34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 201700 | 42463693190 | 5650 | 5650 | 5650 | 5650 | 80010 |
| 3 | 20231020 | 201600 | 42463693190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 4 | 20231020 | 201500 | 42463693190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 5 | 20231020 | 201400 | 42463693190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 6 | 20231020 | 201300 | 42463693190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 7 | 20231020 | 201200 | 42463693190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 8 | 20231020 | 201100 | 42463693190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 9 | 20231020 | 201000 | 42463693190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 10 | 20231020 | 200900 | 42463693190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 11 | 20231020 | 200800 | 42463693190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 12 | 20231020 | 200700 | 42463693190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 13 | 20231020 | 200600 | 42463693190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 14 | 20231020 | 200500 | 42463693190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 15 | 20231020 | 200400 | 42463693190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 16 | 20231020 | 200300 | 42463693190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 17 | 20231020 | 200200 | 42463693190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 18 | 20231020 | 200100 | 42463693190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 19 | 20231020 | 200000 | 42463693190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 20 | 20231020 | 195900 | 42463693190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 21 | 20231020 | 195800 | 42463693190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 22 | 20231020 | 195700 | 42463693190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 23 | 20231020 | 195600 | 42463693190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 24 | 20231020 | 195500 | 42463693190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 25 | 20231020 | 195400 | 42463693190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 26 | 20231020 | 195300 | 42463693190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 27 | 20231020 | 195200 | 42463693190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 28 | 20231020 | 195100 | 42463693190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 29 | 20231020 | 195000 | 42463693190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 30 | 20231020 | 194900 | 42463693190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 31 | 20231020 | 194800 | 42463693190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 32 | 20231020 | 194700 | 42463693190 | 5650 | 5650 | 5650 | 5650 | 80010 |
| 33 | 20231020 | 194600 | 42463693190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 34 | 20231020 | 194500 | 42463693190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 35 | 20231020 | 194400 | 42463693190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 36 | 20231020 | 194300 | 42463693190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 37 | 20231020 | 194200 | 42463693190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 38 | 20231020 | 194100 | 42463693190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 39 | 20231020 | 194000 | 42463693190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 40 | 20231020 | 193900 | 42463693190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 41 | 20231020 | 193800 | 42463693190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 42 | 20231020 | 193700 | 42463693190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 43 | 20231020 | 193600 | 42463693190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 44 | 20231020 | 193500 | 42463693190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 45 | 20231020 | 193400 | 42463693190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 46 | 20231020 | 193300 | 42463693190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 47 | 20231020 | 193200 | 42463693190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 48 | 20231020 | 193100 | 42463693190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 49 | 20231020 | 193000 | 42463693190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 50 | 20231020 | 192900 | 42463693190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 51 | 20231020 | 192800 | 42463693190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 52 | 20231020 | 192700 | 42463693190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 53 | 20231020 | 192600 | 42463693190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 54 | 20231020 | 192500 | 42463693190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 55 | 20231020 | 192400 | 42463693190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 56 | 20231020 | 192300 | 42463693190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 57 | 20231020 | 192200 | 42463693190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 58 | 20231020 | 192100 | 42463693190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 59 | 20231020 | 192000 | 42463693190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 60 | 20231020 | 191900 | 42463693190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 61 | 20231020 | 191800 | 42463693190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 62 | 20231020 | 191700 | 42463693190 | 5650 | 5650 | 5650 | 5650 | 80010 |
| 63 | 20231020 | 191600 | 42463693190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 64 | 20231020 | 191500 | 42463693190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 65 | 20231020 | 191400 | 42463693190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 66 | 20231020 | 191300 | 42463693190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 67 | 20231020 | 191200 | 42463693190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 68 | 20231020 | 191100 | 42463693190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 69 | 20231020 | 191000 | 42463693190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 70 | 20231020 | 190900 | 42463693190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 71 | 20231020 | 190800 | 42463693190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 72 | 20231020 | 190700 | 42463693190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 73 | 20231020 | 190600 | 42463693190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 74 | 20231020 | 190500 | 42463693190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 75 | 20231020 | 190400 | 42463693190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 76 | 20231020 | 190300 | 42463693190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 77 | 20231020 | 190200 | 42463693190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 78 | 20231020 | 190100 | 42463693190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 79 | 20231020 | 190000 | 42463693190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 80 | 20231020 | 185900 | 42463693190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 81 | 20231020 | 185800 | 42463693190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 82 | 20231020 | 185700 | 42463693190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 83 | 20231020 | 185600 | 42463693190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 84 | 20231020 | 185500 | 42463693190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 85 | 20231020 | 185400 | 42463693190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 86 | 20231020 | 185300 | 42463693190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 87 | 20231020 | 185200 | 42463693190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 88 | 20231020 | 185100 | 42463693190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 89 | 20231020 | 185000 | 42463693190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 90 | 20231020 | 184900 | 42463693190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 91 | 20231020 | 184800 | 42463693190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 92 | 20231020 | 184700 | 42463693190 | 5650 | 5650 | 5650 | 5650 | 80010 |
| 93 | 20231020 | 184600 | 42463693190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 94 | 20231020 | 184500 | 42463693190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 95 | 20231020 | 184400 | 42463693190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 96 | 20231020 | 184300 | 42463693190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 97 | 20231020 | 184200 | 42463693190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 98 | 20231020 | 184100 | 42463693190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 99 | 20231020 | 184000 | 42463693190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 100 | 20231020 | 183900 | 42463693190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 101 | 20231020 | 183800 | 42463693190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 102 | 20231020 | 183700 | 42463693190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 103 | 20231020 | 183600 | 42463693190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 104 | 20231020 | 183500 | 42463693190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 105 | 20231020 | 183400 | 42463693190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 106 | 20231020 | 183300 | 42463693190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 107 | 20231020 | 183200 | 42463693190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 108 | 20231020 | 183100 | 42463693190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 109 | 20231020 | 183000 | 42463693190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 110 | 20231020 | 182900 | 42463693190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 111 | 20231020 | 182800 | 42463693190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 112 | 20231020 | 182700 | 42463693190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 113 | 20231020 | 182600 | 42463693190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 114 | 20231020 | 182500 | 42463693190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 115 | 20231020 | 182400 | 42463693190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 116 | 20231020 | 182300 | 42463693190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 117 | 20231020 | 182200 | 42463693190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 118 | 20231020 | 182100 | 42463693190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 119 | 20231020 | 182000 | 42463693190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 120 | 20231020 | 181900 | 42463693190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 121 | 20231020 | 181800 | 42463693190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 122 | 20231020 | 181700 | 42463693190 | 5650 | 5650 | 5650 | 5650 | 80010 |
| 123 | 20231020 | 181600 | 42463693190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 124 | 20231020 | 181500 | 42463693190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 125 | 20231020 | 181400 | 42463693190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 126 | 20231020 | 181300 | 42463693190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 127 | 20231020 | 181200 | 42463693190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 128 | 20231020 | 181100 | 42463693190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 129 | 20231020 | 181000 | 42463693190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 130 | 20231020 | 180900 | 42463693190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 131 | 20231020 | 180800 | 42463693190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 132 | 20231020 | 180700 | 42463693190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 133 | 20231020 | 180600 | 42463693190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 134 | 20231020 | 180500 | 42463693190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 135 | 20231020 | 180400 | 42463693190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 136 | 20231020 | 180300 | 42463693190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 137 | 20231020 | 180200 | 42463693190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 138 | 20231020 | 180100 | 42463693190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 139 | 20231020 | 180000 | 42463693190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 140 | 20231020 | 175900 | 42463693190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 141 | 20231020 | 175800 | 42463693190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 142 | 20231020 | 175700 | 42463693190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 143 | 20231020 | 175600 | 42463693190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 144 | 20231020 | 175500 | 42463693190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 145 | 20231020 | 175400 | 42463693190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 146 | 20231020 | 175300 | 42463693190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 147 | 20231020 | 175200 | 42463693190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 148 | 20231020 | 175100 | 42463693190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 149 | 20231020 | 175000 | 42463693190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 150 | 20231020 | 174900 | 42463693190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 151 | 20231020 | 174800 | 42463693190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 152 | 20231020 | 174700 | 42463693190 | 5650 | 5650 | 5650 | 5650 | 80010 |
| 153 | 20231020 | 174600 | 42463693190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 154 | 20231020 | 174500 | 42463693190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 155 | 20231020 | 174400 | 42463693190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 156 | 20231020 | 174300 | 42463693190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 157 | 20231020 | 174200 | 42463693190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 158 | 20231020 | 174100 | 42463693190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 159 | 20231020 | 174000 | 42463693190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 160 | 20231020 | 173900 | 42463693190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 161 | 20231020 | 173800 | 42463693190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 162 | 20231020 | 173700 | 42463693190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 163 | 20231020 | 173600 | 42463693190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 164 | 20231020 | 173500 | 42463693190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 165 | 20231020 | 173400 | 42463693190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 166 | 20231020 | 173300 | 42463693190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 167 | 20231020 | 173200 | 42463693190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 168 | 20231020 | 173100 | 42463693190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 169 | 20231020 | 173000 | 42463693190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 170 | 20231020 | 172900 | 42463693190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 171 | 20231020 | 172800 | 42463693190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 172 | 20231020 | 172700 | 42463693190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 173 | 20231020 | 172600 | 42463693190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 174 | 20231020 | 172500 | 42463693190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 175 | 20231020 | 172400 | 42463693190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 176 | 20231020 | 172300 | 42463693190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 177 | 20231020 | 172200 | 42463693190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 178 | 20231020 | 172100 | 42463693190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 179 | 20231020 | 172000 | 42463693190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 180 | 20231020 | 171900 | 42463693190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 181 | 20231020 | 171800 | 42463693190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 182 | 20231020 | 171700 | 42463693190 | 5650 | 5650 | 5650 | 5650 | 80010 |
| 183 | 20231020 | 171600 | 42463693190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 184 | 20231020 | 171500 | 42463693190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 185 | 20231020 | 171400 | 42463693190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 186 | 20231020 | 171300 | 42463693190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 187 | 20231020 | 171200 | 42463693190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 188 | 20231020 | 171100 | 42463693190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 189 | 20231020 | 171000 | 42463693190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 190 | 20231020 | 170900 | 42463693190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 191 | 20231020 | 170800 | 42463693190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 192 | 20231020 | 170700 | 42463693190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 193 | 20231020 | 170600 | 42463693190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 194 | 20231020 | 170500 | 42463693190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 195 | 20231020 | 170400 | 42463693190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 196 | 20231020 | 170300 | 42463693190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 197 | 20231020 | 170200 | 42463693190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 198 | 20231020 | 170100 | 42463693190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 199 | 20231020 | 170000 | 42463693190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 200 | 20231020 | 165900 | 42463693190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 201 | 20231020 | 165800 | 42463693190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 202 | 20231020 | 165700 | 42463693190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 203 | 20231020 | 165600 | 42463693190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 204 | 20231020 | 165500 | 42463693190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 205 | 20231020 | 165400 | 42463693190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 206 | 20231020 | 165300 | 42463693190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 207 | 20231020 | 165200 | 42463693190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 208 | 20231020 | 165100 | 42463693190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 209 | 20231020 | 165000 | 42463693190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 210 | 20231020 | 164900 | 42463693190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 211 | 20231020 | 164800 | 42463693190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 212 | 20231020 | 164700 | 42463693190 | 5650 | 5650 | 5650 | 5650 | 80010 |
| 213 | 20231020 | 164600 | 42463693190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 214 | 20231020 | 164500 | 42463693190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 215 | 20231020 | 164400 | 42463693190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 216 | 20231020 | 164300 | 42463693190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 217 | 20231020 | 164200 | 42463693190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 218 | 20231020 | 164100 | 42463693190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 219 | 20231020 | 164000 | 42463693190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 220 | 20231020 | 163900 | 42463693190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 221 | 20231020 | 163800 | 42463693190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 222 | 20231020 | 163700 | 42463693190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 223 | 20231020 | 163600 | 42463693190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 224 | 20231020 | 163500 | 42463693190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 225 | 20231020 | 163400 | 42463693190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 226 | 20231020 | 163300 | 42463693190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 227 | 20231020 | 163200 | 42463693190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 228 | 20231020 | 163100 | 42463693190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 229 | 20231020 | 163000 | 42463693190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 230 | 20231020 | 162900 | 42463693190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 231 | 20231020 | 162800 | 42463693190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 232 | 20231020 | 162700 | 42463693190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 233 | 20231020 | 162600 | 42463693190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 234 | 20231020 | 162500 | 42463693190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 235 | 20231020 | 162400 | 42463693190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 236 | 20231020 | 162300 | 42463693190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 237 | 20231020 | 162200 | 42463693190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 238 | 20231020 | 162100 | 42463693190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 239 | 20231020 | 162000 | 42463693190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 240 | 20231020 | 161900 | 42463693190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 241 | 20231020 | 161800 | 42463693190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 242 | 20231020 | 161700 | 42463693190 | 5650 | 5650 | 5650 | 5650 | 80010 |
| 243 | 20231020 | 161600 | 42463693190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 244 | 20231020 | 161500 | 42463693190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 245 | 20231020 | 161400 | 42463693190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 246 | 20231020 | 161300 | 42463693190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 247 | 20231020 | 161200 | 42463693190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 248 | 20231020 | 161100 | 42463693190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 249 | 20231020 | 161000 | 42463693190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 250 | 20231020 | 160900 | 42463693190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 251 | 20231020 | 160800 | 42463693190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 252 | 20231020 | 160700 | 42463693190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 253 | 20231020 | 160600 | 42463693190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 254 | 20231020 | 160500 | 42463693190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 255 | 20231020 | 160400 | 42463693190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 256 | 20231020 | 160300 | 42463693190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 257 | 20231020 | 160200 | 42463693190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 258 | 20231020 | 160100 | 42463693190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 259 | 20231020 | 160000 | 42463693190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 260 | 20231020 | 155900 | 42463693190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 261 | 20231020 | 155800 | 42463693190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 262 | 20231020 | 155700 | 42463693190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 263 | 20231020 | 155600 | 42463693190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 264 | 20231020 | 155500 | 42463693190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 265 | 20231020 | 155400 | 42463693190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 266 | 20231020 | 155300 | 42463693190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 267 | 20231020 | 155200 | 42463693190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 268 | 20231020 | 155100 | 42463693190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 269 | 20231020 | 155000 | 42463693190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 270 | 20231020 | 154900 | 42463693190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 271 | 20231020 | 154800 | 42463693190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 272 | 20231020 | 154700 | 42463693190 | 5650 | 5650 | 5650 | 5650 | 80010 |
| 273 | 20231020 | 154600 | 42463693190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 274 | 20231020 | 154500 | 42463693190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 275 | 20231020 | 154400 | 42463693190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 276 | 20231020 | 154300 | 42463693190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 277 | 20231020 | 154200 | 42463693190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 278 | 20231020 | 154100 | 42463693190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 279 | 20231020 | 154000 | 42463693190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 280 | 20231020 | 153900 | 42463693190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 281 | 20231020 | 153800 | 42463693190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 282 | 20231020 | 153700 | 42463693190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 283 | 20231020 | 153600 | 42463693190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 284 | 20231020 | 153500 | 42463693190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 285 | 20231020 | 153400 | 42463693190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 286 | 20231020 | 153300 | 42463693190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 287 | 20231020 | 153200 | 42463693190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 288 | 20231020 | 153100 | 42463693190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 289 | 20231020 | 153000 | 42463693190 | 5650 | 5650 | 5650 | 5650 | 80010 |
| 290 | 20231020 | 152900 | 42011636690 | 5690 | 5690 | 5690 | 5690 | 0 |
| 291 | 20231020 | 152800 | 42011636690 | 5690 | 5690 | 5690 | 5690 | 0 |
| 292 | 20231020 | 152700 | 42011636690 | 5690 | 5690 | 5690 | 5690 | 0 |
| 293 | 20231020 | 152600 | 42011636690 | 5690 | 5690 | 5690 | 5690 | 0 |
| 294 | 20231020 | 152500 | 42011636690 | 5690 | 5690 | 5690 | 5690 | 0 |
| 295 | 20231020 | 152400 | 42011636690 | 5690 | 5690 | 5690 | 5690 | 0 |
| 296 | 20231020 | 152300 | 42011636690 | 5690 | 5690 | 5690 | 5690 | 0 |
| 297 | 20231020 | 152200 | 42011636690 | 5690 | 5690 | 5690 | 5690 | 0 |
| 298 | 20231020 | 152100 | 42011636690 | 5690 | 5690 | 5690 | 5690 | 0 |
| 299 | 20231020 | 152000 | 42011636690 | 5690 | 5690 | 5690 | 5690 | 0 |
| 300 | 20231020 | 151900 | 42011636690 | 5690 | 5690 | 5720 | 5670 | 17878 |
| 301 | 20231020 | 151800 | 41909832190 | 5690 | 5650 | 5700 | 5650 | 21234 |
| 302 | 20231020 | 151700 | 41789371380 | 5670 | 5670 | 5670 | 5640 | 21907 |
| 303 | 20231020 | 151600 | 41665588960 | 5650 | 5670 | 5680 | 5650 | 11602 |
| 304 | 20231020 | 151500 | 41599892500 | 5680 | 5680 | 5680 | 5640 | 12830 |
| 305 | 20231020 | 151400 | 41527260450 | 5670 | 5650 | 5680 | 5650 | 4063 |
| 306 | 20231020 | 151300 | 41504234700 | 5670 | 5670 | 5670 | 5640 | 21727 |
| 307 | 20231020 | 151200 | 41381459780 | 5670 | 5690 | 5700 | 5670 | 11730 |
| 308 | 20231020 | 151100 | 41314823490 | 5700 | 5710 | 5710 | 5680 | 7630 |
| 309 | 20231020 | 151000 | 41271369500 | 5710 | 5700 | 5710 | 5690 | 4859 |
| 310 | 20231020 | 150900 | 41243660680 | 5690 | 5700 | 5700 | 5690 | 2852 |
| 311 | 20231020 | 150800 | 41227430020 | 5700 | 5720 | 5720 | 5680 | 7593 |
| 312 | 20231020 | 150700 | 41184172610 | 5720 | 5700 | 5730 | 5700 | 2347 |
| 313 | 20231020 | 150600 | 41170748030 | 5710 | 5690 | 5710 | 5680 | 3536 |
| 314 | 20231020 | 150500 | 41150607080 | 5690 | 5690 | 5690 | 5670 | 3736 |
| 315 | 20231020 | 150400 | 41129387070 | 5680 | 5690 | 5700 | 5680 | 2834 |
| 316 | 20231020 | 150300 | 41113270480 | 5690 | 5700 | 5700 | 5690 | 2977 |
| 317 | 20231020 | 150200 | 41096308170 | 5700 | 5710 | 5710 | 5700 | 2125 |
| 318 | 20231020 | 150100 | 41084195150 | 5700 | 5710 | 5720 | 5700 | 1453 |
| 319 | 20231020 | 150000 | 41075898690 | 5710 | 5690 | 5730 | 5680 | 3344 |
| 320 | 20231020 | 145900 | 41056831930 | 5690 | 5700 | 5700 | 5690 | 6343 |
| 321 | 20231020 | 145800 | 41020724200 | 5700 | 5710 | 5710 | 5700 | 3353 |
| 322 | 20231020 | 145700 | 41001601470 | 5720 | 5710 | 5720 | 5700 | 2740 |
| 323 | 20231020 | 145600 | 40985963750 | 5710 | 5710 | 5730 | 5700 | 4168 |
| 324 | 20231020 | 145500 | 40962164480 | 5700 | 5720 | 5720 | 5700 | 10117 |
| 325 | 20231020 | 145400 | 40904440670 | 5710 | 5700 | 5730 | 5700 | 6205 |
| 326 | 20231020 | 145300 | 40869016320 | 5700 | 5730 | 5730 | 5700 | 9576 |
| 327 | 20231020 | 145200 | 40814261600 | 5750 | 5730 | 5750 | 5730 | 1928 |
| 328 | 20231020 | 145100 | 40803195510 | 5730 | 5740 | 5740 | 5730 | 4261 |
| 329 | 20231020 | 145000 | 40778752480 | 5750 | 5770 | 5770 | 5750 | 5270 |
| 330 | 20231020 | 144900 | 40748422890 | 5770 | 5770 | 5780 | 5760 | 3835 |
| 331 | 20231020 | 144800 | 40726303360 | 5780 | 5770 | 5780 | 5760 | 1838 |
| 332 | 20231020 | 144700 | 40715701640 | 5760 | 5770 | 5780 | 5760 | 410 |
| 333 | 20231020 | 144600 | 40713335170 | 5770 | 5790 | 5800 | 5750 | 2994 |
| 334 | 20231020 | 144500 | 40696045700 | 5800 | 5780 | 5800 | 5770 | 4876 |
| 335 | 20231020 | 144400 | 40667850690 | 5760 | 5770 | 5780 | 5750 | 15082 |
| 336 | 20231020 | 144300 | 40581095010 | 5760 | 5770 | 5770 | 5760 | 2582 |
| 337 | 20231020 | 144200 | 40566215880 | 5760 | 5780 | 5780 | 5760 | 1889 |
| 338 | 20231020 | 144100 | 40555316780 | 5780 | 5790 | 5790 | 5780 | 3016 |
| 339 | 20231020 | 144000 | 40537881210 | 5790 | 5820 | 5830 | 5790 | 6117 |
| 340 | 20231020 | 143900 | 40502330650 | 5820 | 5800 | 5820 | 5800 | 5442 |
| 341 | 20231020 | 143800 | 40470702250 | 5810 | 5820 | 5820 | 5800 | 2448 |
| 342 | 20231020 | 143700 | 40456498030 | 5820 | 5820 | 5820 | 5800 | 3776 |
| 343 | 20231020 | 143600 | 40434546700 | 5810 | 5790 | 5810 | 5780 | 4340 |
| 344 | 20231020 | 143500 | 40409370840 | 5790 | 5780 | 5790 | 5770 | 1425 |
| 345 | 20231020 | 143400 | 40401141590 | 5780 | 5780 | 5780 | 5770 | 2837 |
| 346 | 20231020 | 143300 | 40384763840 | 5780 | 5760 | 5780 | 5750 | 3622 |
| 347 | 20231020 | 143200 | 40363886620 | 5770 | 5760 | 5770 | 5760 | 1777 |
| 348 | 20231020 | 143100 | 40353651090 | 5770 | 5770 | 5780 | 5760 | 744 |
| 349 | 20231020 | 143000 | 40349360930 | 5770 | 5760 | 5770 | 5760 | 2087 |
| 350 | 20231020 | 142900 | 40337339790 | 5770 | 5770 | 5770 | 5760 | 405 |
| 351 | 20231020 | 142800 | 40335004590 | 5770 | 5780 | 5780 | 5760 | 111 |
| 352 | 20231020 | 142700 | 40334364230 | 5780 | 5770 | 5780 | 5760 | 453 |
| 353 | 20231020 | 142600 | 40331752800 | 5780 | 5780 | 5780 | 5760 | 55 |
| 354 | 20231020 | 142500 | 40331435700 | 5770 | 5760 | 5770 | 5740 | 5526 |
| 355 | 20231020 | 142400 | 40299672880 | 5760 | 5770 | 5770 | 5740 | 10922 |
| 356 | 20231020 | 142300 | 40236783190 | 5770 | 5780 | 5780 | 5770 | 1148 |
| 357 | 20231020 | 142200 | 40230159170 | 5780 | 5790 | 5790 | 5780 | 2494 |
| 358 | 20231020 | 142100 | 40215742350 | 5790 | 5780 | 5790 | 5770 | 3516 |
| 359 | 20231020 | 142000 | 40195401120 | 5780 | 5790 | 5790 | 5760 | 3764 |
| 360 | 20231020 | 141900 | 40173674570 | 5800 | 5790 | 5800 | 5790 | 3032 |
| 361 | 20231020 | 141800 | 40156116280 | 5790 | 5790 | 5800 | 5780 | 2228 |
| 362 | 20231020 | 141700 | 40143214520 | 5790 | 5780 | 5800 | 5780 | 886 |
| 363 | 20231020 | 141600 | 40138081620 | 5760 | 5770 | 5770 | 5760 | 1302 |
| 364 | 20231020 | 141500 | 40130574630 | 5790 | 5790 | 5800 | 5790 | 2243 |
| 365 | 20231020 | 141400 | 40117584370 | 5790 | 5770 | 5790 | 5760 | 1360 |
| 366 | 20231020 | 141300 | 40109731370 | 5780 | 5770 | 5780 | 5770 | 618 |
| 367 | 20231020 | 141200 | 40106161390 | 5760 | 5760 | 5770 | 5750 | 1594 |
| 368 | 20231020 | 141100 | 40096991660 | 5760 | 5760 | 5770 | 5750 | 2420 |
| 369 | 20231020 | 141000 | 40083060850 | 5770 | 5820 | 5820 | 5760 | 6025 |
| 370 | 20231020 | 140900 | 40048287210 | 5830 | 5810 | 5830 | 5780 | 6279 |
| 371 | 20231020 | 140800 | 40011868490 | 5810 | 5850 | 5850 | 5800 | 6611 |
| 372 | 20231020 | 140700 | 39973441460 | 5850 | 5810 | 5870 | 5810 | 18657 |
| 373 | 20231020 | 140600 | 39864522920 | 5820 | 5830 | 5830 | 5810 | 1737 |
| 374 | 20231020 | 140500 | 39854415390 | 5820 | 5800 | 5820 | 5800 | 2535 |
| 375 | 20231020 | 140400 | 39839675260 | 5800 | 5810 | 5830 | 5800 | 6061 |
| 376 | 20231020 | 140300 | 39804418680 | 5810 | 5760 | 5810 | 5760 | 3236 |
| 377 | 20231020 | 140200 | 39785675980 | 5760 | 5740 | 5770 | 5720 | 5325 |
| 378 | 20231020 | 140100 | 39755136310 | 5750 | 5760 | 5760 | 5740 | 1815 |
| 379 | 20231020 | 140000 | 39744700280 | 5760 | 5760 | 5770 | 5750 | 4101 |
| 380 | 20231020 | 135900 | 39721111070 | 5760 | 5770 | 5780 | 5760 | 1809 |
| 381 | 20231020 | 135800 | 39710679290 | 5780 | 5770 | 5790 | 5770 | 1083 |
| 382 | 20231020 | 135700 | 39704428250 | 5770 | 5780 | 5800 | 5770 | 2852 |
| 383 | 20231020 | 135600 | 39687955880 | 5770 | 5770 | 5780 | 5760 | 607 |
| 384 | 20231020 | 135500 | 39684449330 | 5760 | 5780 | 5780 | 5760 | 3783 |
| 385 | 20231020 | 135400 | 39662630020 | 5780 | 5780 | 5790 | 5780 | 789 |
| 386 | 20231020 | 135300 | 39658069580 | 5780 | 5790 | 5790 | 5780 | 905 |
| 387 | 20231020 | 135200 | 39652835930 | 5790 | 5780 | 5790 | 5780 | 1653 |
| 388 | 20231020 | 135100 | 39643277960 | 5760 | 5750 | 5790 | 5750 | 2378 |
| 389 | 20231020 | 135000 | 39629556000 | 5750 | 5790 | 5790 | 5750 | 5541 |
| 390 | 20231020 | 134900 | 39597621130 | 5790 | 5810 | 5810 | 5790 | 1302 |
| 391 | 20231020 | 134800 | 39590078900 | 5810 | 5820 | 5820 | 5800 | 2206 |
| 392 | 20231020 | 134700 | 39577271720 | 5820 | 5780 | 5820 | 5780 | 6389 |
| 393 | 20231020 | 134600 | 39540226230 | 5790 | 5800 | 5800 | 5780 | 1801 |
| 394 | 20231020 | 134500 | 39529798530 | 5790 | 5800 | 5810 | 5790 | 1021 |
| 395 | 20231020 | 134400 | 39523880670 | 5790 | 5800 | 5800 | 5790 | 1066 |
| 396 | 20231020 | 134300 | 39517708480 | 5780 | 5790 | 5810 | 5780 | 2114 |
| 397 | 20231020 | 134200 | 39505470760 | 5790 | 5820 | 5820 | 5790 | 6641 |
| 398 | 20231020 | 134100 | 39466981200 | 5810 | 5840 | 5840 | 5810 | 3682 |
| 399 | 20231020 | 134000 | 39445575740 | 5840 | 5810 | 5840 | 5810 | 1800 |
| 400 | 20231020 | 133900 | 39435087380 | 5820 | 5820 | 5830 | 5810 | 2618 |
| 401 | 20231020 | 133800 | 39419859190 | 5820 | 5800 | 5830 | 5800 | 1488 |
| 402 | 20231020 | 133700 | 39411204600 | 5800 | 5800 | 5820 | 5790 | 3685 |
| 403 | 20231020 | 133600 | 39389827630 | 5800 | 5820 | 5820 | 5800 | 4212 |
| 404 | 20231020 | 133500 | 39365370470 | 5820 | 5840 | 5840 | 5820 | 1467 |
| 405 | 20231020 | 133400 | 39356829540 | 5820 | 5830 | 5840 | 5820 | 1763 |
| 406 | 20231020 | 133300 | 39346543740 | 5840 | 5840 | 5870 | 5830 | 8798 |
| 407 | 20231020 | 133200 | 39295131150 | 5830 | 5800 | 5840 | 5800 | 4575 |
| 408 | 20231020 | 133100 | 39268448720 | 5810 | 5830 | 5830 | 5780 | 9755 |
| 409 | 20231020 | 133000 | 39211751870 | 5830 | 5820 | 5840 | 5820 | 2183 |
| 410 | 20231020 | 132900 | 39199022910 | 5820 | 5810 | 5840 | 5810 | 4127 |
| 411 | 20231020 | 132800 | 39175005820 | 5810 | 5830 | 5840 | 5810 | 5978 |
| 412 | 20231020 | 132700 | 39140178580 | 5830 | 5790 | 5830 | 5770 | 5902 |
| 413 | 20231020 | 132600 | 39105882540 | 5780 | 5780 | 5790 | 5770 | 914 |
| 414 | 20231020 | 132500 | 39100603030 | 5780 | 5790 | 5790 | 5780 | 1371 |
| 415 | 20231020 | 132400 | 39092676470 | 5790 | 5770 | 5790 | 5740 | 6745 |
| 416 | 20231020 | 132300 | 39053812090 | 5770 | 5800 | 5800 | 5770 | 1796 |
| 417 | 20231020 | 132200 | 39043412040 | 5810 | 5780 | 5810 | 5770 | 3659 |
| 418 | 20231020 | 132100 | 39022215040 | 5770 | 5760 | 5770 | 5740 | 1614 |
| 419 | 20231020 | 132000 | 39012921950 | 5760 | 5810 | 5820 | 5740 | 4266 |
| 420 | 20231020 | 131900 | 38988256560 | 5810 | 5770 | 5820 | 5770 | 8991 |
| 421 | 20231020 | 131800 | 38936181360 | 5780 | 5770 | 5790 | 5750 | 4866 |
| 422 | 20231020 | 131700 | 38908080510 | 5730 | 5790 | 5790 | 5710 | 7796 |
| 423 | 20231020 | 131600 | 38863304470 | 5790 | 5770 | 5800 | 5770 | 6839 |
| 424 | 20231020 | 131500 | 38823789130 | 5780 | 5810 | 5810 | 5770 | 9601 |
| 425 | 20231020 | 131400 | 38768180870 | 5810 | 5780 | 5870 | 5770 | 23996 |
| 426 | 20231020 | 131300 | 38628500650 | 5790 | 5910 | 5920 | 5790 | 41158 |
| 427 | 20231020 | 131200 | 38387199580 | 5920 | 5740 | 5940 | 5740 | 98278 |
| 428 | 20231020 | 131100 | 37810959640 | 5730 | 5760 | 5760 | 5730 | 5755 |
| 429 | 20231020 | 131000 | 37777866550 | 5760 | 5670 | 5770 | 5670 | 18475 |
| 430 | 20231020 | 130900 | 37672054710 | 5670 | 5680 | 5680 | 5670 | 1494 |
| 431 | 20231020 | 130800 | 37663580400 | 5680 | 5660 | 5680 | 5660 | 1531 |
| 432 | 20231020 | 130700 | 37654906740 | 5660 | 5680 | 5680 | 5650 | 3633 |
| 433 | 20231020 | 130600 | 37634334420 | 5680 | 5670 | 5680 | 5650 | 3483 |
| 434 | 20231020 | 130500 | 37614643400 | 5660 | 5660 | 5680 | 5660 | 2720 |
| 435 | 20231020 | 130400 | 37599247500 | 5660 | 5680 | 5680 | 5650 | 3692 |
| 436 | 20231020 | 130300 | 37578353140 | 5680 | 5660 | 5680 | 5660 | 513 |
| 437 | 20231020 | 130200 | 37575448780 | 5660 | 5690 | 5690 | 5650 | 291 |
| 438 | 20231020 | 130100 | 37573800220 | 5690 | 5690 | 5690 | 5640 | 22108 |
| 439 | 20231020 | 130000 | 37448805620 | 5690 | 5700 | 5700 | 5670 | 4515 |
| 440 | 20231020 | 125900 | 37423197570 | 5700 | 5680 | 5700 | 5670 | 2077 |
| 441 | 20231020 | 125800 | 37411405340 | 5680 | 5700 | 5700 | 5680 | 2259 |
| 442 | 20231020 | 125700 | 37398573100 | 5700 | 5680 | 5710 | 5680 | 1071 |
| 443 | 20231020 | 125600 | 37392489520 | 5680 | 5710 | 5720 | 5680 | 5170 |
| 444 | 20231020 | 125500 | 37363068590 | 5720 | 5700 | 5720 | 5700 | 1353 |
| 445 | 20231020 | 125400 | 37355346360 | 5700 | 5710 | 5720 | 5690 | 5086 |
| 446 | 20231020 | 125300 | 37326332000 | 5720 | 5730 | 5730 | 5710 | 988 |
| 447 | 20231020 | 125200 | 37320681670 | 5730 | 5730 | 5730 | 5720 | 1886 |
| 448 | 20231020 | 125100 | 37309892370 | 5730 | 5730 | 5740 | 5720 | 1547 |
| 449 | 20231020 | 125000 | 37301030190 | 5720 | 5720 | 5740 | 5720 | 4486 |
| 450 | 20231020 | 124900 | 37275345300 | 5730 | 5710 | 5730 | 5700 | 3159 |
| 451 | 20231020 | 124800 | 37257305020 | 5700 | 5700 | 5710 | 5690 | 511 |
| 452 | 20231020 | 124700 | 37254391780 | 5700 | 5700 | 5720 | 5690 | 8357 |
| 453 | 20231020 | 124600 | 37206806050 | 5700 | 5710 | 5720 | 5700 | 2330 |
| 454 | 20231020 | 124500 | 37193503830 | 5710 | 5710 | 5710 | 5710 | 377 |
| 455 | 20231020 | 124400 | 37191351160 | 5710 | 5710 | 5720 | 5710 | 1554 |
| 456 | 20231020 | 124300 | 37182477720 | 5710 | 5740 | 5740 | 5700 | 1925 |
| 457 | 20231020 | 124200 | 37171490600 | 5740 | 5740 | 5740 | 5710 | 3410 |
| 458 | 20231020 | 124100 | 37151976280 | 5740 | 5730 | 5750 | 5720 | 8001 |
| 459 | 20231020 | 124000 | 37106087530 | 5740 | 5740 | 5750 | 5730 | 3167 |
| 460 | 20231020 | 123900 | 37087908350 | 5740 | 5740 | 5740 | 5730 | 3138 |
| 461 | 20231020 | 123800 | 37069905820 | 5740 | 5730 | 5740 | 5730 | 3713 |
| 462 | 20231020 | 123700 | 37048626360 | 5730 | 5720 | 5730 | 5710 | 1487 |
| 463 | 20231020 | 123600 | 37040114560 | 5720 | 5710 | 5720 | 5710 | 790 |
| 464 | 20231020 | 123500 | 37035600490 | 5710 | 5700 | 5720 | 5700 | 3713 |
| 465 | 20231020 | 123400 | 37014387980 | 5700 | 5680 | 5700 | 5670 | 1628 |
| 466 | 20231020 | 123300 | 37005128430 | 5690 | 5700 | 5700 | 5690 | 127 |
| 467 | 20231020 | 123200 | 37004404540 | 5700 | 5700 | 5710 | 5680 | 2972 |
| 468 | 20231020 | 123100 | 36987493890 | 5700 | 5700 | 5710 | 5680 | 560 |
| 469 | 20231020 | 123000 | 36984305620 | 5710 | 5680 | 5710 | 5670 | 565 |
| 470 | 20231020 | 122900 | 36981091590 | 5700 | 5700 | 5700 | 5670 | 1744 |
| 471 | 20231020 | 122800 | 36971169040 | 5680 | 5670 | 5700 | 5670 | 733 |
| 472 | 20231020 | 122700 | 36966998800 | 5670 | 5680 | 5710 | 5640 | 14426 |
| 473 | 20231020 | 122600 | 36885300800 | 5680 | 5720 | 5720 | 5680 | 3599 |
| 474 | 20231020 | 122500 | 36864788080 | 5720 | 5730 | 5730 | 5710 | 2802 |
| 475 | 20231020 | 122400 | 36848773200 | 5720 | 5740 | 5740 | 5720 | 3191 |
| 476 | 20231020 | 122300 | 36830496040 | 5740 | 5700 | 5750 | 5700 | 8536 |
| 477 | 20231020 | 122200 | 36781721760 | 5700 | 5680 | 5700 | 5680 | 674 |
| 478 | 20231020 | 122100 | 36777882220 | 5690 | 5680 | 5700 | 5670 | 1166 |
| 479 | 20231020 | 122000 | 36771260860 | 5680 | 5660 | 5700 | 5660 | 8510 |
| 480 | 20231020 | 121900 | 36722996840 | 5660 | 5670 | 5680 | 5660 | 4841 |
| 481 | 20231020 | 121800 | 36695559010 | 5700 | 5690 | 5700 | 5660 | 8298 |
| 482 | 20231020 | 121700 | 36648472240 | 5690 | 5690 | 5690 | 5680 | 688 |
| 483 | 20231020 | 121600 | 36644562560 | 5700 | 5690 | 5700 | 5690 | 601 |
| 484 | 20231020 | 121500 | 36641139640 | 5690 | 5700 | 5700 | 5680 | 2938 |
| 485 | 20231020 | 121400 | 36624436300 | 5700 | 5680 | 5700 | 5680 | 1233 |
| 486 | 20231020 | 121300 | 36617425050 | 5680 | 5690 | 5700 | 5680 | 3665 |
| 487 | 20231020 | 121200 | 36596575670 | 5690 | 5680 | 5690 | 5670 | 2378 |
| 488 | 20231020 | 121100 | 36583063750 | 5680 | 5650 | 5690 | 5640 | 13731 |
| 489 | 20231020 | 121000 | 36505475270 | 5650 | 5680 | 5680 | 5650 | 4599 |
| 490 | 20231020 | 120900 | 36479477690 | 5660 | 5680 | 5680 | 5660 | 4067 |
| 491 | 20231020 | 120800 | 36456458370 | 5660 | 5670 | 5690 | 5640 | 9774 |
| 492 | 20231020 | 120700 | 36401160130 | 5670 | 5690 | 5700 | 5670 | 7734 |
| 493 | 20231020 | 120600 | 36357204000 | 5690 | 5670 | 5690 | 5660 | 2309 |
| 494 | 20231020 | 120500 | 36344108810 | 5660 | 5700 | 5700 | 5660 | 5845 |
| 495 | 20231020 | 120400 | 36310954880 | 5700 | 5680 | 5700 | 5680 | 5499 |
| 496 | 20231020 | 120300 | 36279693070 | 5680 | 5660 | 5680 | 5660 | 3338 |
| 497 | 20231020 | 120200 | 36260754150 | 5660 | 5680 | 5690 | 5660 | 2243 |
| 498 | 20231020 | 120100 | 36248027380 | 5680 | 5680 | 5680 | 5650 | 6172 |
| 499 | 20231020 | 120000 | 36213034910 | 5680 | 5660 | 5760 | 5660 | 6869 |
| 500 | 20231020 | 115900 | 36173769630 | 5660 | 5680 | 5700 | 5650 | 3246 |
| 501 | 20231020 | 115800 | 36155366820 | 5670 | 5660 | 5740 | 5610 | 23156 |
| 502 | 20231020 | 115700 | 36024475340 | 5670 | 5690 | 5730 | 5660 | 5526 |
| 503 | 20231020 | 115600 | 35993069390 | 5730 | 5690 | 5760 | 5650 | 15759 |
| 504 | 20231020 | 115500 | 35903271770 | 5680 | 5650 | 5680 | 5620 | 20851 |
| 505 | 20231020 | 115400 | 35785410000 | 5640 | 5770 | 5770 | 5580 | 57342 |
| 506 | 20231020 | 115300 | 35460372810 | 5760 | 5790 | 5790 | 5760 | 3191 |
| 507 | 20231020 | 115200 | 35441945590 | 5760 | 5780 | 5800 | 5760 | 6095 |
| 508 | 20231020 | 115100 | 35406745410 | 5800 | 5780 | 5820 | 5770 | 15958 |
| 509 | 20231020 | 115000 | 35314170360 | 5770 | 5770 | 5790 | 5760 | 9252 |
| 510 | 20231020 | 114900 | 35260724730 | 5770 | 5750 | 5770 | 5750 | 7437 |
| 511 | 20231020 | 114800 | 35217910440 | 5750 | 5730 | 5760 | 5730 | 3297 |
| 512 | 20231020 | 114700 | 35198936050 | 5740 | 5720 | 5750 | 5710 | 6539 |
| 513 | 20231020 | 114600 | 35161489110 | 5730 | 5760 | 5770 | 5710 | 28743 |
| 514 | 20231020 | 114500 | 34996694910 | 5760 | 5780 | 5820 | 5760 | 18533 |
| 515 | 20231020 | 114400 | 34889562320 | 5780 | 5900 | 5910 | 5710 | 69952 |
| 516 | 20231020 | 114300 | 34483652090 | 5910 | 5920 | 5950 | 5880 | 9709 |
| 517 | 20231020 | 114200 | 34426396140 | 5920 | 5900 | 5940 | 5890 | 2606 |
| 518 | 20231020 | 114100 | 34411033670 | 5890 | 5910 | 5920 | 5890 | 17885 |
| 519 | 20231020 | 114000 | 34305501420 | 5910 | 5960 | 5980 | 5910 | 22209 |
| 520 | 20231020 | 113900 | 34173738530 | 5960 | 5980 | 5990 | 5960 | 15548 |
| 521 | 20231020 | 113800 | 34080818820 | 5990 | 6000 | 6000 | 5980 | 3264 |
| 522 | 20231020 | 113700 | 34061288840 | 5990 | 6010 | 6010 | 5980 | 5762 |
| 523 | 20231020 | 113600 | 34026745990 | 6010 | 6010 | 6020 | 6000 | 5479 |
| 524 | 20231020 | 113500 | 33993819800 | 6010 | 6020 | 6030 | 6000 | 8536 |
| 525 | 20231020 | 113400 | 33942444750 | 6020 | 6000 | 6030 | 5990 | 6838 |
| 526 | 20231020 | 113300 | 33901351830 | 6000 | 5990 | 6000 | 5990 | 849 |
| 527 | 20231020 | 113200 | 33896259160 | 5990 | 6000 | 6000 | 5980 | 3900 |
| 528 | 20231020 | 113100 | 33872893660 | 5990 | 6000 | 6010 | 5990 | 3658 |
| 529 | 20231020 | 113000 | 33850967940 | 6000 | 6000 | 6010 | 5990 | 2836 |
| 530 | 20231020 | 112900 | 33833965930 | 6000 | 5960 | 6010 | 5960 | 15574 |
| 531 | 20231020 | 112800 | 33740599000 | 5970 | 5980 | 5990 | 5970 | 4204 |
| 532 | 20231020 | 112700 | 33715486600 | 5990 | 5990 | 5990 | 5980 | 3956 |
| 533 | 20231020 | 112600 | 33691808670 | 5990 | 5980 | 5990 | 5970 | 4387 |
| 534 | 20231020 | 112500 | 33665578920 | 5970 | 5970 | 5980 | 5960 | 7035 |
| 535 | 20231020 | 112400 | 33623532830 | 5970 | 5940 | 5970 | 5940 | 2650 |
| 536 | 20231020 | 112300 | 33607740510 | 5950 | 5950 | 5950 | 5930 | 6649 |
| 537 | 20231020 | 112200 | 33568232690 | 5940 | 5950 | 5950 | 5920 | 2497 |
| 538 | 20231020 | 112100 | 33553432010 | 5920 | 5950 | 5960 | 5920 | 2448 |
| 539 | 20231020 | 112000 | 33538913970 | 5950 | 5920 | 5950 | 5910 | 3616 |
| 540 | 20231020 | 111900 | 33517463430 | 5920 | 5950 | 5960 | 5920 | 5371 |
| 541 | 20231020 | 111800 | 33485620780 | 5940 | 5970 | 5970 | 5940 | 3386 |
| 542 | 20231020 | 111700 | 33465464960 | 5960 | 5950 | 5970 | 5950 | 2198 |
| 543 | 20231020 | 111600 | 33452364610 | 5960 | 5950 | 5960 | 5940 | 3233 |
| 544 | 20231020 | 111500 | 33433142340 | 5950 | 5940 | 5980 | 5940 | 9144 |
| 545 | 20231020 | 111400 | 33378589940 | 5940 | 5930 | 5940 | 5920 | 1694 |
| 546 | 20231020 | 111300 | 33368546760 | 5930 | 5910 | 5930 | 5910 | 2626 |
| 547 | 20231020 | 111200 | 33352992360 | 5910 | 5920 | 5950 | 5910 | 3296 |
| 548 | 20231020 | 111100 | 33333496150 | 5920 | 5920 | 5940 | 5910 | 1877 |
| 549 | 20231020 | 111000 | 33322381210 | 5910 | 5930 | 5940 | 5910 | 3036 |
| 550 | 20231020 | 110900 | 33304416180 | 5930 | 5940 | 5950 | 5920 | 9626 |
| 551 | 20231020 | 110800 | 33247344050 | 5960 | 5950 | 5960 | 5940 | 6289 |
| 552 | 20231020 | 110700 | 33209917890 | 5950 | 5920 | 5950 | 5910 | 6875 |
| 553 | 20231020 | 110600 | 33169134890 | 5930 | 5920 | 5930 | 5910 | 7674 |
| 554 | 20231020 | 110500 | 33123710390 | 5930 | 5920 | 5930 | 5910 | 5778 |
| 555 | 20231020 | 110400 | 33089503580 | 5930 | 5900 | 5930 | 5890 | 7861 |
| 556 | 20231020 | 110300 | 33043085590 | 5900 | 5920 | 5920 | 5880 | 13764 |
| 557 | 20231020 | 110200 | 32961849280 | 5920 | 5920 | 5930 | 5870 | 37067 |
| 558 | 20231020 | 110100 | 32743224540 | 5920 | 5920 | 5940 | 5910 | 15534 |
| 559 | 20231020 | 110000 | 32651169540 | 5930 | 5960 | 5970 | 5900 | 43017 |
| 560 | 20231020 | 105900 | 32395931330 | 5960 | 6020 | 6040 | 5960 | 32710 |
| 561 | 20231020 | 105800 | 32199902260 | 6040 | 6030 | 6040 | 6010 | 6160 |
| 562 | 20231020 | 105700 | 32162800780 | 6030 | 6000 | 6040 | 6000 | 6836 |
| 563 | 20231020 | 105600 | 32121672130 | 6000 | 6010 | 6020 | 6000 | 29219 |
| 564 | 20231020 | 105500 | 31946211890 | 6010 | 6060 | 6060 | 6010 | 17976 |
| 565 | 20231020 | 105400 | 31837847600 | 6050 | 6040 | 6060 | 6030 | 2631 |
| 566 | 20231020 | 105300 | 31821930600 | 6040 | 6050 | 6060 | 6030 | 4160 |
| 567 | 20231020 | 105200 | 31796793710 | 6030 | 6010 | 6050 | 6010 | 5901 |
| 568 | 20231020 | 105100 | 31761270410 | 6010 | 6050 | 6050 | 6010 | 19935 |
| 569 | 20231020 | 105000 | 31641180020 | 6040 | 6040 | 6060 | 6040 | 7874 |
| 570 | 20231020 | 104900 | 31593598190 | 6050 | 6060 | 6070 | 6040 | 2807 |
| 571 | 20231020 | 104800 | 31576614350 | 6060 | 6080 | 6080 | 6040 | 6480 |
| 572 | 20231020 | 104700 | 31537413880 | 6080 | 6070 | 6090 | 6070 | 1881 |
| 573 | 20231020 | 104600 | 31525970900 | 6080 | 6040 | 6090 | 6040 | 10417 |
| 574 | 20231020 | 104500 | 31463033100 | 6040 | 6060 | 6060 | 6040 | 10207 |
| 575 | 20231020 | 104400 | 31401244430 | 6080 | 6090 | 6110 | 6060 | 13950 |
| 576 | 20231020 | 104300 | 31316534570 | 6100 | 6120 | 6120 | 6080 | 19589 |
| 577 | 20231020 | 104200 | 31196956310 | 6110 | 6100 | 6120 | 6070 | 21766 |
| 578 | 20231020 | 104100 | 31064184400 | 6110 | 6120 | 6140 | 6100 | 23377 |
| 579 | 20231020 | 104000 | 30921165420 | 6140 | 6120 | 6140 | 6110 | 22510 |
| 580 | 20231020 | 103900 | 30783282490 | 6110 | 6110 | 6130 | 6100 | 13964 |
| 581 | 20231020 | 103800 | 30697889670 | 6120 | 6090 | 6120 | 6070 | 26419 |
| 582 | 20231020 | 103700 | 30536751670 | 6090 | 6080 | 6090 | 6080 | 2765 |
| 583 | 20231020 | 103600 | 30519930170 | 6090 | 6110 | 6110 | 6080 | 6535 |
| 584 | 20231020 | 103500 | 30480102180 | 6110 | 6090 | 6110 | 6090 | 5971 |
| 585 | 20231020 | 103400 | 30443674670 | 6100 | 6070 | 6120 | 6050 | 25691 |
| 586 | 20231020 | 103300 | 30287146920 | 6060 | 6040 | 6070 | 6030 | 7525 |
| 587 | 20231020 | 103200 | 30241623660 | 6040 | 6020 | 6040 | 6020 | 3171 |
| 588 | 20231020 | 103100 | 30222496150 | 6030 | 6010 | 6040 | 6010 | 7759 |
| 589 | 20231020 | 103000 | 30175800580 | 6010 | 6040 | 6050 | 6010 | 11727 |
| 590 | 20231020 | 102900 | 30105131410 | 6040 | 6020 | 6060 | 6010 | 19269 |
| 591 | 20231020 | 102800 | 29989092360 | 6030 | 6060 | 6080 | 6020 | 35338 |
| 592 | 20231020 | 102700 | 29775543550 | 6070 | 6080 | 6080 | 6060 | 5796 |
| 593 | 20231020 | 102600 | 29740346390 | 6060 | 6060 | 6080 | 6050 | 5362 |
| 594 | 20231020 | 102500 | 29707829180 | 6070 | 6090 | 6100 | 6050 | 13210 |
| 595 | 20231020 | 102400 | 29627638920 | 6100 | 6060 | 6100 | 6050 | 10031 |
| 596 | 20231020 | 102300 | 29566687050 | 6070 | 6070 | 6070 | 6040 | 21585 |
| 597 | 20231020 | 102200 | 29436022340 | 6070 | 6130 | 6150 | 6060 | 44609 |
| 598 | 20231020 | 102100 | 29164006230 | 6150 | 6120 | 6150 | 6120 | 25370 |
| 599 | 20231020 | 102000 | 29008299180 | 6130 | 6070 | 6130 | 6060 | 23531 |
| 600 | 20231020 | 101900 | 28864636270 | 6070 | 6090 | 6090 | 6070 | 10324 |
| 601 | 20231020 | 101800 | 28801911140 | 6090 | 6090 | 6100 | 6070 | 11984 |
| 602 | 20231020 | 101700 | 28729071670 | 6090 | 6110 | 6120 | 6080 | 14769 |
| 603 | 20231020 | 101600 | 28639108860 | 6120 | 6120 | 6130 | 6110 | 10174 |
| 604 | 20231020 | 101500 | 28576881120 | 6110 | 6110 | 6120 | 6100 | 2735 |
| 605 | 20231020 | 101400 | 28560169850 | 6110 | 6120 | 6120 | 6090 | 10850 |
| 606 | 20231020 | 101300 | 28493901900 | 6120 | 6120 | 6120 | 6110 | 3373 |
| 607 | 20231020 | 101200 | 28473269930 | 6130 | 6120 | 6130 | 6110 | 3983 |
| 608 | 20231020 | 101100 | 28448891490 | 6120 | 6120 | 6140 | 6110 | 10926 |
| 609 | 20231020 | 101000 | 28381939160 | 6110 | 6090 | 6120 | 6090 | 13680 |
| 610 | 20231020 | 100900 | 28298450210 | 6090 | 6100 | 6100 | 6090 | 7506 |
| 611 | 20231020 | 100800 | 28252699210 | 6090 | 6100 | 6140 | 6070 | 12295 |
| 612 | 20231020 | 100700 | 28177674980 | 6090 | 6080 | 6100 | 6060 | 15776 |
| 613 | 20231020 | 100600 | 28081826200 | 6080 | 6120 | 6150 | 6080 | 24445 |
| 614 | 20231020 | 100500 | 27932448820 | 6110 | 6100 | 6120 | 6080 | 34736 |
| 615 | 20231020 | 100400 | 27720588240 | 6110 | 6120 | 6130 | 6100 | 24014 |
| 616 | 20231020 | 100300 | 27573745330 | 6120 | 6150 | 6160 | 6120 | 18158 |
| 617 | 20231020 | 100200 | 27462435030 | 6160 | 6140 | 6190 | 6140 | 18423 |
| 618 | 20231020 | 100100 | 27348733060 | 6130 | 6180 | 6190 | 6130 | 66723 |
| 619 | 20231020 | 100000 | 26938114500 | 6190 | 6220 | 6230 | 6170 | 66362 |
| 620 | 20231020 | 095900 | 26526509830 | 6220 | 6180 | 6240 | 6170 | 176060 |
| 621 | 20231020 | 095800 | 25433047850 | 6180 | 6120 | 6180 | 6100 | 66947 |
| 622 | 20231020 | 095700 | 25021651300 | 6120 | 6100 | 6120 | 6100 | 5188 |
| 623 | 20231020 | 095600 | 24989957460 | 6120 | 6100 | 6120 | 6090 | 5572 |
| 624 | 20231020 | 095500 | 24955965760 | 6100 | 6140 | 6160 | 6100 | 30168 |
| 625 | 20231020 | 095400 | 24771036790 | 6140 | 6150 | 6160 | 6110 | 20702 |
| 626 | 20231020 | 095300 | 24643939700 | 6160 | 6100 | 6170 | 6100 | 34880 |
| 627 | 20231020 | 095200 | 24429536210 | 6100 | 6060 | 6130 | 6060 | 38527 |
| 628 | 20231020 | 095100 | 24194934660 | 6060 | 6080 | 6090 | 6060 | 14224 |
| 629 | 20231020 | 095000 | 24108622540 | 6070 | 6100 | 6110 | 6070 | 21018 |
| 630 | 20231020 | 094900 | 23980511730 | 6100 | 6140 | 6150 | 6100 | 14388 |
| 631 | 20231020 | 094800 | 23892350040 | 6150 | 6090 | 6150 | 6090 | 19984 |
| 632 | 20231020 | 094700 | 23769926070 | 6100 | 6130 | 6140 | 6080 | 31361 |
| 633 | 20231020 | 094600 | 23578368930 | 6140 | 6140 | 6140 | 6120 | 13997 |
| 634 | 20231020 | 094500 | 23492647830 | 6130 | 6170 | 6190 | 6120 | 46567 |
| 635 | 20231020 | 094400 | 23205885810 | 6180 | 6100 | 6180 | 6090 | 103397 |
| 636 | 20231020 | 094300 | 22570415680 | 6110 | 6100 | 6110 | 6090 | 34213 |
| 637 | 20231020 | 094200 | 22361641230 | 6090 | 6050 | 6110 | 6050 | 21054 |
| 638 | 20231020 | 094100 | 22233409750 | 6050 | 6070 | 6080 | 6020 | 25710 |
| 639 | 20231020 | 094000 | 22077847580 | 6070 | 6070 | 6080 | 6050 | 21659 |
| 640 | 20231020 | 093900 | 21946390210 | 6080 | 6060 | 6080 | 6030 | 21931 |
| 641 | 20231020 | 093800 | 21813424000 | 6060 | 5990 | 6080 | 5990 | 43487 |
| 642 | 20231020 | 093700 | 21550270460 | 5990 | 6020 | 6030 | 5980 | 7781 |
| 643 | 20231020 | 093600 | 21503558940 | 6030 | 5980 | 6030 | 5980 | 12027 |
| 644 | 20231020 | 093500 | 21431326360 | 5970 | 6010 | 6010 | 5950 | 18153 |
| 645 | 20231020 | 093400 | 21322923890 | 6010 | 6020 | 6050 | 6000 | 33138 |
| 646 | 20231020 | 093300 | 21123048180 | 6010 | 5990 | 6020 | 5970 | 28341 |
| 647 | 20231020 | 093200 | 20953320110 | 5990 | 5950 | 6000 | 5940 | 13543 |
| 648 | 20231020 | 093100 | 20872451100 | 5950 | 5910 | 5970 | 5900 | 43974 |
| 649 | 20231020 | 093000 | 20611490680 | 5900 | 6000 | 6010 | 5900 | 66978 |
| 650 | 20231020 | 092900 | 20211959590 | 6010 | 5980 | 6020 | 5970 | 41388 |
| 651 | 20231020 | 092800 | 19963578000 | 5980 | 6010 | 6040 | 5970 | 68774 |
| 652 | 20231020 | 092700 | 19550347850 | 6010 | 6100 | 6120 | 6010 | 103107 |
| 653 | 20231020 | 092600 | 18926172560 | 6090 | 6170 | 6180 | 6090 | 63550 |
| 654 | 20231020 | 092500 | 18535781640 | 6170 | 6120 | 6170 | 6110 | 53221 |
| 655 | 20231020 | 092400 | 18208645830 | 6120 | 6100 | 6140 | 6090 | 25663 |
| 656 | 20231020 | 092300 | 18051652740 | 6090 | 6120 | 6130 | 6090 | 26533 |
| 657 | 20231020 | 092200 | 17889462450 | 6130 | 6100 | 6140 | 6070 | 76398 |
| 658 | 20231020 | 092100 | 17423853070 | 6110 | 6100 | 6150 | 6100 | 25405 |
| 659 | 20231020 | 092000 | 17268445090 | 6100 | 6160 | 6160 | 6100 | 40663 |
| 660 | 20231020 | 091900 | 17019234510 | 6150 | 6130 | 6160 | 6100 | 54982 |
| 661 | 20231020 | 091800 | 16682238680 | 6140 | 6180 | 6230 | 6080 | 172931 |
| 662 | 20231020 | 091700 | 15621220680 | 6180 | 6270 | 6270 | 6170 | 115814 |
| 663 | 20231020 | 091600 | 14902146170 | 6250 | 6220 | 6290 | 6200 | 155541 |
| 664 | 20231020 | 091500 | 13928659840 | 6210 | 6180 | 6240 | 6170 | 88337 |
| 665 | 20231020 | 091400 | 13380398210 | 6190 | 6180 | 6230 | 6170 | 50127 |
| 666 | 20231020 | 091300 | 13069698410 | 6170 | 6300 | 6300 | 6160 | 112519 |
| 667 | 20231020 | 091200 | 12368796490 | 6290 | 6180 | 6300 | 6160 | 175053 |
| 668 | 20231020 | 091100 | 11277293740 | 6180 | 6210 | 6270 | 6180 | 113270 |
| 669 | 20231020 | 091000 | 10571968090 | 6220 | 6200 | 6240 | 6180 | 80903 |
| 670 | 20231020 | 090900 | 10069487520 | 6200 | 6270 | 6290 | 6170 | 172569 |
| 671 | 20231020 | 090800 | 8993756630 | 6250 | 6190 | 6310 | 6140 | 323672 |
| 672 | 20231020 | 090700 | 6962003070 | 6180 | 6120 | 6300 | 6080 | 379252 |
| 673 | 20231020 | 090600 | 4607726590 | 6120 | 6060 | 6130 | 6000 | 145625 |
| 674 | 20231020 | 090500 | 3724179340 | 6050 | 6000 | 6120 | 6000 | 185617 |
| 675 | 20231020 | 090400 | 2599080460 | 6010 | 5900 | 6050 | 5870 | 145094 |
| 676 | 20231020 | 090300 | 1730441000 | 5870 | 5810 | 5910 | 5810 | 56946 |
| 677 | 20231020 | 090200 | 1396068980 | 5780 | 5830 | 5830 | 5760 | 33415 |
| 678 | 20231020 | 090100 | 1202770010 | 5820 | 5860 | 5890 | 5780 | 50194 |
| 679 | 20231020 | 090000 | 909955040 | 5870 | 5840 | 5990 | 5710 | 154720 |