 | 124500 | 10240471230 | 9780 | 9830 | 9900 | 9770 | 50086 |
| 349 | 20230530 | 124400 | 9747531300 | 9830 | 9840 | 9870 | 9730 | 53740 |
| 350 | 20230530 | 124300 | 9221502090 | 9840 | 9870 | 9920 | 9740 | 123648 |
| 351 | 20230530 | 124200 | 8004856710 | 9870 | 9850 | 9900 | 9720 | 180190 |
| 352 | 20230530 | 124100 | 6234284180 | 9850 | 9590 | 9860 | 9570 | 139357 |
| 353 | 20230530 | 124000 | 4877328810 | 9570 | 9590 | 9590 | 9560 | 1757 |
| 354 | 20230530 | 123900 | 4860528220 | 9590 | 9580 | 9590 | 9570 | 734 |
| 355 | 20230530 | 123800 | 4853502810 | 9580 | 9590 | 9590 | 9580 | 411 |
| 356 | 20230530 | 123700 | 4849562690 | 9580 | 9580 | 9590 | 9580 | 1131 |
| 357 | 20230530 | 123600 | 4838726910 | 9580 | 9570 | 9580 | 9560 | 642 |
| 358 | 20230530 | 123500 | 4832587020 | 9560 | 9570 | 9580 | 9560 | 635 |
| 359 | 20230530 | 123400 | 4826511400 | 9570 | 9560 | 9570 | 9560 | 155 |
| 360 | 20230530 | 123300 | 4825028200 | 9560 | 9580 | 9580 | 9560 | 1498 |
| 361 | 20230530 | 123200 | 4810693660 | 9580 | 9580 | 9580 | 9580 | 264 |
| 362 | 20230530 | 123100 | 4808164540 | 9580 | 9580 | 9580 | 9570 | 486 |
| 363 | 20230530 | 123000 | 4803509160 | 9580 | 9580 | 9580 | 9580 | 0 |
| 364 | 20230530 | 122900 | 4803509160 | 9580 | 9580 | 9580 | 9560 | 1130 |
| 365 | 20230530 | 122800 | 4792693360 | 9560 | 9600 | 9600 | 9560 | 2575 |
| 366 | 20230530 | 122700 | 4768034270 | 9600 | 9580 | 9600 | 9580 | 1249 |
| 367 | 20230530 | 122600 | 4756059120 | 9570 | 9560 | 9570 | 9560 | 558 |
| 368 | 20230530 | 122500 | 4750719170 | 9560 | 9560 | 9560 | 9560 | 26 |
| 369 | 20230530 | 122400 | 4750470610 | 9570 | 9560 | 9570 | 9560 | 104 |
| 370 | 20230530 | 122300 | 4749475830 | 9560 | 9580 | 9580 | 9560 | 301 |
| 371 | 20230530 | 122200 | 4746597510 | 9580 | 9580 | 9580 | 9580 | 126 |
| 372 | 20230530 | 122100 | 4745390430 | 9560 | 9580 | 9580 | 9560 | 77 |
| 373 | 20230530 | 122000 | 4744654290 | 9560 | 9570 | 9580 | 9560 | 290 |
| 374 | 20230530 | 121900 | 4741879440 | 9580 | 9570 | 9580 | 9570 | 61 |
| 375 | 20230530 | 121800 | 4741295640 | 9570 | 9560 | 9570 | 9560 | 115 |
| 376 | 20230530 | 121700 | 4740196140 | 9560 | 9580 | 9580 | 9560 | 275 |
| 377 | 20230530 | 121600 | 4737564090 | 9580 | 9570 | 9580 | 9570 | 14 |
| 378 | 20230530 | 121500 | 4737430040 | 9560 | 9580 | 9580 | 9560 | 1542 |
| 379 | 20230530 | 121400 | 4722674410 | 9580 | 9600 | 9600 | 9580 | 1315 |
| 380 | 20230530 | 121300 | 4710073040 | 9590 | 9600 | 9600 | 9590 | 941 |
| 381 | 20230530 | 121200 | 4701045020 | 9600 | 9600 | 9600 | 9590 | 1187 |
| 382 | 20230530 | 121100 | 4689650980 | 9600 | 9590 | 9600 | 9580 | 1500 |
| 383 | 20230530 | 121000 | 4675268410 | 9590 | 9560 | 9590 | 9560 | 1764 |
| 384 | 20230530 | 120900 | 4658370420 | 9580 | 9570 | 9580 | 9570 | 225 |
| 385 | 20230530 | 120800 | 4656216120 | 9570 | 9560 | 9570 | 9560 | 1498 |
| 386 | 20230530 | 120700 | 4641884540 | 9560 | 9550 | 9560 | 9550 | 303 |
| 387 | 20230530 | 120600 | 4638990780 | 9550 | 9550 | 9550 | 9540 | 83 |
| 388 | 20230530 | 120500 | 4638198430 | 9550 | 9550 | 9550 | 9550 | 12 |
| 389 | 20230530 | 120400 | 4638083830 | 9550 | 9550 | 9560 | 9540 | 943 |
| 390 | 20230530 | 120300 | 4629076990 | 9540 | 9560 | 9560 | 9540 | 375 |
| 391 | 20230530 | 120200 | 4625496240 | 9560 | 9540 | 9560 | 9530 | 806 |
| 392 | 20230530 | 120100 | 4617811630 | 9540 | 9550 | 9550 | 9530 | 493 |
| 393 | 20230530 | 120000 | 4613110560 | 9550 | 9550 | 9550 | 9530 | 973 |
| 394 | 20230530 | 115900 | 4603828560 | 9540 | 9510 | 9540 | 9510 | 1201 |
| 395 | 20230530 | 115800 | 4592381800 | 9510 | 9510 | 9520 | 9510 | 915 |
| 396 | 20230530 | 115700 | 4583679030 | 9510 | 9510 | 9510 | 9510 | 30 |
| 397 | 20230530 | 115600 | 4583393730 | 9510 | 9520 | 9520 | 9510 | 1085 |
| 398 | 20230530 | 115500 | 4573074530 | 9510 | 9510 | 9510 | 9510 | 50 |
| 399 | 20230530 | 115400 | 4572599030 | 9510 | 9520 | 9520 | 9510 | 748 |
| 400 | 20230530 | 115300 | 4565480200 | 9510 | 9510 | 9510 | 9510 | 7 |
| 401 | 20230530 | 115200 | 4565413630 | 9510 | 9510 | 9510 | 9510 | 85 |
| 402 | 20230530 | 115100 | 4564605280 | 9510 | 9510 | 9510 | 9510 | 380 |
| 403 | 20230530 | 115000 | 4560991480 | 9510 | 9520 | 9520 | 9510 | 530 |
| 404 | 20230530 | 114900 | 4555950880 | 9510 | 9510 | 9510 | 9510 | 6 |
| 405 | 20230530 | 114800 | 4555893820 | 9510 | 9530 | 9530 | 9510 | 94 |
| 406 | 20230530 | 114700 | 4554999840 | 9510 | 9520 | 9520 | 9510 | 542 |
| 407 | 20230530 | 114600 | 4549845190 | 9520 | 9510 | 9520 | 9510 | 376 |
| 408 | 20230530 | 114500 | 4546269420 | 9520 | 9520 | 9520 | 9510 | 753 |
| 409 | 20230530 | 114400 | 4539103160 | 9520 | 9520 | 9520 | 9520 | 5 |
| 410 | 20230530 | 114300 | 4539055560 | 9510 | 9500 | 9510 | 9500 | 791 |
| 411 | 20230530 | 114200 | 4531533850 | 9500 | 9500 | 9510 | 9500 | 360 |
| 412 | 20230530 | 114100 | 4528113300 | 9500 | 9500 | 9500 | 9500 | 98 |
| 413 | 20230530 | 114000 | 4527182300 | 9500 | 9510 | 9510 | 9500 | 147 |
| 414 | 20230530 | 113900 | 4525785690 | 9510 | 9500 | 9510 | 9500 | 928 |
| 415 | 20230530 | 113800 | 4516969680 | 9510 | 9510 | 9510 | 9500 | 478 |
| 416 | 20230530 | 113700 | 4512426790 | 9510 | 9510 | 9510 | 9500 | 1552 |
| 417 | 20230530 | 113600 | 4497682770 | 9510 | 9500 | 9510 | 9500 | 41 |
| 418 | 20230530 | 113500 | 4497292970 | 9500 | 9500 | 9510 | 9500 | 585 |
| 419 | 20230530 | 113400 | 4491735370 | 9500 | 9500 | 9510 | 9500 | 1303 |
| 420 | 20230530 | 113300 | 4479353850 | 9510 | 9500 | 9510 | 9500 | 303 |
| 421 | 20230530 | 113200 | 4476472610 | 9500 | 9500 | 9500 | 9500 | 395 |
| 422 | 20230530 | 113100 | 4472720110 | 9500 | 9500 | 9500 | 9500 | 347 |
| 423 | 20230530 | 113000 | 4469423610 | 9510 | 9510 | 9510 | 9510 | 751 |
| 424 | 20230530 | 112900 | 4462281600 | 9520 | 9520 | 9520 | 9520 | 3 |
| 425 | 20230530 | 112800 | 4462253040 | 9510 | 9520 | 9550 | 9510 | 723 |
| 426 | 20230530 | 112700 | 4455372220 | 9520 | 9520 | 9520 | 9520 | 151 |
| 427 | 20230530 | 112600 | 4453934700 | 9510 | 9510 | 9510 | 9510 | 752 |
| 428 | 20230530 | 112500 | 4446783180 | 9520 | 9510 | 9520 | 9510 | 11 |
| 429 | 20230530 | 112400 | 4446678540 | 9500 | 9540 | 9540 | 9500 | 2151 |
| 430 | 20230530 | 112300 | 4426213930 | 9550 | 9560 | 9560 | 9550 | 564 |
| 431 | 20230530 | 112200 | 4420827020 | 9550 | 9550 | 9560 | 9550 | 93 |
| 432 | 20230530 | 112100 | 4419938770 | 9550 | 9550 | 9550 | 9550 | 2 |
| 433 | 20230530 | 112000 | 4419919670 | 9560 | 9550 | 9560 | 9550 | 647 |
| 434 | 20230530 | 111900 | 4413740320 | 9550 | 9520 | 9550 | 9520 | 184 |
| 435 | 20230530 | 111800 | 4411987020 | 9520 | 9550 | 9550 | 9520 | 1528 |
| 436 | 20230530 | 111700 | 4397415220 | 9550 | 9560 | 9560 | 9550 | 248 |
| 437 | 20230530 | 111600 | 4395046290 | 9560 | 9550 | 9560 | 9550 | 378 |
| 438 | 20230530 | 111500 | 4391432670 | 9540 | 9560 | 9560 | 9540 | 786 |
| 439 | 20230530 | 111400 | 4383926630 | 9550 | 9560 | 9560 | 9550 | 495 |
| 440 | 20230530 | 111300 | 4379198810 | 9560 | 9560 | 9560 | 9560 | 458 |
| 441 | 20230530 | 111200 | 4374820330 | 9570 | 9570 | 9570 | 9570 | 158 |
| 442 | 20230530 | 111100 | 4373308270 | 9570 | 9570 | 9580 | 9570 | 997 |
| 443 | 20230530 | 111000 | 4363766970 | 9580 | 9600 | 9600 | 9580 | 3044 |
| 444 | 20230530 | 110900 | 4334556650 | 9600 | 9600 | 9600 | 9580 | 3365 |
| 445 | 20230530 | 110800 | 4302274810 | 9600 | 9580 | 9600 | 9580 | 3040 |
| 446 | 20230530 | 110700 | 4273110080 | 9590 | 9580 | 9590 | 9570 | 3083 |
| 447 | 20230530 | 110600 | 4243577820 | 9580 | 9590 | 9590 | 9580 | 858 |
| 448 | 20230530 | 110500 | 4235351540 | 9590 | 9580 | 9600 | 9580 | 926 |
| 449 | 20230530 | 110400 | 4226473220 | 9580 | 9570 | 9580 | 9570 | 1462 |
| 450 | 20230530 | 110300 | 4212477570 | 9570 | 9530 | 9570 | 9530 | 5719 |
| 451 | 20230530 | 110200 | 4157896630 | 9530 | 9530 | 9540 | 9530 | 910 |
| 452 | 20230530 | 110100 | 4149218890 | 9530 | 9520 | 9530 | 9520 | 187 |
| 453 | 20230530 | 110000 | 4147438050 | 9530 | 9530 | 9530 | 9530 | 2 |
| 454 | 20230530 | 105900 | 4147418990 | 9530 | 9530 | 9530 | 9510 | 239 |
| 455 | 20230530 | 105800 | 4145144280 | 9530 | 9530 | 9530 | 9510 | 280 |
| 456 | 20230530 | 105700 | 4142475960 | 9510 | 9510 | 9510 | 9510 | 100 |
| 457 | 20230530 | 105600 | 4141524960 | 9520 | 9520 | 9520 | 9520 | 53 |
| 458 | 20230530 | 105500 | 4141020400 | 9520 | 9520 | 9520 | 9520 | 19 |
| 459 | 20230530 | 105400 | 4140839520 | 9510 | 9510 | 9520 | 9510 | 540 |
| 460 | 20230530 | 105300 | 4135703720 | 9520 | 9520 | 9520 | 9520 | 359 |
| 461 | 20230530 | 105200 | 4132286040 | 9530 | 9530 | 9530 | 9520 | 372 |
| 462 | 20230530 | 105100 | 4128743510 | 9530 | 9530 | 9530 | 9520 | 912 |
| 463 | 20230530 | 105000 | 4120053720 | 9530 | 9530 | 9530 | 9530 | 134 |
| 464 | 20230530 | 104900 | 4118776700 | 9530 | 9530 | 9530 | 9510 | 426 |
| 465 | 20230530 | 104800 | 4114724240 | 9520 | 9540 | 9540 | 9520 | 117 |
| 466 | 20230530 | 104700 | 4113608140 | 9540 | 9530 | 9540 | 9530 | 855 |
| 467 | 20230530 | 104600 | 4105453140 | 9530 | 9510 | 9530 | 9500 | 1945 |
| 468 | 20230530 | 104500 | 4086940480 | 9520 | 9520 | 9520 | 9520 | 552 |
| 469 | 20230530 | 104400 | 4081685440 | 9520 | 9500 | 9520 | 9500 | 1047 |
| 470 | 20230530 | 104300 | 4071738920 | 9500 | 9510 | 9510 | 9500 | 431 |
| 471 | 20230530 | 104200 | 4067642870 | 9520 | 9510 | 9520 | 9500 | 359 |
| 472 | 20230530 | 104100 | 4064230330 | 9510 | 9500 | 9510 | 9500 | 518 |
| 473 | 20230530 | 104000 | 4059305150 | 9500 | 9500 | 9500 | 9490 | 558 |
| 474 | 20230530 | 103900 | 4054004450 | 9500 | 9490 | 9500 | 9490 | 144 |
| 475 | 20230530 | 103800 | 4052637870 | 9500 | 9520 | 9520 | 9500 | 937 |
| 476 | 20230530 | 103700 | 4043736300 | 9500 | 9520 | 9520 | 9500 | 350 |
| 477 | 20230530 | 103600 | 4040410300 | 9520 | 9520 | 9520 | 9520 | 385 |
| 478 | 20230530 | 103500 | 4036745100 | 9520 | 9510 | 9520 | 9510 | 1027 |
| 479 | 20230530 | 103400 | 4026976000 | 9510 | 9510 | 9520 | 9510 | 289 |
| 480 | 20230530 | 103300 | 4024226310 | 9520 | 9530 | 9530 | 9520 | 184 |
| 481 | 20230530 | 103200 | 4022474620 | 9530 | 9530 | 9530 | 9530 | 36 |
| 482 | 20230530 | 103100 | 4022131540 | 9530 | 9520 | 9530 | 9490 | 455 |
| 483 | 20230530 | 103000 | 4017812200 | 9500 | 9490 | 9520 | 9480 | 768 |
| 484 | 20230530 | 102900 | 4010515630 | 9500 | 9480 | 9500 | 9470 | 1172 |
| 485 | 20230530 | 102800 | 3999410420 | 9480 | 9500 | 9500 | 9470 | 977 |
| 486 | 20230530 | 102700 | 3990151720 | 9500 | 9500 | 9500 | 9470 | 3047 |
| 487 | 20230530 | 102600 | 3961234100 | 9500 | 9500 | 9530 | 9500 | 10 |
| 488 | 20230530 | 102500 | 3961139070 | 9500 | 9500 | 9500 | 9500 | 14 |
| 489 | 20230530 | 102400 | 3961006070 | 9500 | 9490 | 9500 | 9480 | 1453 |
| 490 | 20230530 | 102300 | 3947222020 | 9490 | 9500 | 9500 | 9490 | 1890 |
| 491 | 20230530 | 102200 | 3929284660 | 9500 | 9500 | 9530 | 9500 | 786 |
| 492 | 20230530 | 102100 | 3921817630 | 9540 | 9520 | 9540 | 9500 | 1269 |
| 493 | 20230530 | 102000 | 3909756270 | 9520 | 9530 | 9540 | 9520 | 1453 |
| 494 | 20230530 | 101900 | 3895909450 | 9540 | 9510 | 9540 | 9510 | 928 |
| 495 | 20230530 | 101800 | 3887060020 | 9500 | 9550 | 9550 | 9500 | 1737 |
| 496 | 20230530 | 101700 | 3870555940 | 9510 | 9500 | 9550 | 9500 | 161 |
| 497 | 20230530 | 101600 | 3869024840 | 9560 | 9490 | 9560 | 9490 | 2547 |
| 498 | 20230530 | 101500 | 3844786970 | 9490 | 9490 | 9500 | 9490 | 296 |
| 499 | 20230530 | 101400 | 3841977380 | 9490 | 9500 | 9500 | 9480 | 1108 |
| 500 | 20230530 | 101300 | 3831461710 | 9500 | 9470 | 9500 | 9470 | 1506 |
| 501 | 20230530 | 101200 | 3817178290 | 9470 | 9480 | 9480 | 9470 | 2302 |
| 502 | 20230530 | 101100 | 3795360700 | 9480 | 9520 | 9520 | 9480 | 1371 |
| 503 | 20230530 | 101000 | 3782354970 | 9490 | 9520 | 9520 | 9490 | 6296 |
| 504 | 20230530 | 100900 | 3722552750 | 9500 | 9510 | 9520 | 9500 | 2188 |
| 505 | 20230530 | 100800 | 3701763530 | 9520 | 9520 | 9530 | 9500 | 6983 |
| 506 | 20230530 | 100700 | 3635352180 | 9530 | 9540 | 9540 | 9530 | 4125 |
| 507 | 20230530 | 100600 | 3596016170 | 9550 | 9550 | 9560 | 9550 | 1248 |
| 508 | 20230530 | 100500 | 3584096840 | 9550 | 9560 | 9560 | 9550 | 159 |
| 509 | 20230530 | 100400 | 3582577160 | 9550 | 9560 | 9560 | 9550 | 653 |
| 510 | 20230530 | 100300 | 3576335190 | 9560 | 9570 | 9570 | 9550 | 1268 |
| 511 | 20230530 | 100200 | 3564217860 | 9570 | 9550 | 9570 | 9550 | 874 |
| 512 | 20230530 | 100100 | 3555866120 | 9550 | 9540 | 9550 | 9540 | 817 |
| 513 | 20230530 | 100000 | 3548070850 | 9570 | 9560 | 9570 | 9540 | 4923 |
| 514 | 20230530 | 095900 | 3501054200 | 9570 | 9570 | 9580 | 9560 | 3757 |
| 515 | 20230530 | 095800 | 3465125140 | 9570 | 9580 | 9590 | 9560 | 3534 |
| 516 | 20230530 | 095700 | 3431303210 | 9580 | 9590 | 9590 | 9580 | 1503 |
| 517 | 20230530 | 095600 | 3416891830 | 9590 | 9580 | 9600 | 9580 | 1331 |
| 518 | 20230530 | 095500 | 3404134480 | 9570 | 9580 | 9580 | 9560 | 7110 |
| 519 | 20230530 | 095400 | 3336106240 | 9580 | 9600 | 9600 | 9580 | 7073 |
| 520 | 20230530 | 095300 | 3268265450 | 9600 | 9600 | 9620 | 9600 | 1710 |
| 521 | 20230530 | 095200 | 3251846350 | 9620 | 9630 | 9630 | 9600 | 6629 |
| 522 | 20230530 | 095100 | 3188151140 | 9630 | 9610 | 9640 | 9610 | 1159 |
| 523 | 20230530 | 095000 | 3176990260 | 9610 | 9610 | 9640 | 9600 | 5060 |
| 524 | 20230530 | 094900 | 3128315350 | 9610 | 9670 | 9680 | 9610 | 13202 |
| 525 | 20230530 | 094800 | 3000806680 | 9670 | 9610 | 9670 | 9610 | 14845 |
| 526 | 20230530 | 094700 | 2857769620 | 9610 | 9590 | 9610 | 9580 | 1010 |
| 527 | 20230530 | 094600 | 2848081250 | 9610 | 9620 | 9630 | 9600 | 2752 |
| 528 | 20230530 | 094500 | 2821638920 | 9630 | 9600 | 9630 | 9590 | 4398 |
| 529 | 20230530 | 094400 | 2779409260 | 9600 | 9590 | 9600 | 9580 | 2107 |
| 530 | 20230530 | 094300 | 2759215080 | 9600 | 9570 | 9600 | 9570 | 1789 |
| 531 | 20230530 | 094200 | 2742069840 | 9590 | 9610 | 9610 | 9580 | 11931 |
| 532 | 20230530 | 094100 | 2627611550 | 9610 | 9610 | 9630 | 9600 | 6096 |
| 533 | 20230530 | 094000 | 2569000330 | 9610 | 9600 | 9620 | 9580 | 8181 |
| 534 | 20230530 | 093900 | 2490428120 | 9600 | 9600 | 9610 | 9570 | 9643 |
| 535 | 20230530 | 093800 | 2397939890 | 9570 | 9610 | 9660 | 9570 | 28768 |
| 536 | 20230530 | 093700 | 2121060340 | 9610 | 9570 | 9610 | 9560 | 6780 |
| 537 | 20230530 | 093600 | 2056058880 | 9560 | 9570 | 9570 | 9550 | 3801 |
| 538 | 20230530 | 093500 | 2019721680 | 9570 | 9580 | 9580 | 9570 | 3522 |
| 539 | 20230530 | 093400 | 1986007720 | 9590 | 9570 | 9590 | 9560 | 4414 |
| 540 | 20230530 | 093300 | 1943735250 | 9580 | 9570 | 9580 | 9560 | 12177 |
| 541 | 20230530 | 093200 | 1827212050 | 9570 | 9590 | 9610 | 9570 | 7698 |
| 542 | 20230530 | 093100 | 1753395340 | 9600 | 9580 | 9600 | 9560 | 5445 |
| 543 | 20230530 | 093000 | 1701194360 | 9580 | 9590 | 9600 | 9540 | 7437 |
| 544 | 20230530 | 092900 | 1630061750 | 9590 | 9570 | 9600 | 9570 | 8261 |
| 545 | 20230530 | 092800 | 1550857130 | 9570 | 9490 | 9570 | 9460 | 12931 |
| 546 | 20230530 | 092700 | 1427716070 | 9490 | 9470 | 9490 | 9440 | 14421 |
| 547 | 20230530 | 092600 | 1291423570 | 9460 | 9460 | 9460 | 9450 | 1522 |
| 548 | 20230530 | 092500 | 1277028840 | 9480 | 9470 | 9480 | 9460 | 1993 |
| 549 | 20230530 | 092400 | 1258158300 | 9470 | 9450 | 9470 | 9450 | 1162 |
| 550 | 20230530 | 092300 | 1247175360 | 9480 | 9510 | 9510 | 9450 | 2971 |
| 551 | 20230530 | 092200 | 1219045780 | 9490 | 9510 | 9520 | 9490 | 5624 |
| 552 | 20230530 | 092100 | 1165600170 | 9520 | 9530 | 9530 | 9500 | 4646 |
| 553 | 20230530 | 092000 | 1121364120 | 9530 | 9490 | 9530 | 9490 | 6285 |
| 554 | 20230530 | 091900 | 1061547780 | 9500 | 9490 | 9500 | 9480 | 3641 |
| 555 | 20230530 | 091800 | 1026974460 | 9490 | 9500 | 9500 | 9490 | 1896 |
| 556 | 20230530 | 091700 | 1008967300 | 9470 | 9460 | 9500 | 9460 | 4172 |
| 557 | 20230530 | 091600 | 969384150 | 9450 | 9430 | 9450 | 9420 | 2665 |
| 558 | 20230530 | 091500 | 944214670 | 9420 | 9360 | 9420 | 9350 | 2806 |
| 559 | 20230530 | 091400 | 917864000 | 9360 | 9380 | 9380 | 9350 | 8262 |
| 560 | 20230530 | 091300 | 840503640 | 9380 | 9390 | 9400 | 9380 | 2697 |
| 561 | 20230530 | 091200 | 815186360 | 9400 | 9410 | 9410 | 9390 | 5940 |
| 562 | 20230530 | 091100 | 759400390 | 9400 | 9420 | 9420 | 9390 | 2929 |
| 563 | 20230530 | 091000 | 731872620 | 9400 | 9450 | 9450 | 9400 | 853 |
| 564 | 20230530 | 090900 | 723844810 | 9450 | 9390 | 9450 | 9390 | 3347 |
| 565 | 20230530 | 090800 | 692222200 | 9450 | 9400 | 9450 | 9390 | 1869 |
| 566 | 20230530 | 090700 | 674671840 | 9460 | 9390 | 9460 | 9360 | 7975 |
| 567 | 20230530 | 090600 | 599735810 | 9380 | 9440 | 9440 | 9380 | 7721 |
| 568 | 20230530 | 090500 | 527067640 | 9440 | 9500 | 9510 | 9440 | 5386 |
| 569 | 20230530 | 090400 | 476042890 | 9500 | 9500 | 9510 | 9490 | 2205 |
| 570 | 20230530 | 090300 | 455084250 | 9500 | 9510 | 9540 | 9490 | 16788 |
| 571 | 20230530 | 090200 | 295349620 | 9510 | 9480 | 9520 | 9480 | 10298 |
| 572 | 20230530 | 090100 | 197499530 | 9480 | 9450 | 9500 | 9420 | 9753 |
| 573 | 20230530 | 090000 | 105244710 | 9450 | 9410 | 9480 | 9410 | 10637 |