KissMeData/217910/min/candle-20240227.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240227	203800	484	484	484	484	484	1
3	20240227	203700	484	484	484	484	484	0
4	20240227	203600	484	484	484	484	484	0
5	20240227	203500	484	484	484	484	484	0
6	20240227	203400	484	484	484	484	484	0
7	20240227	203300	484	484	484	484	484	0
8	20240227	203200	484	484	484	484	484	0
9	20240227	203100	484	484	484	484	484	0
10	20240227	203000	484	484	484	484	484	0
11	20240227	202900	484	484	484	484	484	0
12	20240227	202800	484	484	484	484	484	0
13	20240227	202700	484	484	484	484	484	0
14	20240227	202600	484	484	484	484	484	0
15	20240227	202500	484	484	484	484	484	0
16	20240227	202400	484	484	484	484	484	0
17	20240227	202300	484	484	484	484	484	0
18	20240227	202200	484	484	484	484	484	0
19	20240227	202100	484	484	484	484	484	0
20	20240227	202000	484	484	484	484	484	0
21	20240227	201900	484	484	484	484	484	0
22	20240227	201800	484	484	484	484	484	0
23	20240227	201700	484	484	484	484	484	0
24	20240227	201600	484	484	484	484	484	0
25	20240227	201500	484	484	484	484	484	0
26	20240227	201400	484	484	484	484	484	0
27	20240227	201300	484	484	484	484	484	0
28	20240227	201200	484	484	484	484	484	0
29	20240227	201100	484	484	484	484	484	0
30	20240227	201000	484	484	484	484	484	0
31	20240227	200900	484	484	484	484	484	0
32	20240227	200800	484	484	484	484	484	1
33	20240227	200700	484	484	484	484	484	0
34	20240227	200600	484	484	484	484	484	0
35	20240227	200500	484	484	484	484	484	0
36	20240227	200400	484	484	484	484	484	0
37	20240227	200300	484	484	484	484	484	0
38	20240227	200200	484	484	484	484	484	0
39	20240227	200100	484	484	484	484	484	0
40	20240227	200000	484	484	484	484	484	0
41	20240227	195900	484	484	484	484	484	0
42	20240227	195800	484	484	484	484	484	0
43	20240227	195700	484	484	484	484	484	0
44	20240227	195600	484	484	484	484	484	0
45	20240227	195500	484	484	484	484	484	0
46	20240227	195400	484	484	484	484	484	0
47	20240227	195300	484	484	484	484	484	0
48	20240227	195200	484	484	484	484	484	0
49	20240227	195100	484	484	484	484	484	0
50	20240227	195000	484	484	484	484	484	0
51	20240227	194900	484	484	484	484	484	0
52	20240227	194800	484	484	484	484	484	0
53	20240227	194700	484	484	484	484	484	0
54	20240227	194600	484	484	484	484	484	0
55	20240227	194500	484	484	484	484	484	0
56	20240227	194400	484	484	484	484	484	0
57	20240227	194300	484	484	484	484	484	0
58	20240227	194200	484	484	484	484	484	0
59	20240227	194100	484	484	484	484	484	0
60	20240227	194000	484	484	484	484	484	0
61	20240227	193900	484	484	484	484	484	0
62	20240227	193800	484	484	484	484	484	1
63	20240227	193700	484	484	484	484	484	0
64	20240227	193600	484	484	484	484	484	0
65	20240227	193500	484	484	484	484	484	0
66	20240227	193400	484	484	484	484	484	0
67	20240227	193300	484	484	484	484	484	0
68	20240227	193200	484	484	484	484	484	0
69	20240227	193100	484	484	484	484	484	0
70	20240227	193000	484	484	484	484	484	0
71	20240227	192900	484	484	484	484	484	0
72	20240227	192800	484	484	484	484	484	0
73	20240227	192700	484	484	484	484	484	0
74	20240227	192600	484	484	484	484	484	0
75	20240227	192500	484	484	484	484	484	0
76	20240227	192400	484	484	484	484	484	0
77	20240227	192300	484	484	484	484	484	0
78	20240227	192200	484	484	484	484	484	0
79	20240227	192100	484	484	484	484	484	0
80	20240227	192000	484	484	484	484	484	0
81	20240227	191900	484	484	484	484	484	0
82	20240227	191800	484	484	484	484	484	0
83	20240227	191700	484	484	484	484	484	0
84	20240227	191600	484	484	484	484	484	0
85	20240227	191500	484	484	484	484	484	0
86	20240227	191400	484	484	484	484	484	0
87	20240227	191300	484	484	484	484	484	0
88	20240227	191200	484	484	484	484	484	0
89	20240227	191100	484	484	484	484	484	0
90	20240227	191000	484	484	484	484	484	0
91	20240227	190900	484	484	484	484	484	0
92	20240227	190800	484	484	484	484	484	1
93	20240227	190700	484	484	484	484	484	0
94	20240227	190600	484	484	484	484	484	0
95	20240227	190500	484	484	484	484	484	0
96	20240227	190400	484	484	484	484	484	0
97	20240227	190300	484	484	484	484	484	0
98	20240227	190200	484	484	484	484	484	0
99	20240227	190100	484	484	484	484	484	0
100	20240227	190000	484	484	484	484	484	0
101	20240227	185900	484	484	484	484	484	0
102	20240227	185800	484	484	484	484	484	0
103	20240227	185700	484	484	484	484	484	0
104	20240227	185600	484	484	484	484	484	0
105	20240227	185500	484	484	484	484	484	0
106	20240227	185400	484	484	484	484	484	0
107	20240227	185300	484	484	484	484	484	0
108	20240227	185200	484	484	484	484	484	0
109	20240227	185100	484	484	484	484	484	0
110	20240227	185000	484	484	484	484	484	0
111	20240227	184900	484	484	484	484	484	0
112	20240227	184800	484	484	484	484	484	0
113	20240227	184700	484	484	484	484	484	0
114	20240227	184600	484	484	484	484	484	0
115	20240227	184500	484	484	484	484	484	0
116	20240227	184400	484	484	484	484	484	0
117	20240227	184300	484	484	484	484	484	0
118	20240227	184200	484	484	484	484	484	0
119	20240227	184100	484	484	484	484	484	0
120	20240227	184000	484	484	484	484	484	0
121	20240227	183900	484	484	484	484	484	0
122	20240227	183800	484	484	484	484	484	1
123	20240227	183700	484	484	484	484	484	0
124	20240227	183600	484	484	484	484	484	0
125	20240227	183500	484	484	484	484	484	0
126	20240227	183400	484	484	484	484	484	0
127	20240227	183300	484	484	484	484	484	0
128	20240227	183200	484	484	484	484	484	0
129	20240227	183100	484	484	484	484	484	0
130	20240227	183000	484	484	484	484	484	0
131	20240227	182900	484	484	484	484	484	0
132	20240227	182800	484	484	484	484	484	0
133	20240227	182700	484	484	484	484	484	0
134	20240227	182600	484	484	484	484	484	0
135	20240227	182500	484	484	484	484	484	0
136	20240227	182400	484	484	484	484	484	0
137	20240227	182300	484	484	484	484	484	0
138	20240227	182200	484	484	484	484	484	0
139	20240227	182100	484	484	484	484	484	0
140	20240227	182000	484	484	484	484	484	0
141	20240227	181900	484	484	484	484	484	0
142	20240227	181800	484	484	484	484	484	0
143	20240227	181700	484	484	484	484	484	0
144	20240227	181600	484	484	484	484	484	0
145	20240227	181500	484	484	484	484	484	0
146	20240227	181400	484	484	484	484	484	0
147	20240227	181300	484	484	484	484	484	0
148	20240227	181200	484	484	484	484	484	0
149	20240227	181100	484	484	484	484	484	0
150	20240227	181000	484	484	484	484	484	0
151	20240227	180900	484	484	484	484	484	0
152	20240227	180800	484	484	484	484	484	1
153	20240227	180700	484	484	484	484	484	0
154	20240227	180600	484	484	484	484	484	0
155	20240227	180500	484	484	484	484	484	0
156	20240227	180400	484	484	484	484	484	0
157	20240227	180300	484	484	484	484	484	0
158	20240227	180200	484	484	484	484	484	0
159	20240227	180100	484	484	484	484	484	0
160	20240227	180000	484	484	484	484	484	0
161	20240227	175900	484	484	484	484	484	0
162	20240227	175800	484	484	484	484	484	0
163	20240227	175700	484	484	484	484	484	0
164	20240227	175600	484	484	484	484	484	0
165	20240227	175500	484	484	484	484	484	0
166	20240227	175400	484	484	484	484	484	0
167	20240227	175300	484	484	484	484	484	0
168	20240227	175200	484	484	484	484	484	0
169	20240227	175100	484	484	484	484	484	0
170	20240227	175000	484	484	484	484	484	0
171	20240227	174900	484	484	484	484	484	0
172	20240227	174800	484	484	484	484	484	0
173	20240227	174700	484	484	484	484	484	0
174	20240227	174600	484	484	484	484	484	0
175	20240227	174500	484	484	484	484	484	0
176	20240227	174400	484	484	484	484	484	0
177	20240227	174300	484	484	484	484	484	0
178	20240227	174200	484	484	484	484	484	0
179	20240227	174100	484	484	484	484	484	0
180	20240227	174000	484	484	484	484	484	0
181	20240227	173900	484	484	484	484	484	0
182	20240227	173800	484	484	484	484	484	1
183	20240227	173700	484	484	484	484	484	0
184	20240227	173600	484	484	484	484	484	0
185	20240227	173500	484	484	484	484	484	0
186	20240227	173400	484	484	484	484	484	0
187	20240227	173300	484	484	484	484	484	0
188	20240227	173200	484	484	484	484	484	0
189	20240227	173100	484	484	484	484	484	0
190	20240227	173000	484	484	484	484	484	0
191	20240227	172900	484	484	484	484	484	0
192	20240227	172800	484	484	484	484	484	0
193	20240227	172700	484	484	484	484	484	0
194	20240227	172600	484	484	484	484	484	0
195	20240227	172500	484	484	484	484	484	0
196	20240227	172400	484	484	484	484	484	0
197	20240227	172300	484	484	484	484	484	0
198	20240227	172200	484	484	484	484	484	0
199	20240227	172100	484	484	484	484	484	0
200	20240227	172000	484	484	484	484	484	0
201	20240227	171900	484	484	484	484	484	0
202	20240227	171800	484	484	484	484	484	0
203	20240227	171700	484	484	484	484	484	0
204	20240227	171600	484	484	484	484	484	0
205	20240227	171500	484	484	484	484	484	0
206	20240227	171400	484	484	484	484	484	0
207	20240227	171300	484	484	484	484	484	0
208	20240227	171200	484	484	484	484	484	0
209	20240227	171100	484	484	484	484	484	0
210	20240227	171000	484	484	484	484	484	0
211	20240227	170900	484	484	484	484	484	0
212	20240227	170800	484	484	484	484	484	1
213	20240227	170700	484	484	484	484	484	0
214	20240227	170600	484	484	484	484	484	0
215	20240227	170500	484	484	484	484	484	0
216	20240227	170400	484	484	484	484	484	0
217	20240227	170300	484	484	484	484	484	0
218	20240227	170200	484	484	484	484	484	0
219	20240227	170100	484	484	484	484	484	0
220	20240227	170000	484	484	484	484	484	0
221	20240227	165900	484	484	484	484	484	0
222	20240227	165800	484	484	484	484	484	0
223	20240227	165700	484	484	484	484	484	0
224	20240227	165600	484	484	484	484	484	0
225	20240227	165500	484	484	484	484	484	0
226	20240227	165400	484	484	484	484	484	0
227	20240227	165300	484	484	484	484	484	0
228	20240227	165200	484	484	484	484	484	0
229	20240227	165100	484	484	484	484	484	0
230	20240227	165000	484	484	484	484	484	0
231	20240227	164900	484	484	484	484	484	0
232	20240227	164800	484	484	484	484	484	0
233	20240227	164700	484	484	484	484	484	0
234	20240227	164600	484	484	484	484	484	0
235	20240227	164500	484	484	484	484	484	0
236	20240227	164400	484	484	484	484	484	0
237	20240227	164300	484	484	484	484	484	0
238	20240227	164200	484	484	484	484	484	0
239	20240227	164100	484	484	484	484	484	0
240	20240227	164000	484	484	484	484	484	0
241	20240227	163900	484	484	484	484	484	0
242	20240227	163800	484	484	484	484	484	1
243	20240227	163700	484	484	484	484	484	0
244	20240227	163600	484	484	484	484	484	0
245	20240227	163500	484	484	484	484	484	0
246	20240227	163400	484	484	484	484	484	0
247	20240227	163300	484	484	484	484	484	0
248	20240227	163200	484	484	484	484	484	0
249	20240227	163100	484	484	484	484	484	0
250	20240227	163000	484	484	484	484	484	0
251	20240227	162900	484	484	484	484	484	0
252	20240227	162800	484	484	484	484	484	0
253	20240227	162700	484	484	484	484	484	0
254	20240227	162600	484	484	484	484	484	0
255	20240227	162500	484	484	484	484	484	0
256	20240227	162400	484	484	484	484	484	0
257	20240227	162300	484	484	484	484	484	0
258	20240227	162200	484	484	484	484	484	0
259	20240227	162100	484	484	484	484	484	0
260	20240227	162000	484	484	484	484	484	0
261	20240227	161900	484	484	484	484	484	0
262	20240227	161800	484	484	484	484	484	0
263	20240227	161700	484	484	484	484	484	0
264	20240227	161600	484	484	484	484	484	0
265	20240227	161500	484	484	484	484	484	0
266	20240227	161400	484	484	484	484	484	0
267	20240227	161300	484	484	484	484	484	0
268	20240227	161200	484	484	484	484	484	0
269	20240227	161100	484	484	484	484	484	0
270	20240227	161000	484	484	484	484	484	0
271	20240227	160900	484	484	484	484	484	0
272	20240227	160800	484	484	484	484	484	1
273	20240227	160700	484	484	484	484	484	0
274	20240227	160600	484	484	484	484	484	0
275	20240227	160500	484	484	484	484	484	0
276	20240227	160400	484	484	484	484	484	0
277	20240227	160300	484	484	484	484	484	0
278	20240227	160200	484	484	484	484	484	0
279	20240227	160100	484	484	484	484	484	0
280	20240227	160000	484	484	484	484	484	0
281	20240227	155900	484	484	484	484	484	0
282	20240227	155800	484	484	484	484	484	0
283	20240227	155700	484	484	484	484	484	0
284	20240227	155600	484	484	484	484	484	0
285	20240227	155500	484	484	484	484	484	0
286	20240227	155400	484	484	484	484	484	0
287	20240227	155300	484	484	484	484	484	0
288	20240227	155200	484	484	484	484	484	0
289	20240227	155100	484	484	484	484	484	0
290	20240227	155000	484	484	484	484	484	0
291	20240227	154900	484	484	484	484	484	0
292	20240227	154800	484	484	484	484	484	0
293	20240227	154700	484	484	484	484	484	0
294	20240227	154600	484	484	484	484	484	0
295	20240227	154500	484	484	484	484	484	0
296	20240227	154400	484	484	484	484	484	0
297	20240227	154300	484	484	484	484	484	0
298	20240227	154200	484	484	484	484	484	0
299	20240227	154100	484	484	484	484	484	0
300	20240227	154000	484	484	484	484	484	0
301	20240227	153900	484	484	484	484	484	0
302	20240227	153800	484	484	484	484	484	1
303	20240227	153700	484	484	484	484	484	0
304	20240227	153600	484	484	484	484	484	0
305	20240227	153500	484	484	484	484	484	0
306	20240227	153400	484	484	484	484	484	0
307	20240227	153300	484	484	484	484	484	0
308	20240227	153200	484	484	484	484	484	0
309	20240227	153100	484	484	484	484	484	0
310	20240227	153000	484	484	484	484	484	0
311	20240227	152900	484	484	484	484	484	0
312	20240227	152800	484	484	484	484	484	0
313	20240227	152700	484	484	484	484	484	0
314	20240227	152600	484	484	484	484	484	0
315	20240227	152500	484	484	484	484	484	0
316	20240227	152400	484	484	484	484	484	0
317	20240227	152300	484	484	484	484	484	0
318	20240227	152200	484	484	484	484	484	0
319	20240227	152100	484	484	484	484	484	0
320	20240227	152000	484	484	484	484	484	0
321	20240227	151900	484	484	484	484	484	0
322	20240227	151800	484	484	484	484	484	0
323	20240227	151700	484	484	484	484	484	0
324	20240227	151600	484	484	484	484	484	0
325	20240227	151500	484	484	484	484	484	0
326	20240227	151400	484	484	484	484	484	0
327	20240227	151300	484	484	484	484	484	0
328	20240227	151200	484	484	484	484	484	0
329	20240227	151100	484	484	484	484	484	0
330	20240227	151000	484	484	484	484	484	0
331	20240227	150900	484	484	484	484	484	0
332	20240227	150800	484	484	484	484	484	0
333	20240227	150700	484	484	484	484	484	0
334	20240227	150600	484	484	484	484	484	0
335	20240227	150500	484	484	484	484	484	0
336	20240227	150400	484	484	484	484	484	0
337	20240227	150300	484	484	484	484	484	0
338	20240227	150200	484	484	484	484	484	0
339	20240227	150100	484	484	484	484	484	0
340	20240227	150000	484	484	484	484	484	0
341	20240227	145900	484	484	484	484	484	0
342	20240227	145800	484	484	484	484	484	0
343	20240227	145700	484	484	484	484	484	0
344	20240227	145600	484	484	484	484	484	0
345	20240227	145500	484	484	484	484	484	0
346	20240227	145400	484	484	484	484	484	0
347	20240227	145300	484	484	484	484	484	0
348	20240227	145200	484	484	484	484	484	0
349	20240227	145100	484	484	484	484	484	0
350	20240227	145000	484	484	484	484	484	0
351	20240227	144900	484	484	484	484	484	0
352	20240227	144800	484	484	484	484	484	0
353	20240227	144700	484	484	484	484	484	0
354	20240227	144600	484	484	484	484	484	0
355	20240227	144500	484	484	484	484	484	0
356	20240227	144400	484	484	484	484	484	0
357	20240227	144300	484	484	484	484	484	0
358	20240227	144200	484	484	484	484	484	0
359	20240227	144100	484	484	484	484	484	0
360	20240227	144000	484	484	484	484	484	0
361	20240227	143900	484	484	484	484	484	0
362	20240227	143800	484	484	484	484	484	0
363	20240227	143700	484	484	484	484	484	0
364	20240227	143600	484	484	484	484	484	0
365	20240227	143500	484	484	484	484	484	0
366	20240227	143400	484	484	484	484	484	0
367	20240227	143300	484	484	484	484	484	0
368	20240227	143200	484	484	484	484	484	0
369	20240227	143100	484	484	484	484	484	0
370	20240227	143000	484	484	484	484	484	0
371	20240227	142900	484	484	484	484	484	0
372	20240227	142800	484	484	484	484	484	0
373	20240227	142700	484	484	484	484	484	0
374	20240227	142600	484	484	484	484	484	0
375	20240227	142500	484	484	484	484	484	0
376	20240227	142400	484	484	484	484	484	0
377	20240227	142300	484	484	484	484	484	0
378	20240227	142200	484	484	484	484	484	0
379	20240227	142100	484	484	484	484	484	0
380	20240227	142000	484	484	484	484	484	0
381	20240227	141900	484	484	484	484	484	0
382	20240227	141800	484	484	484	484	484	0
383	20240227	141700	484	484	484	484	484	0
384	20240227	141600	484	484	484	484	484	0
385	20240227	141500	484	484	484	484	484	0
386	20240227	141400	484	484	484	484	484	0
387	20240227	141300	484	484	484	484	484	0
388	20240227	141200	484	484	484	484	484	0
389	20240227	141100	484	484	484	484	484	0
390	20240227	141000	484	484	484	484	484	0
391	20240227	140900	484	484	484	484	484	0
392	20240227	140800	484	484	484	484	484	0
393	20240227	140700	484	484	484	484	484	0
394	20240227	140600	484	484	484	484	484	0
395	20240227	140500	484	484	484	484	484	0
396	20240227	140400	484	484	484	484	484	0
397	20240227	140300	484	484	484	484	484	0
398	20240227	140200	484	484	484	484	484	0
399	20240227	140100	484	484	484	484	484	0
400	20240227	140000	484	484	484	484	484	0
401	20240227	135900	484	484	484	484	484	0
402	20240227	135800	484	484	484	484	484	0
403	20240227	135700	484	484	484	484	484	0
404	20240227	135600	484	484	484	484	484	0
405	20240227	135500	484	484	484	484	484	0
406	20240227	135400	484	484	484	484	484	0
407	20240227	135300	484	484	484	484	484	0
408	20240227	135200	484	484	484	484	484	0
409	20240227	135100	484	484	484	484	484	0
410	20240227	135000	484	484	484	484	484	0
411	20240227	134900	484	484	484	484	484	0
412	20240227	134800	484	484	484	484	484	0
413	20240227	134700	484	484	484	484	484	0
414	20240227	134600	484	484	484	484	484	0
415	20240227	134500	484	484	484	484	484	0
416	20240227	134400	484	484	484	484	484	0
417	20240227	134300	484	484	484	484	484	0
418	20240227	134200	484	484	484	484	484	0
419	20240227	134100	484	484	484	484	484	0
420	20240227	134000	484	484	484	484	484	0
421	20240227	133900	484	484	484	484	484	0
422	20240227	133800	484	484	484	484	484	0
423	20240227	133700	484	484	484	484	484	0
424	20240227	133600	484	484	484	484	484	0
425	20240227	133500	484	484	484	484	484	0
426	20240227	133400	484	484	484	484	484	0
427	20240227	133300	484	484	484	484	484	0
428	20240227	133200	484	484	484	484	484	0
429	20240227	133100	484	484	484	484	484	0
430	20240227	133000	484	484	484	484	484	0
431	20240227	132900	484	484	484	484	484	0
432	20240227	132800	484	484	484	484	484	0
433	20240227	132700	484	484	484	484	484	0
434	20240227	132600	484	484	484	484	484	0
435	20240227	132500	484	484	484	484	484	0
436	20240227	132400	484	484	484	484	484	0
437	20240227	132300	484	484	484	484	484	0
438	20240227	132200	484	484	484	484	484	0
439	20240227	132100	484	484	484	484	484	0
440	20240227	132000	484	484	484	484	484	0
441	20240227	131900	484	484	484	484	484	0
442	20240227	131800	484	484	484	484	484	0
443	20240227	131700	484	484	484	484	484	0
444	20240227	131600	484	484	484	484	484	0
445	20240227	131500	484	484	484	484	484	0
446	20240227	131400	484	484	484	484	484	0
447	20240227	131300	484	484	484	484	484	0
448	20240227	131200	484	484	484	484	484	0
449	20240227	131100	484	484	484	484	484	0
450	20240227	131000	484	484	484	484	484	0
451	20240227	130900	484	484	484	484	484	0
452	20240227	130800	484	484	484	484	484	0
453	20240227	130700	484	484	484	484	484	0
454	20240227	130600	484	484	484	484	484	0
455	20240227	130500	484	484	484	484	484	0
456	20240227	130400	484	484	484	484	484	0
457	20240227	130300	484	484	484	484	484	0
458	20240227	130200	484	484	484	484	484	0
459	20240227	130100	484	484	484	484	484	0
460	20240227	130000	484	484	484	484	484	0
461	20240227	125900	484	484	484	484	484	0
462	20240227	125800	484	484	484	484	484	0
463	20240227	125700	484	484	484	484	484	0
464	20240227	125600	484	484	484	484	484	0
465	20240227	125500	484	484	484	484	484	0
466	20240227	125400	484	484	484	484	484	0
467	20240227	125300	484	484	484	484	484	0
468	20240227	125200	484	484	484	484	484	0
469	20240227	125100	484	484	484	484	484	0
470	20240227	125000	484	484	484	484	484	0
471	20240227	124900	484	484	484	484	484	0
472	20240227	124800	484	484	484	484	484	0
473	20240227	124700	484	484	484	484	484	0
474	20240227	124600	484	484	484	484	484	0
475	20240227	124500	484	484	484	484	484	0
476	20240227	124400	484	484	484	484	484	0
477	20240227	124300	484	484	484	484	484	0
478	20240227	124200	484	484	484	484	484	0
479	20240227	124100	484	484	484	484	484	0
480	20240227	124000	484	484	484	484	484	0
481	20240227	123900	484	484	484	484	484	0
482	20240227	123800	484	484	484	484	484	0
483	20240227	123700	484	484	484	484	484	0
484	20240227	123600	484	484	484	484	484	0
485	20240227	123500	484	484	484	484	484	0
486	20240227	123400	484	484	484	484	484	0
487	20240227	123300	484	484	484	484	484	0
488	20240227	123200	484	484	484	484	484	0
489	20240227	123100	484	484	484	484	484	0
490	20240227	123000	484	484	484	484	484	0
491	20240227	122900	484	484	484	484	484	0
492	20240227	122800	484	484	484	484	484	0
493	20240227	122700	484	484	484	484	484	0
494	20240227	122600	484	484	484	484	484	0
495	20240227	122500	484	484	484	484	484	0
496	20240227	122400	484	484	484	484	484	0
497	20240227	122300	484	484	484	484	484	0
498	20240227	122200	484	484	484	484	484	0
499	20240227	122100	484	484	484	484	484	0
500	20240227	122000	484	484	484	484	484	0
501	20240227	121900	484	484	484	484	484	0
502	20240227	121800	484	484	484	484	484	0
503	20240227	121700	484	484	484	484	484	0
504	20240227	121600	484	484	484	484	484	0
505	20240227	121500	484	484	484	484	484	0
506	20240227	121400	484	484	484	484	484	0
507	20240227	121300	484	484	484	484	484	0
508	20240227	121200	484	484	484	484	484	0
509	20240227	121100	484	484	484	484	484	0
510	20240227	121000	484	484	484	484	484	0
511	20240227	120900	484	484	484	484	484	0
512	20240227	120800	484	484	484	484	484	0
513	20240227	120700	484	484	484	484	484	0
514	20240227	120600	484	484	484	484	484	0
515	20240227	120500	484	484	484	484	484	0
516	20240227	120400	484	484	484	484	484	0
517	20240227	120300	484	484	484	484	484	0
518	20240227	120200	484	484	484	484	484	0
519	20240227	120100	484	484	484	484	484	0
520	20240227	120000	484	484	484	484	484	0
521	20240227	115900	484	484	484	484	484	0
522	20240227	115800	484	484	484	484	484	0
523	20240227	115700	484	484	484	484	484	0
524	20240227	115600	484	484	484	484	484	0
525	20240227	115500	484	484	484	484	484	0
526	20240227	115400	484	484	484	484	484	0
527	20240227	115300	484	484	484	484	484	0
528	20240227	115200	484	484	484	484	484	0
529	20240227	115100	484	484	484	484	484	0
530	20240227	115000	484	484	484	484	484	0
531	20240227	114900	484	484	484	484	484	0
532	20240227	114800	484	484	484	484	484	0
533	20240227	114700	484	484	484	484	484	0
534	20240227	114600	484	484	484	484	484	0
535	20240227	114500	484	484	484	484	484	0
536	20240227	114400	484	484	484	484	484	0
537	20240227	114300	484	484	484	484	484	0
538	20240227	114200	484	484	484	484	484	0
539	20240227	114100	484	484	484	484	484	0
540	20240227	114000	484	484	484	484	484	0
541	20240227	113900	484	484	484	484	484	0
542	20240227	113800	484	484	484	484	484	0
543	20240227	113700	484	484	484	484	484	0
544	20240227	113600	484	484	484	484	484	0
545	20240227	113500	484	484	484	484	484	0
546	20240227	113400	484	484	484	484	484	0
547	20240227	113300	484	484	484	484	484	0
548	20240227	113200	484	484	484	484	484	0
549	20240227	113100	484	484	484	484	484	0
550	20240227	113000	484	484	484	484	484	0
551	20240227	112900	484	484	484	484	484	0
552	20240227	112800	484	484	484	484	484	0
553	20240227	112700	484	484	484	484	484	0
554	20240227	112600	484	484	484	484	484	0
555	20240227	112500	484	484	484	484	484	0
556	20240227	112400	484	484	484	484	484	0
557	20240227	112300	484	484	484	484	484	0
558	20240227	112200	484	484	484	484	484	0
559	20240227	112100	484	484	484	484	484	0
560	20240227	112000	484	484	484	484	484	0
561	20240227	111900	484	484	484	484	484	0
562	20240227	111800	484	484	484	484	484	0
563	20240227	111700	484	484	484	484	484	0
564	20240227	111600	484	484	484	484	484	0
565	20240227	111500	484	484	484	484	484	0
566	20240227	111400	484	484	484	484	484	0
567	20240227	111300	484	484	484	484	484	0
568	20240227	111200	484	484	484	484	484	0
569	20240227	111100	484	484	484	484	484	0
570	20240227	111000	484	484	484	484	484	0
571	20240227	110900	484	484	484	484	484	0
572	20240227	110800	484	484	484	484	484	0
573	20240227	110700	484	484	484	484	484	0
574	20240227	110600	484	484	484	484	484	0
575	20240227	110500	484	484	484	484	484	0
576	20240227	110400	484	484	484	484	484	0
577	20240227	110300	484	484	484	484	484	0
578	20240227	110200	484	484	484	484	484	0
579	20240227	110100	484	484	484	484	484	0
580	20240227	110000	484	484	484	484	484	0
581	20240227	105900	484	484	484	484	484	0
582	20240227	105800	484	484	484	484	484	0
583	20240227	105700	484	484	484	484	484	0
584	20240227	105600	484	484	484	484	484	0
585	20240227	105500	484	484	484	484	484	0
586	20240227	105400	484	484	484	484	484	0
587	20240227	105300	484	484	484	484	484	0
588	20240227	105200	484	484	484	484	484	0
589	20240227	105100	484	484	484	484	484	0
590	20240227	105000	484	484	484	484	484	0
591	20240227	104900	484	484	484	484	484	0
592	20240227	104800	484	484	484	484	484	0
593	20240227	104700	484	484	484	484	484	0
594	20240227	104600	484	484	484	484	484	0
595	20240227	104500	484	484	484	484	484	0
596	20240227	104400	484	484	484	484	484	0
597	20240227	104300	484	484	484	484	484	0
598	20240227	104200	484	484	484	484	484	0
599	20240227	104100	484	484	484	484	484	0
600	20240227	104000	484	484	484	484	484	0
601	20240227	103900	484	484	484	484	484	0
602	20240227	103800	484	484	484	484	484	0
603	20240227	103700	484	484	484	484	484	0
604	20240227	103600	484	484	484	484	484	0
605	20240227	103500	484	484	484	484	484	0
606	20240227	103400	484	484	484	484	484	0
607	20240227	103300	484	484	484	484	484	0
608	20240227	103200	484	484	484	484	484	0
609	20240227	103100	484	484	484	484	484	0
610	20240227	103000	484	484	484	484	484	0
611	20240227	102900	484	484	484	484	484	0
612	20240227	102800	484	484	484	484	484	0
613	20240227	102700	484	484	484	484	484	0
614	20240227	102600	484	484	484	484	484	0
615	20240227	102500	484	484	484	484	484	0
616	20240227	102400	484	484	484	484	484	0
617	20240227	102300	484	484	484	484	484	0
618	20240227	102200	484	484	484	484	484	0
619	20240227	102100	484	484	484	484	484	0
620	20240227	102000	484	484	484	484	484	0
621	20240227	101900	484	484	484	484	484	0
622	20240227	101800	484	484	484	484	484	0
623	20240227	101700	484	484	484	484	484	0
624	20240227	101600	484	484	484	484	484	0
625	20240227	101500	484	484	484	484	484	0
626	20240227	101400	484	484	484	484	484	0
627	20240227	101300	484	484	484	484	484	0
628	20240227	101200	484	484	484	484	484	0
629	20240227	101100	484	484	484	484	484	0
630	20240227	101000	484	484	484	484	484	0
631	20240227	100900	484	484	484	484	484	0
632	20240227	100800	484	484	484	484	484	0
633	20240227	100700	484	484	484	484	484	0
634	20240227	100600	484	484	484	484	484	0
635	20240227	100500	484	484	484	484	484	0
636	20240227	100400	484	484	484	484	484	0
637	20240227	100300	484	484	484	484	484	0
638	20240227	100200	484	484	484	484	484	0
639	20240227	100100	484	484	484	484	484	0
640	20240227	100000	484	484	484	484	484	0
641	20240227	095900	484	484	484	484	484	0
642	20240227	095800	484	484	484	484	484	0
643	20240227	095700	484	484	484	484	484	0
644	20240227	095600	484	484	484	484	484	0
645	20240227	095500	484	484	484	484	484	0
646	20240227	095400	484	484	484	484	484	0
647	20240227	095300	484	484	484	484	484	0
648	20240227	095200	484	484	484	484	484	0
649	20240227	095100	484	484	484	484	484	0
650	20240227	095000	484	484	484	484	484	0
651	20240227	094900	484	484	484	484	484	0
652	20240227	094800	484	484	484	484	484	0
653	20240227	094700	484	484	484	484	484	0
654	20240227	094600	484	484	484	484	484	0
655	20240227	094500	484	484	484	484	484	0
656	20240227	094400	484	484	484	484	484	0
657	20240227	094300	484	484	484	484	484	0
658	20240227	094200	484	484	484	484	484	0
659	20240227	094100	484	484	484	484	484	0
660	20240227	094000	484	484	484	484	484	0
661	20240227	093900	484	484	484	484	484	0
662	20240227	093800	484	484	484	484	484	0
663	20240227	093700	484	484	484	484	484	0
664	20240227	093600	484	484	484	484	484	0
665	20240227	093500	484	484	484	484	484	0
666	20240227	093400	484	484	484	484	484	0
667	20240227	093300	484	484	484	484	484	0
668	20240227	093200	484	484	484	484	484	0
669	20240227	093100	484	484	484	484	484	0
670	20240227	093000	484	484	484	484	484	0
671	20240227	092900	484	484	484	484	484	0
672	20240227	092800	484	484	484	484	484	0
673	20240227	092700	484	484	484	484	484	0
674	20240227	092600	484	484	484	484	484	0
675	20240227	092500	484	484	484	484	484	0
676	20240227	092400	484	484	484	484	484	0
677	20240227	092300	484	484	484	484	484	0
678	20240227	092200	484	484	484	484	484	0
679	20240227	092100	484	484	484	484	484	0
680	20240227	092000	484	484	484	484	484	0
681	20240227	091900	484	484	484	484	484	0
682	20240227	091800	484	484	484	484	484	0
683	20240227	091700	484	484	484	484	484	0
684	20240227	091600	484	484	484	484	484	0
685	20240227	091500	484	484	484	484	484	0
686	20240227	091400	484	484	484	484	484	0
687	20240227	091300	484	484	484	484	484	0
688	20240227	091200	484	484	484	484	484	0
689	20240227	091100	484	484	484	484	484	0
690	20240227	091000	484	484	484	484	484	0
691	20240227	090900	484	484	484	484	484	0
692	20240227	090800	484	484	484	484	484	0
693	20240227	090700	484	484	484	484	484	0
694	20240227	090600	484	484	484	484	484	0
695	20240227	090500	484	484	484	484	484	0
696	20240227	090400	484	484	484	484	484	1
697	20240227	090300	0	443	443	443	443	0
698	20240227	090200	0	443	443	443	443	0
699	20240227	090100	0	443	443	443	443	0
700	20240227	090000	0	443	443	443	443	0