36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 202000 | 1878022050 | 10820 | 10820 | 10820 | 10820 | 1879 |
| 3 | 20230706 | 201900 | 1878022050 | 10820 | 10820 | 10820 | 10820 | 0 |
| 4 | 20230706 | 201800 | 1878022050 | 10820 | 10820 | 10820 | 10820 | 0 |
| 5 | 20230706 | 201700 | 1878022050 | 10820 | 10820 | 10820 | 10820 | 0 |
| 6 | 20230706 | 201600 | 1878022050 | 10820 | 10820 | 10820 | 10820 | 0 |
| 7 | 20230706 | 201500 | 1878022050 | 10820 | 10820 | 10820 | 10820 | 0 |
| 8 | 20230706 | 201400 | 1878022050 | 10820 | 10820 | 10820 | 10820 | 0 |
| 9 | 20230706 | 201300 | 1878022050 | 10820 | 10820 | 10820 | 10820 | 0 |
| 10 | 20230706 | 201200 | 1878022050 | 10820 | 10820 | 10820 | 10820 | 0 |
| 11 | 20230706 | 201100 | 1878022050 | 10820 | 10820 | 10820 | 10820 | 0 |
| 12 | 20230706 | 201000 | 1878022050 | 10820 | 10820 | 10820 | 10820 | 0 |
| 13 | 20230706 | 200900 | 1878022050 | 10820 | 10820 | 10820 | 10820 | 0 |
| 14 | 20230706 | 200800 | 1878022050 | 10820 | 10820 | 10820 | 10820 | 0 |
| 15 | 20230706 | 200700 | 1878022050 | 10820 | 10820 | 10820 | 10820 | 0 |
| 16 | 20230706 | 200600 | 1878022050 | 10820 | 10820 | 10820 | 10820 | 0 |
| 17 | 20230706 | 200500 | 1878022050 | 10820 | 10820 | 10820 | 10820 | 0 |
| 18 | 20230706 | 200400 | 1878022050 | 10820 | 10820 | 10820 | 10820 | 0 |
| 19 | 20230706 | 200300 | 1878022050 | 10820 | 10820 | 10820 | 10820 | 0 |
| 20 | 20230706 | 200200 | 1878022050 | 10820 | 10820 | 10820 | 10820 | 0 |
| 21 | 20230706 | 200100 | 1878022050 | 10820 | 10820 | 10820 | 10820 | 0 |
| 22 | 20230706 | 200000 | 1878022050 | 10820 | 10820 | 10820 | 10820 | 0 |
| 23 | 20230706 | 195900 | 1878022050 | 10820 | 10820 | 10820 | 10820 | 0 |
| 24 | 20230706 | 195800 | 1878022050 | 10820 | 10820 | 10820 | 10820 | 0 |
| 25 | 20230706 | 195700 | 1878022050 | 10820 | 10820 | 10820 | 10820 | 0 |
| 26 | 20230706 | 195600 | 1878022050 | 10820 | 10820 | 10820 | 10820 | 0 |
| 27 | 20230706 | 195500 | 1878022050 | 10820 | 10820 | 10820 | 10820 | 0 |
| 28 | 20230706 | 195400 | 1878022050 | 10820 | 10820 | 10820 | 10820 | 0 |
| 29 | 20230706 | 195300 | 1878022050 | 10820 | 10820 | 10820 | 10820 | 0 |
| 30 | 20230706 | 195200 | 1878022050 | 10820 | 10820 | 10820 | 10820 | 0 |
| 31 | 20230706 | 195100 | 1878022050 | 10820 | 10820 | 10820 | 10820 | 0 |
| 32 | 20230706 | 195000 | 1878022050 | 10820 | 10820 | 10820 | 10820 | 1879 |
| 33 | 20230706 | 194900 | 1878022050 | 10820 | 10820 | 10820 | 10820 | 0 |
| 34 | 20230706 | 194800 | 1878022050 | 10820 | 10820 | 10820 | 10820 | 0 |
| 35 | 20230706 | 194700 | 1878022050 | 10820 | 10820 | 10820 | 10820 | 0 |
| 36 | 20230706 | 194600 | 1878022050 | 10820 | 10820 | 10820 | 10820 | 0 |
| 37 | 20230706 | 194500 | 1878022050 | 10820 | 10820 | 10820 | 10820 | 0 |
| 38 | 20230706 | 194400 | 1878022050 | 10820 | 10820 | 10820 | 10820 | 0 |
| 39 | 20230706 | 194300 | 1878022050 | 10820 | 10820 | 10820 | 10820 | 0 |
| 40 | 20230706 | 194200 | 1878022050 | 10820 | 10820 | 10820 | 10820 | 0 |
| 41 | 20230706 | 194100 | 1878022050 | 10820 | 10820 | 10820 | 10820 | 0 |
| 42 | 20230706 | 194000 | 1878022050 | 10820 | 10820 | 10820 | 10820 | 0 |
| 43 | 20230706 | 193900 | 1878022050 | 10820 | 10820 | 10820 | 10820 | 0 |
| 44 | 20230706 | 193800 | 1878022050 | 10820 | 10820 | 10820 | 10820 | 0 |
| 45 | 20230706 | 193700 | 1878022050 | 10820 | 10820 | 10820 | 10820 | 0 |
| 46 | 20230706 | 193600 | 1878022050 | 10820 | 10820 | 10820 | 10820 | 0 |
| 47 | 20230706 | 193500 | 1878022050 | 10820 | 10820 | 10820 | 10820 | 0 |
| 48 | 20230706 | 193400 | 1878022050 | 10820 | 10820 | 10820 | 10820 | 0 |
| 49 | 20230706 | 193300 | 1878022050 | 10820 | 10820 | 10820 | 10820 | 0 |
| 50 | 20230706 | 193200 | 1878022050 | 10820 | 10820 | 10820 | 10820 | 0 |
| 51 | 20230706 | 193100 | 1878022050 | 10820 | 10820 | 10820 | 10820 | 0 |
| 52 | 20230706 | 193000 | 1878022050 | 10820 | 10820 | 10820 | 10820 | 0 |
| 53 | 20230706 | 192900 | 1878022050 | 10820 | 10820 | 10820 | 10820 | 0 |
| 54 | 20230706 | 192800 | 1878022050 | 10820 | 10820 | 10820 | 10820 | 0 |
| 55 | 20230706 | 192700 | 1878022050 | 10820 | 10820 | 10820 | 10820 | 0 |
| 56 | 20230706 | 192600 | 1878022050 | 10820 | 10820 | 10820 | 10820 | 0 |
| 57 | 20230706 | 192500 | 1878022050 | 10820 | 10820 | 10820 | 10820 | 0 |
| 58 | 20230706 | 192400 | 1878022050 | 10820 | 10820 | 10820 | 10820 | 0 |
| 59 | 20230706 | 192300 | 1878022050 | 10820 | 10820 | 10820 | 10820 | 0 |
| 60 | 20230706 | 192200 | 1878022050 | 10820 | 10820 | 10820 | 10820 | 0 |
| 61 | 20230706 | 192100 | 1878022050 | 10820 | 10820 | 10820 | 10820 | 0 |
| 62 | 20230706 | 192000 | 1878022050 | 10820 | 10820 | 10820 | 10820 | 1879 |
| 63 | 20230706 | 191900 | 1878022050 | 10820 | 10820 | 10820 | 10820 | 0 |
| 64 | 20230706 | 191800 | 1878022050 | 10820 | 10820 | 10820 | 10820 | 0 |
| 65 | 20230706 | 191700 | 1878022050 | 10820 | 10820 | 10820 | 10820 | 0 |
| 66 | 20230706 | 191600 | 1878022050 | 10820 | 10820 | 10820 | 10820 | 0 |
| 67 | 20230706 | 191500 | 1878022050 | 10820 | 10820 | 10820 | 10820 | 0 |
| 68 | 20230706 | 191400 | 1878022050 | 10820 | 10820 | 10820 | 10820 | 0 |
| 69 | 20230706 | 191300 | 1878022050 | 10820 | 10820 | 10820 | 10820 | 0 |
| 70 | 20230706 | 191200 | 1878022050 | 10820 | 10820 | 10820 | 10820 | 0 |
| 71 | 20230706 | 191100 | 1878022050 | 10820 | 10820 | 10820 | 10820 | 0 |
| 72 | 20230706 | 191000 | 1878022050 | 10820 | 10820 | 10820 | 10820 | 0 |
| 73 | 20230706 | 190900 | 1878022050 | 10820 | 10820 | 10820 | 10820 | 0 |
| 74 | 20230706 | 190800 | 1878022050 | 10820 | 10820 | 10820 | 10820 | 0 |
| 75 | 20230706 | 190700 | 1878022050 | 10820 | 10820 | 10820 | 10820 | 0 |
| 76 | 20230706 | 190600 | 1878022050 | 10820 | 10820 | 10820 | 10820 | 0 |
| 77 | 20230706 | 190500 | 1878022050 | 10820 | 10820 | 10820 | 10820 | 0 |
| 78 | 20230706 | 190400 | 1878022050 | 10820 | 10820 | 10820 | 10820 | 0 |
| 79 | 20230706 | 190300 | 1878022050 | 10820 | 10820 | 10820 | 10820 | 0 |
| 80 | 20230706 | 190200 | 1878022050 | 10820 | 10820 | 10820 | 10820 | 0 |
| 81 | 20230706 | 190100 | 1878022050 | 10820 | 10820 | 10820 | 10820 | 0 |
| 82 | 20230706 | 190000 | 1878022050 | 10820 | 10820 | 10820 | 10820 | 0 |
| 83 | 20230706 | 185900 | 1878022050 | 10820 | 10820 | 10820 | 10820 | 0 |
| 84 | 20230706 | 185800 | 1878022050 | 10820 | 10820 | 10820 | 10820 | 0 |
| 85 | 20230706 | 185700 | 1878022050 | 10820 | 10820 | 10820 | 10820 | 0 |
| 86 | 20230706 | 185600 | 1878022050 | 10820 | 10820 | 10820 | 10820 | 0 |
| 87 | 20230706 | 185500 | 1878022050 | 10820 | 10820 | 10820 | 10820 | 0 |
| 88 | 20230706 | 185400 | 1878022050 | 10820 | 10820 | 10820 | 10820 | 0 |
| 89 | 20230706 | 185300 | 1878022050 | 10820 | 10820 | 10820 | 10820 | 0 |
| 90 | 20230706 | 185200 | 1878022050 | 10820 | 10820 | 10820 | 10820 | 0 |
| 91 | 20230706 | 185100 | 1878022050 | 10820 | 10820 | 10820 | 10820 | 0 |
| 92 | 20230706 | 185000 | 1878022050 | 10820 | 10820 | 10820 | 10820 | 1879 |
| 93 | 20230706 | 184900 | 1878022050 | 10820 | 10820 | 10820 | 10820 | 0 |
| 94 | 20230706 | 184800 | 1878022050 | 10820 | 10820 | 10820 | 10820 | 0 |
| 95 | 20230706 | 184700 | 1878022050 | 10820 | 10820 | 10820 | 10820 | 0 |
| 96 | 20230706 | 184600 | 1878022050 | 10820 | 10820 | 10820 | 10820 | 0 |
| 97 | 20230706 | 184500 | 1878022050 | 10820 | 10820 | 10820 | 10820 | 0 |
| 98 | 20230706 | 184400 | 1878022050 | 10820 | 10820 | 10820 | 10820 | 0 |
| 99 | 20230706 | 184300 | 1878022050 | 10820 | 10820 | 10820 | 10820 | 0 |
| 100 | 20230706 | 184200 | 1878022050 | 10820 | 10820 | 10820 | 10820 | 0 |
| 101 | 20230706 | 184100 | 1878022050 | 10820 | 10820 | 10820 | 10820 | 0 |
| 102 | 20230706 | 184000 | 1878022050 | 10820 | 10820 | 10820 | 10820 | 0 |
| 103 | 20230706 | 183900 | 1878022050 | 10820 | 10820 | 10820 | 10820 | 0 |
| 104 | 20230706 | 183800 | 1878022050 | 10820 | 10820 | 10820 | 10820 | 0 |
| 105 | 20230706 | 183700 | 1878022050 | 10820 | 10820 | 10820 | 10820 | 0 |
| 106 | 20230706 | 183600 | 1878022050 | 10820 | 10820 | 10820 | 10820 | 0 |
| 107 | 20230706 | 183500 | 1878022050 | 10820 | 10820 | 10820 | 10820 | 0 |
| 108 | 20230706 | 183400 | 1878022050 | 10820 | 10820 | 10820 | 10820 | 0 |
| 109 | 20230706 | 183300 | 1878022050 | 10820 | 10820 | 10820 | 10820 | 0 |
| 110 | 20230706 | 183200 | 1878022050 | 10820 | 10820 | 10820 | 10820 | 0 |
| 111 | 20230706 | 183100 | 1878022050 | 10820 | 10820 | 10820 | 10820 | 0 |
| 112 | 20230706 | 183000 | 1878022050 | 10820 | 10820 | 10820 | 10820 | 0 |
| 113 | 20230706 | 182900 | 1878022050 | 10820 | 10820 | 10820 | 10820 | 0 |
| 114 | 20230706 | 182800 | 1878022050 | 10820 | 10820 | 10820 | 10820 | 0 |
| 115 | 20230706 | 182700 | 1878022050 | 10820 | 10820 | 10820 | 10820 | 0 |
| 116 | 20230706 | 182600 | 1878022050 | 10820 | 10820 | 10820 | 10820 | 0 |
| 117 | 20230706 | 182500 | 1878022050 | 10820 | 10820 | 10820 | 10820 | 0 |
| 118 | 20230706 | 182400 | 1878022050 | 10820 | 10820 | 10820 | 10820 | 0 |
| 119 | 20230706 | 182300 | 1878022050 | 10820 | 10820 | 10820 | 10820 | 0 |
| 120 | 20230706 | 182200 | 1878022050 | 10820 | 10820 | 10820 | 10820 | 0 |
| 121 | 20230706 | 182100 | 1878022050 | 10820 | 10820 | 10820 | 10820 | 0 |
| 122 | 20230706 | 182000 | 1878022050 | 10820 | 10820 | 10820 | 10820 | 1879 |
| 123 | 20230706 | 181900 | 1878022050 | 10820 | 10820 | 10820 | 10820 | 0 |
| 124 | 20230706 | 181800 | 1878022050 | 10820 | 10820 | 10820 | 10820 | 0 |
| 125 | 20230706 | 181700 | 1878022050 | 10820 | 10820 | 10820 | 10820 | 0 |
| 126 | 20230706 | 181600 | 1878022050 | 10820 | 10820 | 10820 | 10820 | 0 |
| 127 | 20230706 | 181500 | 1878022050 | 10820 | 10820 | 10820 | 10820 | 0 |
| 128 | 20230706 | 181400 | 1878022050 | 10820 | 10820 | 10820 | 10820 | 0 |
| 129 | 20230706 | 181300 | 1878022050 | 10820 | 10820 | 10820 | 10820 | 0 |
| 130 | 20230706 | 181200 | 1878022050 | 10820 | 10820 | 10820 | 10820 | 0 |
| 131 | 20230706 | 181100 | 1878022050 | 10820 | 10820 | 10820 | 10820 | 0 |
| 132 | 20230706 | 181000 | 1878022050 | 10820 | 10820 | 10820 | 10820 | 0 |
| 133 | 20230706 | 180900 | 1878022050 | 10820 | 10820 | 10820 | 10820 | 0 |
| 134 | 20230706 | 180800 | 1878022050 | 10820 | 10820 | 10820 | 10820 | 0 |
| 135 | 20230706 | 180700 | 1878022050 | 10820 | 10820 | 10820 | 10820 | 0 |
| 136 | 20230706 | 180600 | 1878022050 | 10820 | 10820 | 10820 | 10820 | 0 |
| 137 | 20230706 | 180500 | 1878022050 | 10820 | 10820 | 10820 | 10820 | 0 |
| 138 | 20230706 | 180400 | 1878022050 | 10820 | 10820 | 10820 | 10820 | 0 |
| 139 | 20230706 | 180300 | 1878022050 | 10820 | 10820 | 10820 | 10820 | 0 |
| 140 | 20230706 | 180200 | 1878022050 | 10820 | 10820 | 10820 | 10820 | 0 |
| 141 | 20230706 | 180100 | 1878022050 | 10820 | 10820 | 10820 | 10820 | 0 |
| 142 | 20230706 | 180000 | 1878022050 | 10820 | 10820 | 10820 | 10820 | 0 |
| 143 | 20230706 | 175900 | 1878022050 | 10820 | 10820 | 10820 | 10820 | 0 |
| 144 | 20230706 | 175800 | 1878022050 | 10820 | 10820 | 10820 | 10820 | 0 |
| 145 | 20230706 | 175700 | 1878022050 | 10820 | 10820 | 10820 | 10820 | 0 |
| 146 | 20230706 | 175600 | 1878022050 | 10820 | 10820 | 10820 | 10820 | 0 |
| 147 | 20230706 | 175500 | 1878022050 | 10820 | 10820 | 10820 | 10820 | 0 |
| 148 | 20230706 | 175400 | 1878022050 | 10820 | 10820 | 10820 | 10820 | 0 |
| 149 | 20230706 | 175300 | 1878022050 | 10820 | 10820 | 10820 | 10820 | 0 |
| 150 | 20230706 | 175200 | 1878022050 | 10820 | 10820 | 10820 | 10820 | 0 |
| 151 | 20230706 | 175100 | 1878022050 | 10820 | 10820 | 10820 | 10820 | 0 |
| 152 | 20230706 | 175000 | 1878022050 | 10820 | 10820 | 10820 | 10820 | 1879 |
| 153 | 20230706 | 174900 | 1878022050 | 10820 | 10820 | 10820 | 10820 | 0 |
| 154 | 20230706 | 174800 | 1878022050 | 10820 | 10820 | 10820 | 10820 | 0 |
| 155 | 20230706 | 174700 | 1878022050 | 10820 | 10820 | 10820 | 10820 | 0 |
| 156 | 20230706 | 174600 | 1878022050 | 10820 | 10820 | 10820 | 10820 | 0 |
| 157 | 20230706 | 174500 | 1878022050 | 10820 | 10820 | 10820 | 10820 | 0 |
| 158 | 20230706 | 174400 | 1878022050 | 10820 | 10820 | 10820 | 10820 | 0 |
| 159 | 20230706 | 174300 | 1878022050 | 10820 | 10820 | 10820 | 10820 | 0 |
| 160 | 20230706 | 174200 | 1878022050 | 10820 | 10820 | 10820 | 10820 | 0 |
| 161 | 20230706 | 174100 | 1878022050 | 10820 | 10820 | 10820 | 10820 | 0 |
| 162 | 20230706 | 174000 | 1878022050 | 10820 | 10820 | 10820 | 10820 | 0 |
| 163 | 20230706 | 173900 | 1878022050 | 10820 | 10820 | 10820 | 10820 | 0 |
| 164 | 20230706 | 173800 | 1878022050 | 10820 | 10820 | 10820 | 10820 | 0 |
| 165 | 20230706 | 173700 | 1878022050 | 10820 | 10820 | 10820 | 10820 | 0 |
| 166 | 20230706 | 173600 | 1878022050 | 10820 | 10820 | 10820 | 10820 | 0 |
| 167 | 20230706 | 173500 | 1878022050 | 10820 | 10820 | 10820 | 10820 | 0 |
| 168 | 20230706 | 173400 | 1878022050 | 10820 | 10820 | 10820 | 10820 | 0 |
| 169 | 20230706 | 173300 | 1878022050 | 10820 | 10820 | 10820 | 10820 | 0 |
| 170 | 20230706 | 173200 | 1878022050 | 10820 | 10820 | 10820 | 10820 | 0 |
| 171 | 20230706 | 173100 | 1878022050 | 10820 | 10820 | 10820 | 10820 | 0 |
| 172 | 20230706 | 173000 | 1878022050 | 10820 | 10820 | 10820 | 10820 | 0 |
| 173 | 20230706 | 172900 | 1878022050 | 10820 | 10820 | 10820 | 10820 | 0 |
| 174 | 20230706 | 172800 | 1878022050 | 10820 | 10820 | 10820 | 10820 | 0 |
| 175 | 20230706 | 172700 | 1878022050 | 10820 | 10820 | 10820 | 10820 | 0 |
| 176 | 20230706 | 172600 | 1878022050 | 10820 | 10820 | 10820 | 10820 | 0 |
| 177 | 20230706 | 172500 | 1878022050 | 10820 | 10820 | 10820 | 10820 | 0 |
| 178 | 20230706 | 172400 | 1878022050 | 10820 | 10820 | 10820 | 10820 | 0 |
| 179 | 20230706 | 172300 | 1878022050 | 10820 | 10820 | 10820 | 10820 | 0 |
| 180 | 20230706 | 172200 | 1878022050 | 10820 | 10820 | 10820 | 10820 | 0 |
| 181 | 20230706 | 172100 | 1878022050 | 10820 | 10820 | 10820 | 10820 | 0 |
| 182 | 20230706 | 172000 | 1878022050 | 10820 | 10820 | 10820 | 10820 | 1879 |
| 183 | 20230706 | 171900 | 1878022050 | 10820 | 10820 | 10820 | 10820 | 0 |
| 184 | 20230706 | 171800 | 1878022050 | 10820 | 10820 | 10820 | 10820 | 0 |
| 185 | 20230706 | 171700 | 1878022050 | 10820 | 10820 | 10820 | 10820 | 0 |
| 186 | 20230706 | 171600 | 1878022050 | 10820 | 10820 | 10820 | 10820 | 0 |
| 187 | 20230706 | 171500 | 1878022050 | 10820 | 10820 | 10820 | 10820 | 0 |
| 188 | 20230706 | 171400 | 1878022050 | 10820 | 10820 | 10820 | 10820 | 0 |
| 189 | 20230706 | 171300 | 1878022050 | 10820 | 10820 | 10820 | 10820 | 0 |
| 190 | 20230706 | 171200 | 1878022050 | 10820 | 10820 | 10820 | 10820 | 0 |
| 191 | 20230706 | 171100 | 1878022050 | 10820 | 10820 | 10820 | 10820 | 0 |
| 192 | 20230706 | 171000 | 1878022050 | 10820 | 10820 | 10820 | 10820 | 0 |
| 193 | 20230706 | 170900 | 1878022050 | 10820 | 10820 | 10820 | 10820 | 0 |
| 194 | 20230706 | 170800 | 1878022050 | 10820 | 10820 | 10820 | 10820 | 0 |
| 195 | 20230706 | 170700 | 1878022050 | 10820 | 10820 | 10820 | 10820 | 0 |
| 196 | 20230706 | 170600 | 1878022050 | 10820 | 10820 | 10820 | 10820 | 0 |
| 197 | 20230706 | 170500 | 1878022050 | 10820 | 10820 | 10820 | 10820 | 0 |
| 198 | 20230706 | 170400 | 1878022050 | 10820 | 10820 | 10820 | 10820 | 0 |
| 199 | 20230706 | 170300 | 1878022050 | 10820 | 10820 | 10820 | 10820 | 0 |
| 200 | 20230706 | 170200 | 1878022050 | 10820 | 10820 | 10820 | 10820 | 0 |
| 201 | 20230706 | 170100 | 1878022050 | 10820 | 10820 | 10820 | 10820 | 0 |
| 202 | 20230706 | 170000 | 1878022050 | 10820 | 10820 | 10820 | 10820 | 0 |
| 203 | 20230706 | 165900 | 1878022050 | 10820 | 10820 | 10820 | 10820 | 0 |
| 204 | 20230706 | 165800 | 1878022050 | 10820 | 10820 | 10820 | 10820 | 0 |
| 205 | 20230706 | 165700 | 1878022050 | 10820 | 10820 | 10820 | 10820 | 0 |
| 206 | 20230706 | 165600 | 1878022050 | 10820 | 10820 | 10820 | 10820 | 0 |
| 207 | 20230706 | 165500 | 1878022050 | 10820 | 10820 | 10820 | 10820 | 0 |
| 208 | 20230706 | 165400 | 1878022050 | 10820 | 10820 | 10820 | 10820 | 0 |
| 209 | 20230706 | 165300 | 1878022050 | 10820 | 10820 | 10820 | 10820 | 0 |
| 210 | 20230706 | 165200 | 1878022050 | 10820 | 10820 | 10820 | 10820 | 0 |
| 211 | 20230706 | 165100 | 1878022050 | 10820 | 10820 | 10820 | 10820 | 0 |
| 212 | 20230706 | 165000 | 1878022050 | 10820 | 10820 | 10820 | 10820 | 1879 |
| 213 | 20230706 | 164900 | 1878022050 | 10820 | 10820 | 10820 | 10820 | 0 |
| 214 | 20230706 | 164800 | 1878022050 | 10820 | 10820 | 10820 | 10820 | 0 |
| 215 | 20230706 | 164700 | 1878022050 | 10820 | 10820 | 10820 | 10820 | 0 |
| 216 | 20230706 | 164600 | 1878022050 | 10820 | 10820 | 10820 | 10820 | 0 |
| 217 | 20230706 | 164500 | 1878022050 | 10820 | 10820 | 10820 | 10820 | 0 |
| 218 | 20230706 | 164400 | 1878022050 | 10820 | 10820 | 10820 | 10820 | 0 |
| 219 | 20230706 | 164300 | 1878022050 | 10820 | 10820 | 10820 | 10820 | 0 |
| 220 | 20230706 | 164200 | 1878022050 | 10820 | 10820 | 10820 | 10820 | 0 |
| 221 | 20230706 | 164100 | 1878022050 | 10820 | 10820 | 10820 | 10820 | 0 |
| 222 | 20230706 | 164000 | 1878022050 | 10820 | 10820 | 10820 | 10820 | 0 |
| 223 | 20230706 | 163900 | 1878022050 | 10820 | 10820 | 10820 | 10820 | 0 |
| 224 | 20230706 | 163800 | 1878022050 | 10820 | 10820 | 10820 | 10820 | 0 |
| 225 | 20230706 | 163700 | 1878022050 | 10820 | 10820 | 10820 | 10820 | 0 |
| 226 | 20230706 | 163600 | 1878022050 | 10820 | 10820 | 10820 | 10820 | 0 |
| 227 | 20230706 | 163500 | 1878022050 | 10820 | 10820 | 10820 | 10820 | 0 |
| 228 | 20230706 | 163400 | 1878022050 | 10820 | 10820 | 10820 | 10820 | 0 |
| 229 | 20230706 | 163300 | 1878022050 | 10820 | 10820 | 10820 | 10820 | 0 |
| 230 | 20230706 | 163200 | 1878022050 | 10820 | 10820 | 10820 | 10820 | 0 |
| 231 | 20230706 | 163100 | 1878022050 | 10820 | 10820 | 10820 | 10820 | 0 |
| 232 | 20230706 | 163000 | 1878022050 | 10820 | 10820 | 10820 | 10820 | 0 |
| 233 | 20230706 | 162900 | 1878022050 | 10820 | 10820 | 10820 | 10820 | 0 |
| 234 | 20230706 | 162800 | 1878022050 | 10820 | 10820 | 10820 | 10820 | 0 |
| 235 | 20230706 | 162700 | 1878022050 | 10820 | 10820 | 10820 | 10820 | 0 |
| 236 | 20230706 | 162600 | 1878022050 | 10820 | 10820 | 10820 | 10820 | 0 |
| 237 | 20230706 | 162500 | 1878022050 | 10820 | 10820 | 10820 | 10820 | 0 |
| 238 | 20230706 | 162400 | 1878022050 | 10820 | 10820 | 10820 | 10820 | 0 |
| 239 | 20230706 | 162300 | 1878022050 | 10820 | 10820 | 10820 | 10820 | 0 |
| 240 | 20230706 | 162200 | 1878022050 | 10820 | 10820 | 10820 | 10820 | 0 |
| 241 | 20230706 | 162100 | 1878022050 | 10820 | 10820 | 10820 | 10820 | 0 |
| 242 | 20230706 | 162000 | 1878022050 | 10820 | 10820 | 10820 | 10820 | 1879 |
| 243 | 20230706 | 161900 | 1878022050 | 10820 | 10820 | 10820 | 10820 | 0 |
| 244 | 20230706 | 161800 | 1878022050 | 10820 | 10820 | 10820 | 10820 | 0 |
| 245 | 20230706 | 161700 | 1878022050 | 10820 | 10820 | 10820 | 10820 | 0 |
| 246 | 20230706 | 161600 | 1878022050 | 10820 | 10820 | 10820 | 10820 | 0 |
| 247 | 20230706 | 161500 | 1878022050 | 10820 | 10820 | 10820 | 10820 | 0 |
| 248 | 20230706 | 161400 | 1878022050 | 10820 | 10820 | 10820 | 10820 | 0 |
| 249 | 20230706 | 161300 | 1878022050 | 10820 | 10820 | 10820 | 10820 | 0 |
| 250 | 20230706 | 161200 | 1878022050 | 10820 | 10820 | 10820 | 10820 | 0 |
| 251 | 20230706 | 161100 | 1878022050 | 10820 | 10820 | 10820 | 10820 | 0 |
| 252 | 20230706 | 161000 | 1878022050 | 10820 | 10820 | 10820 | 10820 | 0 |
| 253 | 20230706 | 160900 | 1878022050 | 10820 | 10820 | 10820 | 10820 | 0 |
| 254 | 20230706 | 160800 | 1878022050 | 10820 | 10820 | 10820 | 10820 | 0 |
| 255 | 20230706 | 160700 | 1878022050 | 10820 | 10820 | 10820 | 10820 | 0 |
| 256 | 20230706 | 160600 | 1878022050 | 10820 | 10820 | 10820 | 10820 | 0 |
| 257 | 20230706 | 160500 | 1878022050 | 10820 | 10820 | 10820 | 10820 | 0 |
| 258 | 20230706 | 160400 | 1878022050 | 10820 | 10820 | 10820 | 10820 | 0 |
| 259 | 20230706 | 160300 | 1878022050 | 10820 | 10820 | 10820 | 10820 | 0 |
| 260 | 20230706 | 160200 | 1878022050 | 10820 | 10820 | 10820 | 10820 | 0 |
| 261 | 20230706 | 160100 | 1878022050 | 10820 | 10820 | 10820 | 10820 | 0 |
| 262 | 20230706 | 160000 | 1878022050 | 10820 | 10820 | 10820 | 10820 | 0 |
| 263 | 20230706 | 155900 | 1878022050 | 10820 | 10820 | 10820 | 10820 | 0 |
| 264 | 20230706 | 155800 | 1878022050 | 10820 | 10820 | 10820 | 10820 | 0 |
| 265 | 20230706 | 155700 | 1878022050 | 10820 | 10820 | 10820 | 10820 | 0 |
| 266 | 20230706 | 155600 | 1878022050 | 10820 | 10820 | 10820 | 10820 | 0 |
| 267 | 20230706 | 155500 | 1878022050 | 10820 | 10820 | 10820 | 10820 | 0 |
| 268 | 20230706 | 155400 | 1878022050 | 10820 | 10820 | 10820 | 10820 | 0 |
| 269 | 20230706 | 155300 | 1878022050 | 10820 | 10820 | 10820 | 10820 | 0 |
| 270 | 20230706 | 155200 | 1878022050 | 10820 | 10820 | 10820 | 10820 | 0 |
| 271 | 20230706 | 155100 | 1878022050 | 10820 | 10820 | 10820 | 10820 | 0 |
| 272 | 20230706 | 155000 | 1878022050 | 10820 | 10820 | 10820 | 10820 | 1879 |
| 273 | 20230706 | 154900 | 1878022050 | 10820 | 10820 | 10820 | 10820 | 0 |
| 274 | 20230706 | 154800 | 1878022050 | 10820 | 10820 | 10820 | 10820 | 0 |
| 275 | 20230706 | 154700 | 1878022050 | 10820 | 10820 | 10820 | 10820 | 0 |
| 276 | 20230706 | 154600 | 1878022050 | 10820 | 10820 | 10820 | 10820 | 0 |
| 277 | 20230706 | 154500 | 1878022050 | 10820 | 10820 | 10820 | 10820 | 0 |
| 278 | 20230706 | 154400 | 1878022050 | 10820 | 10820 | 10820 | 10820 | 0 |
| 279 | 20230706 | 154300 | 1878022050 | 10820 | 10820 | 10820 | 10820 | 0 |
| 280 | 20230706 | 154200 | 1878022050 | 10820 | 10820 | 10820 | 10820 | 0 |
| 281 | 20230706 | 154100 | 1878022050 | 10820 | 10820 | 10820 | 10820 | 0 |
| 282 | 20230706 | 154000 | 1878022050 | 10820 | 10820 | 10820 | 10820 | 0 |
| 283 | 20230706 | 153900 | 1878022050 | 10820 | 10820 | 10820 | 10820 | 0 |
| 284 | 20230706 | 153800 | 1878022050 | 10820 | 10820 | 10820 | 10820 | 0 |
| 285 | 20230706 | 153700 | 1878022050 | 10820 | 10820 | 10820 | 10820 | 0 |
| 286 | 20230706 | 153600 | 1878022050 | 10820 | 10820 | 10820 | 10820 | 0 |
| 287 | 20230706 | 153500 | 1878022050 | 10820 | 10820 | 10820 | 10820 | 0 |
| 288 | 20230706 | 153400 | 1878022050 | 10820 | 10820 | 10820 | 10820 | 0 |
| 289 | 20230706 | 153300 | 1878022050 | 10820 | 10820 | 10820 | 10820 | 0 |
| 290 | 20230706 | 153200 | 1878022050 | 10820 | 10820 | 10820 | 10820 | 0 |
| 291 | 20230706 | 153100 | 1878022050 | 10820 | 10820 | 10820 | 10820 | 0 |
| 292 | 20230706 | 153000 | 1878022050 | 10820 | 10820 | 10820 | 10820 | 1879 |
| 293 | 20230706 | 152900 | 1857691270 | 10820 | 10820 | 10820 | 10820 | 0 |
| 294 | 20230706 | 152800 | 1857691270 | 10820 | 10820 | 10820 | 10820 | 0 |
| 295 | 20230706 | 152700 | 1857691270 | 10820 | 10820 | 10820 | 10820 | 0 |
| 296 | 20230706 | 152600 | 1857691270 | 10820 | 10820 | 10820 | 10820 | 0 |
| 297 | 20230706 | 152500 | 1857691270 | 10820 | 10820 | 10820 | 10820 | 0 |
| 298 | 20230706 | 152400 | 1857691270 | 10820 | 10820 | 10820 | 10820 | 0 |
| 299 | 20230706 | 152300 | 1857691270 | 10820 | 10820 | 10820 | 10820 | 0 |
| 300 | 20230706 | 152200 | 1857691270 | 10820 | 10820 | 10820 | 10820 | 0 |
| 301 | 20230706 | 152100 | 1857691270 | 10820 | 10820 | 10820 | 10820 | 0 |
| 302 | 20230706 | 152000 | 1857691270 | 10820 | 10820 | 10820 | 10820 | 0 |
| 303 | 20230706 | 151900 | 1857691270 | 10820 | 10800 | 10840 | 10730 | 1759 |
| 304 | 20230706 | 151800 | 1838800510 | 10810 | 10840 | 10840 | 10740 | 7173 |
| 305 | 20230706 | 151700 | 1761625530 | 10810 | 10760 | 10810 | 10760 | 2707 |
| 306 | 20230706 | 151600 | 1732475280 | 10760 | 10740 | 10770 | 10740 | 1156 |
| 307 | 20230706 | 151500 | 1720046470 | 10740 | 10760 | 10790 | 10720 | 5570 |
| 308 | 20230706 | 151400 | 1660258790 | 10770 | 10750 | 10770 | 10750 | 3026 |
| 309 | 20230706 | 151300 | 1627699900 | 10760 | 10760 | 10780 | 10750 | 917 |
| 310 | 20230706 | 151200 | 1617834840 | 10760 | 10800 | 10800 | 10750 | 5174 |
| 311 | 20230706 | 151100 | 1562040320 | 10800 | 10800 | 10810 | 10800 | 1952 |
| 312 | 20230706 | 151000 | 1540958500 | 10800 | 10810 | 10810 | 10800 | 732 |
| 313 | 20230706 | 150900 | 1533051900 | 10810 | 10820 | 10820 | 10810 | 1183 |
| 314 | 20230706 | 150800 | 1520263640 | 10810 | 10810 | 10810 | 10800 | 1230 |
| 315 | 20230706 | 150700 | 1506976040 | 10800 | 10810 | 10810 | 10800 | 885 |
| 316 | 20230706 | 150600 | 1497413730 | 10810 | 10820 | 10830 | 10810 | 1377 |
| 317 | 20230706 | 150500 | 1482510500 | 10820 | 10830 | 10840 | 10820 | 1854 |
| 318 | 20230706 | 150400 | 1462445810 | 10840 | 10840 | 10840 | 10830 | 1064 |
| 319 | 20230706 | 150300 | 1450921850 | 10840 | 10850 | 10860 | 10840 | 1025 |
| 320 | 20230706 | 150200 | 1439801020 | 10850 | 10850 | 10860 | 10850 | 1201 |
| 321 | 20230706 | 150100 | 1426769560 | 10850 | 10850 | 10860 | 10850 | 1127 |
| 322 | 20230706 | 150000 | 1414540480 | 10850 | 10850 | 10870 | 10850 | 1014 |
| 323 | 20230706 | 145900 | 1403534520 | 10850 | 10870 | 10870 | 10850 | 1825 |
| 324 | 20230706 | 145800 | 1383713460 | 10870 | 10880 | 10880 | 10860 | 1603 |
| 325 | 20230706 | 145700 | 1366286680 | 10880 | 10920 | 10920 | 10880 | 3090 |
| 326 | 20230706 | 145600 | 1332602120 | 10910 | 10920 | 10920 | 10910 | 1067 |
| 327 | 20230706 | 145500 | 1320951710 | 10920 | 10930 | 10930 | 10920 | 837 |
| 328 | 20230706 | 145400 | 1311811560 | 10920 | 10920 | 10930 | 10920 | 1184 |
| 329 | 20230706 | 145300 | 1298880820 | 10930 | 10940 | 10940 | 10920 | 925 |
| 330 | 20230706 | 145200 | 1288771170 | 10940 | 10940 | 10940 | 10940 | 906 |
| 331 | 20230706 | 145100 | 1278859530 | 10940 | 10950 | 10950 | 10940 | 648 |
| 332 | 20230706 | 145000 | 1271769720 | 10940 | 10940 | 10950 | 10940 | 617 |
| 333 | 20230706 | 144900 | 1265019690 | 10940 | 10960 | 10960 | 10940 | 372 |
| 334 | 20230706 | 144800 | 1260947070 | 10950 | 10940 | 10950 | 10940 | 1220 |
| 335 | 20230706 | 144700 | 1247589200 | 10940 | 10940 | 10950 | 10940 | 519 |
| 336 | 20230706 | 144600 | 1241911040 | 10950 | 10950 | 10950 | 10940 | 172 |
| 337 | 20230706 | 144500 | 1240029330 | 10940 | 10950 | 10960 | 10940 | 373 |
| 338 | 20230706 | 144400 | 1235944470 | 10960 | 10970 | 10970 | 10950 | 1144 |
| 339 | 20230706 | 144300 | 1223408770 | 10970 | 10970 | 10970 | 10970 | 41 |
| 340 | 20230706 | 144200 | 1222959000 | 10970 | 10980 | 10980 | 10970 | 519 |
| 341 | 20230706 | 144100 | 1217265360 | 10980 | 10990 | 10990 | 10970 | 221 |
| 342 | 20230706 | 144000 | 1214837790 | 10970 | 10980 | 10980 | 10970 | 318 |
| 343 | 20230706 | 143900 | 1211348910 | 10980 | 10980 | 10980 | 10980 | 418 |
| 344 | 20230706 | 143800 | 1206759270 | 10980 | 10990 | 10990 | 10980 | 115 |
| 345 | 20230706 | 143700 | 1205496520 | 10980 | 10990 | 10990 | 10980 | 442 |
| 346 | 20230706 | 143600 | 1200641230 | 10980 | 10990 | 10990 | 10980 | 409 |
| 347 | 20230706 | 143500 | 1196147540 | 10990 | 10990 | 10990 | 10990 | 153 |
| 348 | 20230706 | 143400 | 1194466070 | 10990 | 11000 | 11000 | 10990 | 76 |
| 349 | 20230706 | 143300 | 1193630630 | 10990 | 11000 | 11000 | 10990 | 607 |
| 350 | 20230706 | 143200 | 1186953670 | 11000 | 11000 | 11000 | 11000 | 482 |
| 351 | 20230706 | 143100 | 1181651670 | 11000 | 11000 | 11000 | 11000 | 5 |
| 352 | 20230706 | 143000 | 1181596670 | 11000 | 11000 | 11000 | 11000 | 1101 |
| 353 | 20230706 | 142900 | 1169485670 | 11000 | 11000 | 11000 | 11000 | 43 |
| 354 | 20230706 | 142800 | 1169012670 | 11000 | 11000 | 11010 | 11000 | 1002 |
| 355 | 20230706 | 142700 | 1157990650 | 11000 | 11000 | 11010 | 11000 | 421 |
| 356 | 20230706 | 142600 | 1153359540 | 11010 | 11000 | 11010 | 11000 | 288 |
| 357 | 20230706 | 142500 | 1150191240 | 11010 | 11000 | 11010 | 11000 | 329 |
| 358 | 20230706 | 142400 | 1146572030 | 11000 | 11010 | 11010 | 11000 | 430 |
| 359 | 20230706 | 142300 | 1141839550 | 11000 | 11010 | 11010 | 11000 | 558 |
| 360 | 20230706 | 142200 | 1135699220 | 11010 | 11010 | 11020 | 11010 | 206 |
| 361 | 20230706 | 142100 | 1133430250 | 11010 | 11010 | 11010 | 11010 | 489 |
| 362 | 20230706 | 142000 | 1128046360 | 11020 | 11010 | 11020 | 11010 | 332 |
| 363 | 20230706 | 141900 | 1124390940 | 11010 | 11010 | 11010 | 11000 | 200 |
| 364 | 20230706 | 141800 | 1122190200 | 11010 | 11010 | 11010 | 11010 | 477 |
| 365 | 20230706 | 141700 | 1116938430 | 11010 | 11010 | 11010 | 11010 | 165 |
| 366 | 20230706 | 141600 | 1115121780 | 11010 | 11010 | 11010 | 11010 | 103 |
| 367 | 20230706 | 141500 | 1113987750 | 11010 | 11020 | 11020 | 11010 | 293 |
| 368 | 20230706 | 141400 | 1110760220 | 11020 | 11020 | 11020 | 11020 | 43 |
| 369 | 20230706 | 141300 | 1110286360 | 11020 | 11010 | 11020 | 11010 | 552 |
| 370 | 20230706 | 141200 | 1104207820 | 11020 | 11010 | 11020 | 11010 | 1128 |
| 371 | 20230706 | 141100 | 1091783410 | 11010 | 11000 | 11010 | 11000 | 522 |
| 372 | 20230706 | 141000 | 1086039310 | 11000 | 11000 | 11000 | 11000 | 244 |
| 373 | 20230706 | 140900 | 1083355310 | 11000 | 11000 | 11010 | 11000 | 919 |
| 374 | 20230706 | 140800 | 1073246270 | 11000 | 11010 | 11010 | 11000 | 757 |
| 375 | 20230706 | 140700 | 1064918770 | 11000 | 11010 | 11010 | 11000 | 320 |
| 376 | 20230706 | 140600 | 1061398560 | 11000 | 11010 | 11010 | 11000 | 335 |
| 377 | 20230706 | 140500 | 1057711230 | 11010 | 11010 | 11020 | 11010 | 307 |
| 378 | 20230706 | 140400 | 1054330070 | 11010 | 11010 | 11010 | 11010 | 517 |
| 379 | 20230706 | 140300 | 1048637900 | 11010 | 11010 | 11010 | 11010 | 527 |
| 380 | 20230706 | 140200 | 1042835630 | 11010 | 11020 | 11020 | 11010 | 215 |
| 381 | 20230706 | 140100 | 1040466340 | 11020 | 11020 | 11020 | 11020 | 436 |
| 382 | 20230706 | 140000 | 1035661620 | 11020 | 11020 | 11020 | 11020 | 108 |
| 383 | 20230706 | 135900 | 1034471460 | 11020 | 11030 | 11030 | 11020 | 204 |
| 384 | 20230706 | 135800 | 1032223360 | 11020 | 11030 | 11030 | 11020 | 472 |
| 385 | 20230706 | 135700 | 1027021910 | 11020 | 11030 | 11030 | 11020 | 178 |
| 386 | 20230706 | 135600 | 1025059820 | 11030 | 11030 | 11030 | 11030 | 118 |
| 387 | 20230706 | 135500 | 1023758280 | 11030 | 11030 | 11030 | 11030 | 313 |
| 388 | 20230706 | 135400 | 1020305890 | 11030 | 11030 | 11030 | 11030 | 372 |
| 389 | 20230706 | 135300 | 1016202730 | 11030 | 11030 | 11030 | 11030 | 42 |
| 390 | 20230706 | 135200 | 1015739470 | 11030 | 11030 | 11040 | 11030 | 312 |
| 391 | 20230706 | 135100 | 1012297990 | 11030 | 11040 | 11040 | 11030 | 247 |
| 392 | 20230706 | 135000 | 1009573380 | 11030 | 11030 | 11030 | 11030 | 120 |
| 393 | 20230706 | 134900 | 1008249780 | 11030 | 11030 | 11040 | 11030 | 479 |
| 394 | 20230706 | 134800 | 1002966360 | 11040 | 11030 | 11040 | 11030 | 98 |
| 395 | 20230706 | 134700 | 1001885400 | 11040 | 11030 | 11040 | 11030 | 213 |
| 396 | 20230706 | 134600 | 999536000 | 11030 | 11030 | 11040 | 11030 | 216 |
| 397 | 20230706 | 134500 | 997153480 | 11030 | 11030 | 11030 | 11030 | 1055 |
| 398 | 20230706 | 134400 | 985516830 | 11030 | 11030 | 11030 | 11030 | 955 |
| 399 | 20230706 | 134300 | 974983180 | 11030 | 11040 | 11040 | 11030 | 163 |
| 400 | 20230706 | 134200 | 973185100 | 11030 | 11040 | 11040 | 11030 | 524 |
| 401 | 20230706 | 134100 | 967402080 | 11040 | 11040 | 11050 | 11040 | 346 |
| 402 | 20230706 | 134000 | 963582230 | 11040 | 11040 | 11050 | 11040 | 110 |
| 403 | 20230706 | 133900 | 962367730 | 11040 | 11050 | 11050 | 11040 | 2102 |
| 404 | 20230706 | 133800 | 939156400 | 11050 | 11050 | 11050 | 11050 | 604 |
| 405 | 20230706 | 133700 | 932482200 | 11050 | 11050 | 11060 | 11050 | 152 |
| 406 | 20230706 | 133600 | 930802570 | 11060 | 11050 | 11060 | 11050 | 453 |
| 407 | 20230706 | 133500 | 925796910 | 11050 | 11050 | 11050 | 11050 | 283 |
| 408 | 20230706 | 133400 | 922669760 | 11050 | 11050 | 11050 | 11050 | 404 |
| 409 | 20230706 | 133300 | 918205560 | 11050 | 11050 | 11050 | 11050 | 41 |
| 410 | 20230706 | 133200 | 917752510 | 11050 | 11050 | 11050 | 11050 | 414 |
| 411 | 20230706 | 133100 | 913177810 | 11050 | 11050 | 11050 | 11050 | 41 |
| 412 | 20230706 | 133000 | 912724760 | 11050 | 11050 | 11060 | 11050 | 215 |
| 413 | 20230706 | 132900 | 910348790 | 11050 | 11060 | 11060 | 11050 | 391 |
| 414 | 20230706 | 132800 | 906027380 | 11060 | 11060 | 11060 | 11060 | 51 |
| 415 | 20230706 | 132700 | 905463320 | 11060 | 11060 | 11060 | 11060 | 259 |
| 416 | 20230706 | 132600 | 902598780 | 11070 | 11060 | 11070 | 11060 | 256 |
| 417 | 20230706 | 132500 | 899767320 | 11060 | 11060 | 11060 | 11060 | 182 |
| 418 | 20230706 | 132400 | 897754400 | 11070 | 11060 | 11070 | 11060 | 792 |
| 419 | 20230706 | 132300 | 888993700 | 11060 | 11060 | 11060 | 11060 | 6840 |
| 420 | 20230706 | 132200 | 813343300 | 11060 | 11060 | 11060 | 11060 | 166 |
| 421 | 20230706 | 132100 | 811507340 | 11060 | 11060 | 11060 | 11060 | 99 |
| 422 | 20230706 | 132000 | 810412400 | 11060 | 11060 | 11060 | 11060 | 383 |
| 423 | 20230706 | 131900 | 806176420 | 11060 | 11060 | 11070 | 11060 | 304 |
| 424 | 20230706 | 131800 | 802813900 | 11060 | 11060 | 11060 | 11060 | 263 |
| 425 | 20230706 | 131700 | 799905120 | 11070 | 11060 | 11070 | 11060 | 169 |
| 426 | 20230706 | 131600 | 798035950 | 11060 | 11060 | 11060 | 11060 | 43 |
| 427 | 20230706 | 131500 | 797560370 | 11060 | 11060 | 11060 | 11060 | 522 |
| 428 | 20230706 | 131400 | 791787050 | 11060 | 11060 | 11060 | 11060 | 343 |
| 429 | 20230706 | 131300 | 787993470 | 11060 | 11060 | 11060 | 11060 | 216 |
| 430 | 20230706 | 131200 | 785604510 | 11060 | 11060 | 11060 | 11060 | 243 |
| 431 | 20230706 | 131100 | 782916930 | 11060 | 11060 | 11060 | 11060 | 111 |
| 432 | 20230706 | 131000 | 781689270 | 11060 | 11060 | 11070 | 11060 | 341 |
| 433 | 20230706 | 130900 | 777917290 | 11060 | 11060 | 11070 | 11060 | 380 |
| 434 | 20230706 | 130800 | 773713610 | 11060 | 11060 | 11070 | 11060 | 213 |
| 435 | 20230706 | 130700 | 771357790 | 11060 | 11060 | 11060 | 11060 | 182 |
| 436 | 20230706 | 130600 | 769344870 | 11060 | 11060 | 11060 | 11060 | 1411 |
| 437 | 20230706 | 130500 | 753739210 | 11060 | 11060 | 11060 | 11060 | 376 |
| 438 | 20230706 | 130400 | 749580650 | 11070 | 11060 | 11070 | 11060 | 50 |
| 439 | 20230706 | 130300 | 749027560 | 11060 | 11070 | 11070 | 11060 | 426 |
| 440 | 20230706 | 130200 | 744315840 | 11070 | 11060 | 11070 | 11060 | 470 |
| 441 | 20230706 | 130100 | 739116380 | 11070 | 11070 | 11070 | 11070 | 87 |
| 442 | 20230706 | 130000 | 738153290 | 11070 | 11060 | 11070 | 11060 | 461 |
| 443 | 20230706 | 125900 | 733053210 | 11070 | 11070 | 11070 | 11060 | 138 |
| 444 | 20230706 | 125800 | 731525560 | 11060 | 11060 | 11070 | 11060 | 309 |
| 445 | 20230706 | 125700 | 728107450 | 11060 | 11060 | 11070 | 11060 | 381 |
| 446 | 20230706 | 125600 | 723892530 | 11060 | 11060 | 11060 | 11060 | 209 |
| 447 | 20230706 | 125500 | 721580990 | 11060 | 11060 | 11060 | 11060 | 226 |
| 448 | 20230706 | 125400 | 719081430 | 11060 | 11060 | 11070 | 11060 | 402 |
| 449 | 20230706 | 125300 | 714635230 | 11060 | 11060 | 11070 | 11060 | 67 |
| 450 | 20230706 | 125200 | 713894100 | 11060 | 11060 | 11060 | 11060 | 122 |
| 451 | 20230706 | 125100 | 712544780 | 11060 | 11060 | 11060 | 11060 | 327 |
| 452 | 20230706 | 125000 | 708928160 | 11060 | 11060 | 11070 | 11060 | 281 |
| 453 | 20230706 | 124900 | 705820290 | 11060 | 11060 | 11060 | 11060 | 149 |
| 454 | 20230706 | 124800 | 704172350 | 11060 | 11060 | 11060 | 11060 | 315 |
| 455 | 20230706 | 124700 | 700688450 | 11060 | 11070 | 11070 | 11060 | 2 |
| 456 | 20230706 | 124600 | 700666320 | 11060 | 11060 | 11060 | 11060 | 326 |
| 457 | 20230706 | 124500 | 697060760 | 11060 | 11060 | 11060 | 11060 | 321 |
| 458 | 20230706 | 124400 | 693510500 | 11060 | 11070 | 11070 | 11060 | 596 |
| 459 | 20230706 | 124300 | 686913740 | 11070 | 11060 | 11070 | 11060 | 247 |
| 460 | 20230706 | 124200 | 684181910 | 11060 | 11060 | 11060 | 11060 | 742 |
| 461 | 20230706 | 124100 | 675975390 | 11070 | 11060 | 11070 | 11060 | 306 |
| 462 | 20230706 | 124000 | 672590000 | 11060 | 11060 | 11070 | 11060 | 305 |
| 463 | 20230706 | 123900 | 669216690 | 11060 | 11060 | 11060 | 11060 | 112 |
| 464 | 20230706 | 123800 | 667977970 | 11060 | 11070 | 11070 | 11060 | 139 |
| 465 | 20230706 | 123700 | 666440320 | 11060 | 11060 | 11060 | 11060 | 343 |
| 466 | 20230706 | 123600 | 662646740 | 11060 | 11060 | 11060 | 11060 | 275 |
| 467 | 20230706 | 123500 | 659605240 | 11060 | 11060 | 11070 | 11060 | 105 |
| 468 | 20230706 | 123400 | 658443920 | 11060 | 11060 | 11060 | 11060 | 382 |
| 469 | 20230706 | 123300 | 654219000 | 11060 | 11060 | 11070 | 11060 | 584 |
| 470 | 20230706 | 123200 | 647759950 | 11060 | 11060 | 11060 | 11060 | 545 |
| 471 | 20230706 | 123100 | 641732250 | 11060 | 11060 | 11070 | 11060 | 768 |
| 472 | 20230706 | 123000 | 633238160 | 11070 | 11060 | 11070 | 11060 | 173 |
| 473 | 20230706 | 122900 | 631324770 | 11060 | 11070 | 11070 | 11060 | 133 |
| 474 | 20230706 | 122800 | 629853680 | 11060 | 11060 | 11070 | 11060 | 255 |
| 475 | 20230706 | 122700 | 627033280 | 11060 | 11060 | 11060 | 11060 | 183 |
| 476 | 20230706 | 122600 | 625009300 | 11060 | 11060 | 11070 | 11060 | 257 |
| 477 | 20230706 | 122500 | 622166670 | 11060 | 11060 | 11060 | 11060 | 441 |
| 478 | 20230706 | 122400 | 617289210 | 11070 | 11070 | 11070 | 11070 | 80 |
| 479 | 20230706 | 122300 | 616403610 | 11060 | 11060 | 11070 | 11060 | 166 |
| 480 | 20230706 | 122200 | 614567350 | 11060 | 11060 | 11070 | 11060 | 339 |
| 481 | 20230706 | 122100 | 610817870 | 11070 | 11060 | 11070 | 11060 | 254 |
| 482 | 20230706 | 122000 | 608008530 | 11060 | 11060 | 11070 | 11060 | 192 |
| 483 | 20230706 | 121900 | 605884890 | 11060 | 11060 | 11070 | 11060 | 618 |
| 484 | 20230706 | 121800 | 599046810 | 11070 | 11060 | 11070 | 11060 | 124 |
| 485 | 20230706 | 121700 | 597675360 | 11060 | 11060 | 11060 | 11060 | 164 |
| 486 | 20230706 | 121600 | 595861520 | 11060 | 11060 | 11070 | 11060 | 438 |
| 487 | 20230706 | 121500 | 591017230 | 11060 | 11060 | 11060 | 11060 | 223 |
| 488 | 20230706 | 121400 | 588550850 | 11060 | 11070 | 11070 | 11060 | 244 |
| 489 | 20230706 | 121300 | 585852200 | 11070 | 11060 | 11070 | 11060 | 217 |
| 490 | 20230706 | 121200 | 583452130 | 11060 | 11070 | 11070 | 11060 | 41 |
| 491 | 20230706 | 121100 | 582998660 | 11070 | 11070 | 11070 | 11070 | 397 |
| 492 | 20230706 | 121000 | 578603870 | 11070 | 11070 | 11070 | 11070 | 183 |
| 493 | 20230706 | 120900 | 576578060 | 11070 | 11070 | 11070 | 11070 | 4572 |
| 494 | 20230706 | 120800 | 525966020 | 11070 | 11070 | 11080 | 11070 | 405 |
| 495 | 20230706 | 120700 | 521482660 | 11070 | 11070 | 11070 | 11070 | 218 |
| 496 | 20230706 | 120600 | 519069400 | 11070 | 11070 | 11080 | 11070 | 103 |
| 497 | 20230706 | 120500 | 517929180 | 11070 | 11070 | 11070 | 11070 | 355 |
| 498 | 20230706 | 120400 | 513999330 | 11080 | 11070 | 11080 | 11070 | 109 |
| 499 | 20230706 | 120300 | 512792690 | 11080 | 11070 | 11080 | 11070 | 145 |
| 500 | 20230706 | 120200 | 511187510 | 11070 | 11070 | 11070 | 11070 | 443 |
| 501 | 20230706 | 120100 | 506283500 | 11070 | 11070 | 11080 | 11070 | 173 |
| 502 | 20230706 | 120000 | 504368370 | 11070 | 11070 | 11070 | 11070 | 107 |
| 503 | 20230706 | 115900 | 503183880 | 11070 | 11070 | 11070 | 11070 | 261 |
| 504 | 20230706 | 115800 | 500294610 | 11070 | 11070 | 11070 | 11070 | 514 |
| 505 | 20230706 | 115700 | 494604630 | 11070 | 11070 | 11070 | 11070 | 223 |
| 506 | 20230706 | 115600 | 492136020 | 11070 | 11070 | 11080 | 11070 | 450 |
| 507 | 20230706 | 115500 | 487154450 | 11070 | 11070 | 11070 | 11070 | 51 |
| 508 | 20230706 | 115400 | 486589880 | 11070 | 11080 | 11080 | 11070 | 128 |
| 509 | 20230706 | 115300 | 485172910 | 11070 | 11070 | 11070 | 11070 | 355 |
| 510 | 20230706 | 115200 | 481243060 | 11070 | 11070 | 11080 | 11070 | 316 |
| 511 | 20230706 | 115100 | 477744740 | 11070 | 11070 | 11070 | 11070 | 152 |
| 512 | 20230706 | 115000 | 476062100 | 11070 | 11080 | 11080 | 11070 | 487 |
| 513 | 20230706 | 114900 | 470668260 | 11080 | 11080 | 11080 | 11080 | 156 |
| 514 | 20230706 | 114800 | 468939780 | 11080 | 11070 | 11080 | 11070 | 644 |
| 515 | 20230706 | 114700 | 461805730 | 11070 | 11070 | 11080 | 11070 | 307 |
| 516 | 20230706 | 114600 | 458407230 | 11070 | 11080 | 11080 | 11070 | 329 |
| 517 | 20230706 | 114500 | 454764190 | 11080 | 11070 | 11080 | 11070 | 285 |
| 518 | 20230706 | 114400 | 451608930 | 11070 | 11070 | 11070 | 11070 | 213 |
| 519 | 20230706 | 114300 | 449251020 | 11080 | 11070 | 11080 | 11070 | 101 |
| 520 | 20230706 | 114200 | 448132850 | 11070 | 11070 | 11070 | 11070 | 903 |
| 521 | 20230706 | 114100 | 438136640 | 11070 | 11070 | 11070 | 11070 | 561 |
| 522 | 20230706 | 114000 | 431926370 | 11070 | 11070 | 11070 | 11070 | 76 |
| 523 | 20230706 | 113900 | 431085050 | 11070 | 11070 | 11080 | 11070 | 368 |
| 524 | 20230706 | 113800 | 427011280 | 11070 | 11070 | 11070 | 11070 | 93 |
| 525 | 20230706 | 113700 | 425981770 | 11070 | 11070 | 11070 | 11070 | 467 |
| 526 | 20230706 | 113600 | 420812080 | 11080 | 11070 | 11080 | 11070 | 251 |
| 527 | 20230706 | 113500 | 418033500 | 11070 | 11070 | 11070 | 11070 | 107 |
| 528 | 20230706 | 113400 | 416849010 | 11070 | 11070 | 11070 | 11070 | 181 |
| 529 | 20230706 | 113300 | 414845340 | 11070 | 11070 | 11070 | 11070 | 312 |
| 530 | 20230706 | 113200 | 411391500 | 11070 | 11070 | 11080 | 11070 | 277 |
| 531 | 20230706 | 113100 | 408325090 | 11070 | 11070 | 11070 | 11070 | 120 |
| 532 | 20230706 | 113000 | 406996690 | 11070 | 11070 | 11080 | 11070 | 270 |
| 533 | 20230706 | 112900 | 404007680 | 11070 | 11070 | 11070 | 11070 | 179 |
| 534 | 20230706 | 112800 | 402026150 | 11070 | 11070 | 11070 | 11070 | 262 |
| 535 | 20230706 | 112700 | 399125810 | 11070 | 11070 | 11080 | 11070 | 438 |
| 536 | 20230706 | 112600 | 394277140 | 11070 | 11070 | 11080 | 11070 | 48 |
| 537 | 20230706 | 112500 | 393745770 | 11070 | 11070 | 11070 | 11070 | 218 |
| 538 | 20230706 | 112400 | 391332510 | 11070 | 11070 | 11070 | 11070 | 206 |
| 539 | 20230706 | 112300 | 389052090 | 11070 | 11070 | 11070 | 11070 | 242 |
| 540 | 20230706 | 112200 | 386373150 | 11070 | 11070 | 11080 | 11070 | 180 |
| 541 | 20230706 | 112100 | 384380480 | 11070 | 11070 | 11070 | 11070 | 310 |
| 542 | 20230706 | 112000 | 380948780 | 11070 | 11070 | 11070 | 11070 | 138 |
| 543 | 20230706 | 111900 | 379421120 | 11070 | 11070 | 11080 | 11070 | 225 |
| 544 | 20230706 | 111800 | 376930310 | 11070 | 11070 | 11080 | 11070 | 1184 |
| 545 | 20230706 | 111700 | 363823350 | 11070 | 11070 | 11080 | 11070 | 598 |
| 546 | 20230706 | 111600 | 357203480 | 11070 | 11070 | 11070 | 11070 | 255 |
| 547 | 20230706 | 111500 | 354380630 | 11070 | 11080 | 11080 | 11070 | 258 |
| 548 | 20230706 | 111400 | 351523830 | 11070 | 11070 | 11080 | 11070 | 134 |
| 549 | 20230706 | 111300 | 350040250 | 11070 | 11070 | 11070 | 11070 | 528 |
| 550 | 20230706 | 111200 | 344195290 | 11070 | 11080 | 11080 | 11070 | 143 |
| 551 | 20230706 | 111100 | 342610920 | 11080 | 11070 | 11080 | 11070 | 116 |
| 552 | 20230706 | 111000 | 341326070 | 11070 | 11080 | 11080 | 11070 | 364 |
| 553 | 20230706 | 110900 | 337295860 | 11080 | 11070 | 11080 | 11070 | 192 |
| 554 | 20230706 | 110800 | 335169130 | 11070 | 11070 | 11080 | 11070 | 460 |
| 555 | 20230706 | 110700 | 330075930 | 11070 | 11080 | 11080 | 11070 | 214 |
| 556 | 20230706 | 110600 | 327706320 | 11080 | 11080 | 11080 | 11070 | 261 |
| 557 | 20230706 | 110500 | 324815610 | 11080 | 11070 | 11080 | 11070 | 201 |
| 558 | 20230706 | 110400 | 322589000 | 11080 | 11070 | 11080 | 11070 | 372 |
| 559 | 20230706 | 110300 | 318470420 | 11070 | 11080 | 11080 | 11070 | 217 |
| 560 | 20230706 | 110200 | 316066080 | 11080 | 11080 | 11080 | 11080 | 117 |
| 561 | 20230706 | 110100 | 314769720 | 11080 | 11070 | 11080 | 11070 | 416 |
| 562 | 20230706 | 110000 | 310161320 | 11080 | 11070 | 11080 | 11070 | 132 |
| 563 | 20230706 | 105900 | 308699980 | 11070 | 11080 | 11080 | 11070 | 107 |
| 564 | 20230706 | 105800 | 307514970 | 11080 | 11080 | 11090 | 11070 | 572 |
| 565 | 20230706 | 105700 | 301177170 | 11080 | 11070 | 11080 | 11070 | 146 |
| 566 | 20230706 | 105600 | 299559970 | 11080 | 11070 | 11080 | 11070 | 237 |
| 567 | 20230706 | 105500 | 296936270 | 11070 | 11070 | 11070 | 11070 | 250 |
| 568 | 20230706 | 105400 | 294168770 | 11070 | 11070 | 11070 | 11060 | 358 |
| 569 | 20230706 | 105300 | 290207360 | 11060 | 11060 | 11070 | 11060 | 208 |
| 570 | 20230706 | 105200 | 287906580 | 11060 | 11060 | 11070 | 11060 | 422 |
| 571 | 20230706 | 105100 | 283238240 | 11060 | 11060 | 11060 | 11060 | 133 |
| 572 | 20230706 | 105000 | 281767260 | 11060 | 11060 | 11060 | 11060 | 298 |
| 573 | 20230706 | 104900 | 278471380 | 11060 | 11060 | 11070 | 11060 | 1091 |
| 574 | 20230706 | 104800 | 266399920 | 11060 | 11070 | 11070 | 11060 | 333 |
| 575 | 20230706 | 104700 | 262714160 | 11070 | 11060 | 11070 | 11060 | 788 |
| 576 | 20230706 | 104600 | 253995450 | 11060 | 11060 | 11070 | 11060 | 477 |
| 577 | 20230706 | 104500 | 248719810 | 11060 | 11070 | 11070 | 11060 | 295 |
| 578 | 20230706 | 104400 | 245456610 | 11060 | 11060 | 11070 | 11060 | 558 |
| 579 | 20230706 | 104300 | 239285020 | 11060 | 11060 | 11070 | 11060 | 451 |
| 580 | 20230706 | 104200 | 234293680 | 11060 | 11060 | 11060 | 11060 | 50 |
| 581 | 20230706 | 104100 | 233740680 | 11070 | 11070 | 11070 | 11060 | 469 |
| 582 | 20230706 | 104000 | 228552790 | 11070 | 11060 | 11070 | 11060 | 92 |
| 583 | 20230706 | 103900 | 227534890 | 11060 | 11070 | 11070 | 11060 | 337 |
| 584 | 20230706 | 103800 | 223806390 | 11070 | 11070 | 11080 | 11070 | 267 |
| 585 | 20230706 | 103700 | 220850570 | 11070 | 11080 | 11080 | 11070 | 1251 |
| 586 | 20230706 | 103600 | 207000680 | 11070 | 11070 | 11070 | 11070 | 649 |
| 587 | 20230706 | 103500 | 199816250 | 11070 | 11060 | 11070 | 11060 | 338 |
| 588 | 20230706 | 103400 | 196077860 | 11060 | 11060 | 11070 | 11060 | 335 |
| 589 | 20230706 | 103300 | 192372480 | 11060 | 11060 | 11060 | 11060 | 137 |
| 590 | 20230706 | 103200 | 190857260 | 11060 | 11060 | 11070 | 11060 | 310 |
| 591 | 20230706 | 103100 | 187428550 | 11060 | 11060 | 11070 | 11060 | 109 |
| 592 | 20230706 | 103000 | 186223000 | 11060 | 11060 | 11070 | 11060 | 89 |
| 593 | 20230706 | 102900 | 185238370 | 11060 | 11060 | 11060 | 11060 | 607 |
| 594 | 20230706 | 102800 | 178524950 | 11060 | 11060 | 11060 | 11060 | 36 |
| 595 | 20230706 | 102700 | 178126790 | 11060 | 11060 | 11060 | 11060 | 34 |
| 596 | 20230706 | 102600 | 177750750 | 11060 | 11070 | 11070 | 11060 | 20 |
| 597 | 20230706 | 102500 | 177529540 | 11060 | 11060 | 11060 | 11060 | 171 |
| 598 | 20230706 | 102400 | 175638280 | 11060 | 11070 | 11070 | 11060 | 112 |
| 599 | 20230706 | 102300 | 174398560 | 11070 | 11070 | 11070 | 11070 | 671 |
| 600 | 20230706 | 102200 | 166970590 | 11070 | 11070 | 11080 | 11070 | 13 |
| 601 | 20230706 | 102100 | 166826650 | 11070 | 11070 | 11080 | 11070 | 14 |
| 602 | 20230706 | 102000 | 166671650 | 11070 | 11070 | 11070 | 11060 | 999 |
| 603 | 20230706 | 101900 | 155618490 | 11070 | 11070 | 11070 | 11070 | 56 |
| 604 | 20230706 | 101800 | 154998570 | 11070 | 11070 | 11070 | 11070 | 34 |
| 605 | 20230706 | 101700 | 154622190 | 11070 | 11070 | 11080 | 11070 | 232 |
| 606 | 20230706 | 101600 | 152053920 | 11080 | 11070 | 11080 | 11070 | 52 |
| 607 | 20230706 | 101500 | 151478210 | 11070 | 11070 | 11080 | 11070 | 40 |
| 608 | 20230706 | 101400 | 151035360 | 11070 | 11070 | 11080 | 11070 | 51 |
| 609 | 20230706 | 101300 | 150470770 | 11070 | 11070 | 11070 | 11070 | 36 |
| 610 | 20230706 | 101200 | 150072250 | 11080 | 11070 | 11080 | 11070 | 40 |
| 611 | 20230706 | 101100 | 149629220 | 11070 | 11070 | 11070 | 11070 | 16 |
| 612 | 20230706 | 101000 | 149452100 | 11070 | 11070 | 11070 | 11070 | 9 |
| 613 | 20230706 | 100900 | 149352470 | 11070 | 11070 | 11070 | 11070 | 9 |
| 614 | 20230706 | 100800 | 149252840 | 11070 | 11060 | 11070 | 11060 | 288 |
| 615 | 20230706 | 100700 | 146065210 | 11060 | 11060 | 11070 | 11060 | 28 |
| 616 | 20230706 | 100600 | 145755520 | 11060 | 11060 | 11060 | 11060 | 32 |
| 617 | 20230706 | 100500 | 145401600 | 11060 | 11060 | 11070 | 11060 | 59 |
| 618 | 20230706 | 100400 | 144748760 | 11060 | 11060 | 11070 | 11060 | 70 |
| 619 | 20230706 | 100300 | 143974550 | 11060 | 11060 | 11070 | 11060 | 39 |
| 620 | 20230706 | 100200 | 143543200 | 11060 | 11060 | 11060 | 11060 | 132 |
| 621 | 20230706 | 100100 | 142083280 | 11060 | 11060 | 11070 | 11060 | 62 |
| 622 | 20230706 | 100000 | 141397550 | 11060 | 11060 | 11070 | 11060 | 24 |
| 623 | 20230706 | 095900 | 141132100 | 11060 | 11060 | 11070 | 11060 | 70 |
| 624 | 20230706 | 095800 | 140357870 | 11060 | 11060 | 11060 | 11060 | 434 |
| 625 | 20230706 | 095700 | 135557830 | 11060 | 11060 | 11070 | 11060 | 44 |
| 626 | 20230706 | 095600 | 135070980 | 11060 | 11060 | 11060 | 11060 | 50 |
| 627 | 20230706 | 095500 | 134517980 | 11060 | 11060 | 11070 | 11060 | 46 |
| 628 | 20230706 | 095400 | 134009200 | 11060 | 11070 | 11070 | 11060 | 66 |
| 629 | 20230706 | 095300 | 133278690 | 11070 | 11070 | 11070 | 11070 | 259 |
| 630 | 20230706 | 095200 | 130411560 | 11070 | 11070 | 11080 | 11070 | 113 |
| 631 | 20230706 | 095100 | 129159650 | 11070 | 11060 | 11070 | 11060 | 85 |
| 632 | 20230706 | 095000 | 128218710 | 11060 | 11060 | 11070 | 11060 | 16 |
| 633 | 20230706 | 094900 | 128041730 | 11060 | 11060 | 11070 | 11060 | 58 |
| 634 | 20230706 | 094800 | 127399720 | 11070 | 11070 | 11070 | 11060 | 93 |
| 635 | 20230706 | 094700 | 126370260 | 11070 | 11070 | 11080 | 11070 | 57 |
| 636 | 20230706 | 094600 | 125739260 | 11070 | 11070 | 11080 | 11070 | 5 |
| 637 | 20230706 | 094500 | 125683900 | 11070 | 11070 | 11070 | 11070 | 15 |
| 638 | 20230706 | 094400 | 125517850 | 11070 | 11070 | 11070 | 11060 | 297 |
| 639 | 20230706 | 094300 | 122230080 | 11070 | 11070 | 11070 | 11060 | 323 |
| 640 | 20230706 | 094200 | 118656640 | 11070 | 11060 | 11070 | 11060 | 85 |
| 641 | 20230706 | 094100 | 117716040 | 11060 | 11060 | 11060 | 11060 | 11 |
| 642 | 20230706 | 094000 | 117594380 | 11060 | 11060 | 11070 | 11060 | 14 |
| 643 | 20230706 | 093900 | 117439490 | 11060 | 11060 | 11060 | 11060 | 132 |
| 644 | 20230706 | 093800 | 115979570 | 11060 | 11050 | 11060 | 11050 | 36 |
| 645 | 20230706 | 093700 | 115581560 | 11050 | 11050 | 11060 | 11050 | 37 |
| 646 | 20230706 | 093600 | 115172700 | 11050 | 11050 | 11060 | 11050 | 44 |
| 647 | 20230706 | 093500 | 114686480 | 11050 | 11050 | 11050 | 11050 | 35 |
| 648 | 20230706 | 093400 | 114299730 | 11050 | 11050 | 11060 | 11050 | 20 |
| 649 | 20230706 | 093300 | 114078710 | 11050 | 11050 | 11060 | 11050 | 38 |
| 650 | 20230706 | 093200 | 113658490 | 11060 | 11060 | 11070 | 11050 | 627 |
| 651 | 20230706 | 093100 | 106724820 | 11070 | 11060 | 11070 | 11060 | 27 |
| 652 | 20230706 | 093000 | 106425960 | 11060 | 11060 | 11070 | 11060 | 102 |
| 653 | 20230706 | 092900 | 105297820 | 11060 | 11050 | 11060 | 11050 | 91 |
| 654 | 20230706 | 092800 | 104291500 | 11050 | 11060 | 11060 | 11050 | 10 |
| 655 | 20230706 | 092700 | 104180930 | 11050 | 11050 | 11060 | 11050 | 25 |
| 656 | 20230706 | 092600 | 103904560 | 11060 | 11050 | 11060 | 11040 | 103 |
| 657 | 20230706 | 092500 | 102766320 | 11050 | 11060 | 11060 | 11040 | 481 |
| 658 | 20230706 | 092400 | 97451150 | 11060 | 11070 | 11070 | 11060 | 776 |
| 659 | 20230706 | 092300 | 88866300 | 11070 | 11060 | 11080 | 11060 | 879 |
| 660 | 20230706 | 092200 | 79140940 | 11070 | 11080 | 11080 | 11060 | 3032 |
| 661 | 20230706 | 092100 | 45575220 | 11080 | 11090 | 11090 | 11080 | 156 |
| 662 | 20230706 | 092000 | 43845340 | 11100 | 11110 | 11110 | 11090 | 1202 |
| 663 | 20230706 | 091900 | 30500150 | 11110 | 11120 | 11120 | 11110 | 63 |
| 664 | 20230706 | 091800 | 29800210 | 11110 | 11120 | 11130 | 11110 | 410 |
| 665 | 20230706 | 091700 | 25241010 | 11120 | 11130 | 11140 | 11120 | 48 |
| 666 | 20230706 | 091600 | 24707070 | 11130 | 11130 | 11130 | 11130 | 265 |
| 667 | 20230706 | 091500 | 21757620 | 11140 | 11140 | 11140 | 11130 | 75 |
| 668 | 20230706 | 091400 | 20922150 | 11130 | 11130 | 11130 | 11130 | 13 |
| 669 | 20230706 | 091300 | 20777460 | 11130 | 11120 | 11140 | 11120 | 22 |
| 670 | 20230706 | 091200 | 20532590 | 11120 | 11120 | 11120 | 11120 | 9 |
| 671 | 20230706 | 091100 | 20432510 | 11120 | 11120 | 11120 | 11110 | 311 |
| 672 | 20230706 | 091000 | 16974200 | 11130 | 11120 | 11130 | 11120 | 40 |
| 673 | 20230706 | 090900 | 16529060 | 11130 | 11140 | 11140 | 11130 | 641 |
| 674 | 20230706 | 090800 | 9389670 | 11160 | 11150 | 11160 | 11140 | 68 |
| 675 | 20230706 | 090700 | 8631480 | 11150 | 11150 | 11150 | 11150 | 20 |
| 676 | 20230706 | 090600 | 8408480 | 11150 | 11140 | 11150 | 11140 | 5 |
| 677 | 20230706 | 090500 | 8352770 | 11140 | 11150 | 11150 | 11140 | 129 |
| 678 | 20230706 | 090400 | 6914430 | 11150 | 11150 | 11160 | 11150 | 72 |
| 679 | 20230706 | 090300 | 6111620 | 11150 | 11160 | 11170 | 11150 | 111 |
| 680 | 20230706 | 090200 | 4872750 | 11170 | 11170 | 11170 | 11160 | 28 |
| 681 | 20230706 | 090100 | 4560000 | 11170 | 11170 | 11170 | 11170 | 271 |
| 682 | 20230706 | 090000 | 1532930 | 11170 | 11190 | 11190 | 11170 | 137 |