36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 201900 | 3044677370 | 14160 | 14160 | 14160 | 14160 | 7158 |
| 3 | 20231020 | 201800 | 3044677370 | 14160 | 14160 | 14160 | 14160 | 0 |
| 4 | 20231020 | 201700 | 3044677370 | 14160 | 14160 | 14160 | 14160 | 0 |
| 5 | 20231020 | 201600 | 3044677370 | 14160 | 14160 | 14160 | 14160 | 0 |
| 6 | 20231020 | 201500 | 3044677370 | 14160 | 14160 | 14160 | 14160 | 0 |
| 7 | 20231020 | 201400 | 3044677370 | 14160 | 14160 | 14160 | 14160 | 0 |
| 8 | 20231020 | 201300 | 3044677370 | 14160 | 14160 | 14160 | 14160 | 0 |
| 9 | 20231020 | 201200 | 3044677370 | 14160 | 14160 | 14160 | 14160 | 0 |
| 10 | 20231020 | 201100 | 3044677370 | 14160 | 14160 | 14160 | 14160 | 0 |
| 11 | 20231020 | 201000 | 3044677370 | 14160 | 14160 | 14160 | 14160 | 0 |
| 12 | 20231020 | 200900 | 3044677370 | 14160 | 14160 | 14160 | 14160 | 0 |
| 13 | 20231020 | 200800 | 3044677370 | 14160 | 14160 | 14160 | 14160 | 0 |
| 14 | 20231020 | 200700 | 3044677370 | 14160 | 14160 | 14160 | 14160 | 0 |
| 15 | 20231020 | 200600 | 3044677370 | 14160 | 14160 | 14160 | 14160 | 0 |
| 16 | 20231020 | 200500 | 3044677370 | 14160 | 14160 | 14160 | 14160 | 0 |
| 17 | 20231020 | 200400 | 3044677370 | 14160 | 14160 | 14160 | 14160 | 0 |
| 18 | 20231020 | 200300 | 3044677370 | 14160 | 14160 | 14160 | 14160 | 0 |
| 19 | 20231020 | 200200 | 3044677370 | 14160 | 14160 | 14160 | 14160 | 0 |
| 20 | 20231020 | 200100 | 3044677370 | 14160 | 14160 | 14160 | 14160 | 0 |
| 21 | 20231020 | 200000 | 3044677370 | 14160 | 14160 | 14160 | 14160 | 0 |
| 22 | 20231020 | 195900 | 3044677370 | 14160 | 14160 | 14160 | 14160 | 0 |
| 23 | 20231020 | 195800 | 3044677370 | 14160 | 14160 | 14160 | 14160 | 0 |
| 24 | 20231020 | 195700 | 3044677370 | 14160 | 14160 | 14160 | 14160 | 0 |
| 25 | 20231020 | 195600 | 3044677370 | 14160 | 14160 | 14160 | 14160 | 0 |
| 26 | 20231020 | 195500 | 3044677370 | 14160 | 14160 | 14160 | 14160 | 0 |
| 27 | 20231020 | 195400 | 3044677370 | 14160 | 14160 | 14160 | 14160 | 0 |
| 28 | 20231020 | 195300 | 3044677370 | 14160 | 14160 | 14160 | 14160 | 0 |
| 29 | 20231020 | 195200 | 3044677370 | 14160 | 14160 | 14160 | 14160 | 0 |
| 30 | 20231020 | 195100 | 3044677370 | 14160 | 14160 | 14160 | 14160 | 0 |
| 31 | 20231020 | 195000 | 3044677370 | 14160 | 14160 | 14160 | 14160 | 0 |
| 32 | 20231020 | 194900 | 3044677370 | 14160 | 14160 | 14160 | 14160 | 7158 |
| 33 | 20231020 | 194800 | 3044677370 | 14160 | 14160 | 14160 | 14160 | 0 |
| 34 | 20231020 | 194700 | 3044677370 | 14160 | 14160 | 14160 | 14160 | 0 |
| 35 | 20231020 | 194600 | 3044677370 | 14160 | 14160 | 14160 | 14160 | 0 |
| 36 | 20231020 | 194500 | 3044677370 | 14160 | 14160 | 14160 | 14160 | 0 |
| 37 | 20231020 | 194400 | 3044677370 | 14160 | 14160 | 14160 | 14160 | 0 |
| 38 | 20231020 | 194300 | 3044677370 | 14160 | 14160 | 14160 | 14160 | 0 |
| 39 | 20231020 | 194200 | 3044677370 | 14160 | 14160 | 14160 | 14160 | 0 |
| 40 | 20231020 | 194100 | 3044677370 | 14160 | 14160 | 14160 | 14160 | 0 |
| 41 | 20231020 | 194000 | 3044677370 | 14160 | 14160 | 14160 | 14160 | 0 |
| 42 | 20231020 | 193900 | 3044677370 | 14160 | 14160 | 14160 | 14160 | 0 |
| 43 | 20231020 | 193800 | 3044677370 | 14160 | 14160 | 14160 | 14160 | 0 |
| 44 | 20231020 | 193700 | 3044677370 | 14160 | 14160 | 14160 | 14160 | 0 |
| 45 | 20231020 | 193600 | 3044677370 | 14160 | 14160 | 14160 | 14160 | 0 |
| 46 | 20231020 | 193500 | 3044677370 | 14160 | 14160 | 14160 | 14160 | 0 |
| 47 | 20231020 | 193400 | 3044677370 | 14160 | 14160 | 14160 | 14160 | 0 |
| 48 | 20231020 | 193300 | 3044677370 | 14160 | 14160 | 14160 | 14160 | 0 |
| 49 | 20231020 | 193200 | 3044677370 | 14160 | 14160 | 14160 | 14160 | 0 |
| 50 | 20231020 | 193100 | 3044677370 | 14160 | 14160 | 14160 | 14160 | 0 |
| 51 | 20231020 | 193000 | 3044677370 | 14160 | 14160 | 14160 | 14160 | 0 |
| 52 | 20231020 | 192900 | 3044677370 | 14160 | 14160 | 14160 | 14160 | 0 |
| 53 | 20231020 | 192800 | 3044677370 | 14160 | 14160 | 14160 | 14160 | 0 |
| 54 | 20231020 | 192700 | 3044677370 | 14160 | 14160 | 14160 | 14160 | 0 |
| 55 | 20231020 | 192600 | 3044677370 | 14160 | 14160 | 14160 | 14160 | 0 |
| 56 | 20231020 | 192500 | 3044677370 | 14160 | 14160 | 14160 | 14160 | 0 |
| 57 | 20231020 | 192400 | 3044677370 | 14160 | 14160 | 14160 | 14160 | 0 |
| 58 | 20231020 | 192300 | 3044677370 | 14160 | 14160 | 14160 | 14160 | 0 |
| 59 | 20231020 | 192200 | 3044677370 | 14160 | 14160 | 14160 | 14160 | 0 |
| 60 | 20231020 | 192100 | 3044677370 | 14160 | 14160 | 14160 | 14160 | 0 |
| 61 | 20231020 | 192000 | 3044677370 | 14160 | 14160 | 14160 | 14160 | 0 |
| 62 | 20231020 | 191900 | 3044677370 | 14160 | 14160 | 14160 | 14160 | 7158 |
| 63 | 20231020 | 191800 | 3044677370 | 14160 | 14160 | 14160 | 14160 | 0 |
| 64 | 20231020 | 191700 | 3044677370 | 14160 | 14160 | 14160 | 14160 | 0 |
| 65 | 20231020 | 191600 | 3044677370 | 14160 | 14160 | 14160 | 14160 | 0 |
| 66 | 20231020 | 191500 | 3044677370 | 14160 | 14160 | 14160 | 14160 | 0 |
| 67 | 20231020 | 191400 | 3044677370 | 14160 | 14160 | 14160 | 14160 | 0 |
| 68 | 20231020 | 191300 | 3044677370 | 14160 | 14160 | 14160 | 14160 | 0 |
| 69 | 20231020 | 191200 | 3044677370 | 14160 | 14160 | 14160 | 14160 | 0 |
| 70 | 20231020 | 191100 | 3044677370 | 14160 | 14160 | 14160 | 14160 | 0 |
| 71 | 20231020 | 191000 | 3044677370 | 14160 | 14160 | 14160 | 14160 | 0 |
| 72 | 20231020 | 190900 | 3044677370 | 14160 | 14160 | 14160 | 14160 | 0 |
| 73 | 20231020 | 190800 | 3044677370 | 14160 | 14160 | 14160 | 14160 | 0 |
| 74 | 20231020 | 190700 | 3044677370 | 14160 | 14160 | 14160 | 14160 | 0 |
| 75 | 20231020 | 190600 | 3044677370 | 14160 | 14160 | 14160 | 14160 | 0 |
| 76 | 20231020 | 190500 | 3044677370 | 14160 | 14160 | 14160 | 14160 | 0 |
| 77 | 20231020 | 190400 | 3044677370 | 14160 | 14160 | 14160 | 14160 | 0 |
| 78 | 20231020 | 190300 | 3044677370 | 14160 | 14160 | 14160 | 14160 | 0 |
| 79 | 20231020 | 190200 | 3044677370 | 14160 | 14160 | 14160 | 14160 | 0 |
| 80 | 20231020 | 190100 | 3044677370 | 14160 | 14160 | 14160 | 14160 | 0 |
| 81 | 20231020 | 190000 | 3044677370 | 14160 | 14160 | 14160 | 14160 | 0 |
| 82 | 20231020 | 185900 | 3044677370 | 14160 | 14160 | 14160 | 14160 | 0 |
| 83 | 20231020 | 185800 | 3044677370 | 14160 | 14160 | 14160 | 14160 | 0 |
| 84 | 20231020 | 185700 | 3044677370 | 14160 | 14160 | 14160 | 14160 | 0 |
| 85 | 20231020 | 185600 | 3044677370 | 14160 | 14160 | 14160 | 14160 | 0 |
| 86 | 20231020 | 185500 | 3044677370 | 14160 | 14160 | 14160 | 14160 | 0 |
| 87 | 20231020 | 185400 | 3044677370 | 14160 | 14160 | 14160 | 14160 | 0 |
| 88 | 20231020 | 185300 | 3044677370 | 14160 | 14160 | 14160 | 14160 | 0 |
| 89 | 20231020 | 185200 | 3044677370 | 14160 | 14160 | 14160 | 14160 | 0 |
| 90 | 20231020 | 185100 | 3044677370 | 14160 | 14160 | 14160 | 14160 | 0 |
| 91 | 20231020 | 185000 | 3044677370 | 14160 | 14160 | 14160 | 14160 | 0 |
| 92 | 20231020 | 184900 | 3044677370 | 14160 | 14160 | 14160 | 14160 | 7158 |
| 93 | 20231020 | 184800 | 3044677370 | 14160 | 14160 | 14160 | 14160 | 0 |
| 94 | 20231020 | 184700 | 3044677370 | 14160 | 14160 | 14160 | 14160 | 0 |
| 95 | 20231020 | 184600 | 3044677370 | 14160 | 14160 | 14160 | 14160 | 0 |
| 96 | 20231020 | 184500 | 3044677370 | 14160 | 14160 | 14160 | 14160 | 0 |
| 97 | 20231020 | 184400 | 3044677370 | 14160 | 14160 | 14160 | 14160 | 0 |
| 98 | 20231020 | 184300 | 3044677370 | 14160 | 14160 | 14160 | 14160 | 0 |
| 99 | 20231020 | 184200 | 3044677370 | 14160 | 14160 | 14160 | 14160 | 0 |
| 100 | 20231020 | 184100 | 3044677370 | 14160 | 14160 | 14160 | 14160 | 0 |
| 101 | 20231020 | 184000 | 3044677370 | 14160 | 14160 | 14160 | 14160 | 0 |
| 102 | 20231020 | 183900 | 3044677370 | 14160 | 14160 | 14160 | 14160 | 0 |
| 103 | 20231020 | 183800 | 3044677370 | 14160 | 14160 | 14160 | 14160 | 0 |
| 104 | 20231020 | 183700 | 3044677370 | 14160 | 14160 | 14160 | 14160 | 0 |
| 105 | 20231020 | 183600 | 3044677370 | 14160 | 14160 | 14160 | 14160 | 0 |
| 106 | 20231020 | 183500 | 3044677370 | 14160 | 14160 | 14160 | 14160 | 0 |
| 107 | 20231020 | 183400 | 3044677370 | 14160 | 14160 | 14160 | 14160 | 0 |
| 108 | 20231020 | 183300 | 3044677370 | 14160 | 14160 | 14160 | 14160 | 0 |
| 109 | 20231020 | 183200 | 3044677370 | 14160 | 14160 | 14160 | 14160 | 0 |
| 110 | 20231020 | 183100 | 3044677370 | 14160 | 14160 | 14160 | 14160 | 0 |
| 111 | 20231020 | 183000 | 3044677370 | 14160 | 14160 | 14160 | 14160 | 0 |
| 112 | 20231020 | 182900 | 3044677370 | 14160 | 14160 | 14160 | 14160 | 0 |
| 113 | 20231020 | 182800 | 3044677370 | 14160 | 14160 | 14160 | 14160 | 0 |
| 114 | 20231020 | 182700 | 3044677370 | 14160 | 14160 | 14160 | 14160 | 0 |
| 115 | 20231020 | 182600 | 3044677370 | 14160 | 14160 | 14160 | 14160 | 0 |
| 116 | 20231020 | 182500 | 3044677370 | 14160 | 14160 | 14160 | 14160 | 0 |
| 117 | 20231020 | 182400 | 3044677370 | 14160 | 14160 | 14160 | 14160 | 0 |
| 118 | 20231020 | 182300 | 3044677370 | 14160 | 14160 | 14160 | 14160 | 0 |
| 119 | 20231020 | 182200 | 3044677370 | 14160 | 14160 | 14160 | 14160 | 0 |
| 120 | 20231020 | 182100 | 3044677370 | 14160 | 14160 | 14160 | 14160 | 0 |
| 121 | 20231020 | 182000 | 3044677370 | 14160 | 14160 | 14160 | 14160 | 0 |
| 122 | 20231020 | 181900 | 3044677370 | 14160 | 14160 | 14160 | 14160 | 7158 |
| 123 | 20231020 | 181800 | 3044677370 | 14160 | 14160 | 14160 | 14160 | 0 |
| 124 | 20231020 | 181700 | 3044677370 | 14160 | 14160 | 14160 | 14160 | 0 |
| 125 | 20231020 | 181600 | 3044677370 | 14160 | 14160 | 14160 | 14160 | 0 |
| 126 | 20231020 | 181500 | 3044677370 | 14160 | 14160 | 14160 | 14160 | 0 |
| 127 | 20231020 | 181400 | 3044677370 | 14160 | 14160 | 14160 | 14160 | 0 |
| 128 | 20231020 | 181300 | 3044677370 | 14160 | 14160 | 14160 | 14160 | 0 |
| 129 | 20231020 | 181200 | 3044677370 | 14160 | 14160 | 14160 | 14160 | 0 |
| 130 | 20231020 | 181100 | 3044677370 | 14160 | 14160 | 14160 | 14160 | 0 |
| 131 | 20231020 | 181000 | 3044677370 | 14160 | 14160 | 14160 | 14160 | 0 |
| 132 | 20231020 | 180900 | 3044677370 | 14160 | 14160 | 14160 | 14160 | 0 |
| 133 | 20231020 | 180800 | 3044677370 | 14160 | 14160 | 14160 | 14160 | 0 |
| 134 | 20231020 | 180700 | 3044677370 | 14160 | 14160 | 14160 | 14160 | 0 |
| 135 | 20231020 | 180600 | 3044677370 | 14160 | 14160 | 14160 | 14160 | 0 |
| 136 | 20231020 | 180500 | 3044677370 | 14160 | 14160 | 14160 | 14160 | 0 |
| 137 | 20231020 | 180400 | 3044677370 | 14160 | 14160 | 14160 | 14160 | 0 |
| 138 | 20231020 | 180300 | 3044677370 | 14160 | 14160 | 14160 | 14160 | 0 |
| 139 | 20231020 | 180200 | 3044677370 | 14160 | 14160 | 14160 | 14160 | 0 |
| 140 | 20231020 | 180100 | 3044677370 | 14160 | 14160 | 14160 | 14160 | 0 |
| 141 | 20231020 | 180000 | 3044677370 | 14160 | 14160 | 14160 | 14160 | 0 |
| 142 | 20231020 | 175900 | 3044677370 | 14160 | 14160 | 14160 | 14160 | 0 |
| 143 | 20231020 | 175800 | 3044677370 | 14160 | 14160 | 14160 | 14160 | 0 |
| 144 | 20231020 | 175700 | 3044677370 | 14160 | 14160 | 14160 | 14160 | 0 |
| 145 | 20231020 | 175600 | 3044677370 | 14160 | 14160 | 14160 | 14160 | 0 |
| 146 | 20231020 | 175500 | 3044677370 | 14160 | 14160 | 14160 | 14160 | 0 |
| 147 | 20231020 | 175400 | 3044677370 | 14160 | 14160 | 14160 | 14160 | 0 |
| 148 | 20231020 | 175300 | 3044677370 | 14160 | 14160 | 14160 | 14160 | 0 |
| 149 | 20231020 | 175200 | 3044677370 | 14160 | 14160 | 14160 | 14160 | 0 |
| 150 | 20231020 | 175100 | 3044677370 | 14160 | 14160 | 14160 | 14160 | 0 |
| 151 | 20231020 | 175000 | 3044677370 | 14160 | 14160 | 14160 | 14160 | 0 |
| 152 | 20231020 | 174900 | 3044677370 | 14160 | 14160 | 14160 | 14160 | 7158 |
| 153 | 20231020 | 174800 | 3044677370 | 14160 | 14160 | 14160 | 14160 | 0 |
| 154 | 20231020 | 174700 | 3044677370 | 14160 | 14160 | 14160 | 14160 | 0 |
| 155 | 20231020 | 174600 | 3044677370 | 14160 | 14160 | 14160 | 14160 | 0 |
| 156 | 20231020 | 174500 | 3044677370 | 14160 | 14160 | 14160 | 14160 | 0 |
| 157 | 20231020 | 174400 | 3044677370 | 14160 | 14160 | 14160 | 14160 | 0 |
| 158 | 20231020 | 174300 | 3044677370 | 14160 | 14160 | 14160 | 14160 | 0 |
| 159 | 20231020 | 174200 | 3044677370 | 14160 | 14160 | 14160 | 14160 | 0 |
| 160 | 20231020 | 174100 | 3044677370 | 14160 | 14160 | 14160 | 14160 | 0 |
| 161 | 20231020 | 174000 | 3044677370 | 14160 | 14160 | 14160 | 14160 | 0 |
| 162 | 20231020 | 173900 | 3044677370 | 14160 | 14160 | 14160 | 14160 | 0 |
| 163 | 20231020 | 173800 | 3044677370 | 14160 | 14160 | 14160 | 14160 | 0 |
| 164 | 20231020 | 173700 | 3044677370 | 14160 | 14160 | 14160 | 14160 | 0 |
| 165 | 20231020 | 173600 | 3044677370 | 14160 | 14160 | 14160 | 14160 | 0 |
| 166 | 20231020 | 173500 | 3044677370 | 14160 | 14160 | 14160 | 14160 | 0 |
| 167 | 20231020 | 173400 | 3044677370 | 14160 | 14160 | 14160 | 14160 | 0 |
| 168 | 20231020 | 173300 | 3044677370 | 14160 | 14160 | 14160 | 14160 | 0 |
| 169 | 20231020 | 173200 | 3044677370 | 14160 | 14160 | 14160 | 14160 | 0 |
| 170 | 20231020 | 173100 | 3044677370 | 14160 | 14160 | 14160 | 14160 | 0 |
| 171 | 20231020 | 173000 | 3044677370 | 14160 | 14160 | 14160 | 14160 | 0 |
| 172 | 20231020 | 172900 | 3044677370 | 14160 | 14160 | 14160 | 14160 | 0 |
| 173 | 20231020 | 172800 | 3044677370 | 14160 | 14160 | 14160 | 14160 | 0 |
| 174 | 20231020 | 172700 | 3044677370 | 14160 | 14160 | 14160 | 14160 | 0 |
| 175 | 20231020 | 172600 | 3044677370 | 14160 | 14160 | 14160 | 14160 | 0 |
| 176 | 20231020 | 172500 | 3044677370 | 14160 | 14160 | 14160 | 14160 | 0 |
| 177 | 20231020 | 172400 | 3044677370 | 14160 | 14160 | 14160 | 14160 | 0 |
| 178 | 20231020 | 172300 | 3044677370 | 14160 | 14160 | 14160 | 14160 | 0 |
| 179 | 20231020 | 172200 | 3044677370 | 14160 | 14160 | 14160 | 14160 | 0 |
| 180 | 20231020 | 172100 | 3044677370 | 14160 | 14160 | 14160 | 14160 | 0 |
| 181 | 20231020 | 172000 | 3044677370 | 14160 | 14160 | 14160 | 14160 | 0 |
| 182 | 20231020 | 171900 | 3044677370 | 14160 | 14160 | 14160 | 14160 | 7158 |
| 183 | 20231020 | 171800 | 3044677370 | 14160 | 14160 | 14160 | 14160 | 0 |
| 184 | 20231020 | 171700 | 3044677370 | 14160 | 14160 | 14160 | 14160 | 0 |
| 185 | 20231020 | 171600 | 3044677370 | 14160 | 14160 | 14160 | 14160 | 0 |
| 186 | 20231020 | 171500 | 3044677370 | 14160 | 14160 | 14160 | 14160 | 0 |
| 187 | 20231020 | 171400 | 3044677370 | 14160 | 14160 | 14160 | 14160 | 0 |
| 188 | 20231020 | 171300 | 3044677370 | 14160 | 14160 | 14160 | 14160 | 0 |
| 189 | 20231020 | 171200 | 3044677370 | 14160 | 14160 | 14160 | 14160 | 0 |
| 190 | 20231020 | 171100 | 3044677370 | 14160 | 14160 | 14160 | 14160 | 0 |
| 191 | 20231020 | 171000 | 3044677370 | 14160 | 14160 | 14160 | 14160 | 0 |
| 192 | 20231020 | 170900 | 3044677370 | 14160 | 14160 | 14160 | 14160 | 0 |
| 193 | 20231020 | 170800 | 3044677370 | 14160 | 14160 | 14160 | 14160 | 0 |
| 194 | 20231020 | 170700 | 3044677370 | 14160 | 14160 | 14160 | 14160 | 0 |
| 195 | 20231020 | 170600 | 3044677370 | 14160 | 14160 | 14160 | 14160 | 0 |
| 196 | 20231020 | 170500 | 3044677370 | 14160 | 14160 | 14160 | 14160 | 0 |
| 197 | 20231020 | 170400 | 3044677370 | 14160 | 14160 | 14160 | 14160 | 0 |
| 198 | 20231020 | 170300 | 3044677370 | 14160 | 14160 | 14160 | 14160 | 0 |
| 199 | 20231020 | 170200 | 3044677370 | 14160 | 14160 | 14160 | 14160 | 0 |
| 200 | 20231020 | 170100 | 3044677370 | 14160 | 14160 | 14160 | 14160 | 0 |
| 201 | 20231020 | 170000 | 3044677370 | 14160 | 14160 | 14160 | 14160 | 0 |
| 202 | 20231020 | 165900 | 3044677370 | 14160 | 14160 | 14160 | 14160 | 0 |
| 203 | 20231020 | 165800 | 3044677370 | 14160 | 14160 | 14160 | 14160 | 0 |
| 204 | 20231020 | 165700 | 3044677370 | 14160 | 14160 | 14160 | 14160 | 0 |
| 205 | 20231020 | 165600 | 3044677370 | 14160 | 14160 | 14160 | 14160 | 0 |
| 206 | 20231020 | 165500 | 3044677370 | 14160 | 14160 | 14160 | 14160 | 0 |
| 207 | 20231020 | 165400 | 3044677370 | 14160 | 14160 | 14160 | 14160 | 0 |
| 208 | 20231020 | 165300 | 3044677370 | 14160 | 14160 | 14160 | 14160 | 0 |
| 209 | 20231020 | 165200 | 3044677370 | 14160 | 14160 | 14160 | 14160 | 0 |
| 210 | 20231020 | 165100 | 3044677370 | 14160 | 14160 | 14160 | 14160 | 0 |
| 211 | 20231020 | 165000 | 3044677370 | 14160 | 14160 | 14160 | 14160 | 0 |
| 212 | 20231020 | 164900 | 3044677370 | 14160 | 14160 | 14160 | 14160 | 7158 |
| 213 | 20231020 | 164800 | 3044677370 | 14160 | 14160 | 14160 | 14160 | 0 |
| 214 | 20231020 | 164700 | 3044677370 | 14160 | 14160 | 14160 | 14160 | 0 |
| 215 | 20231020 | 164600 | 3044677370 | 14160 | 14160 | 14160 | 14160 | 0 |
| 216 | 20231020 | 164500 | 3044677370 | 14160 | 14160 | 14160 | 14160 | 0 |
| 217 | 20231020 | 164400 | 3044677370 | 14160 | 14160 | 14160 | 14160 | 0 |
| 218 | 20231020 | 164300 | 3044677370 | 14160 | 14160 | 14160 | 14160 | 0 |
| 219 | 20231020 | 164200 | 3044677370 | 14160 | 14160 | 14160 | 14160 | 0 |
| 220 | 20231020 | 164100 | 3044677370 | 14160 | 14160 | 14160 | 14160 | 0 |
| 221 | 20231020 | 164000 | 3044677370 | 14160 | 14160 | 14160 | 14160 | 0 |
| 222 | 20231020 | 163900 | 3044677370 | 14160 | 14160 | 14160 | 14160 | 0 |
| 223 | 20231020 | 163800 | 3044677370 | 14160 | 14160 | 14160 | 14160 | 0 |
| 224 | 20231020 | 163700 | 3044677370 | 14160 | 14160 | 14160 | 14160 | 0 |
| 225 | 20231020 | 163600 | 3044677370 | 14160 | 14160 | 14160 | 14160 | 0 |
| 226 | 20231020 | 163500 | 3044677370 | 14160 | 14160 | 14160 | 14160 | 0 |
| 227 | 20231020 | 163400 | 3044677370 | 14160 | 14160 | 14160 | 14160 | 0 |
| 228 | 20231020 | 163300 | 3044677370 | 14160 | 14160 | 14160 | 14160 | 0 |
| 229 | 20231020 | 163200 | 3044677370 | 14160 | 14160 | 14160 | 14160 | 0 |
| 230 | 20231020 | 163100 | 3044677370 | 14160 | 14160 | 14160 | 14160 | 0 |
| 231 | 20231020 | 163000 | 3044677370 | 14160 | 14160 | 14160 | 14160 | 0 |
| 232 | 20231020 | 162900 | 3044677370 | 14160 | 14160 | 14160 | 14160 | 0 |
| 233 | 20231020 | 162800 | 3044677370 | 14160 | 14160 | 14160 | 14160 | 0 |
| 234 | 20231020 | 162700 | 3044677370 | 14160 | 14160 | 14160 | 14160 | 0 |
| 235 | 20231020 | 162600 | 3044677370 | 14160 | 14160 | 14160 | 14160 | 0 |
| 236 | 20231020 | 162500 | 3044677370 | 14160 | 14160 | 14160 | 14160 | 0 |
| 237 | 20231020 | 162400 | 3044677370 | 14160 | 14160 | 14160 | 14160 | 0 |
| 238 | 20231020 | 162300 | 3044677370 | 14160 | 14160 | 14160 | 14160 | 0 |
| 239 | 20231020 | 162200 | 3044677370 | 14160 | 14160 | 14160 | 14160 | 0 |
| 240 | 20231020 | 162100 | 3044677370 | 14160 | 14160 | 14160 | 14160 | 0 |
| 241 | 20231020 | 162000 | 3044677370 | 14160 | 14160 | 14160 | 14160 | 0 |
| 242 | 20231020 | 161900 | 3044677370 | 14160 | 14160 | 14160 | 14160 | 7158 |
| 243 | 20231020 | 161800 | 3044677370 | 14160 | 14160 | 14160 | 14160 | 0 |
| 244 | 20231020 | 161700 | 3044677370 | 14160 | 14160 | 14160 | 14160 | 0 |
| 245 | 20231020 | 161600 | 3044677370 | 14160 | 14160 | 14160 | 14160 | 0 |
| 246 | 20231020 | 161500 | 3044677370 | 14160 | 14160 | 14160 | 14160 | 0 |
| 247 | 20231020 | 161400 | 3044677370 | 14160 | 14160 | 14160 | 14160 | 0 |
| 248 | 20231020 | 161300 | 3044677370 | 14160 | 14160 | 14160 | 14160 | 0 |
| 249 | 20231020 | 161200 | 3044677370 | 14160 | 14160 | 14160 | 14160 | 0 |
| 250 | 20231020 | 161100 | 3044677370 | 14160 | 14160 | 14160 | 14160 | 0 |
| 251 | 20231020 | 161000 | 3044677370 | 14160 | 14160 | 14160 | 14160 | 0 |
| 252 | 20231020 | 160900 | 3044677370 | 14160 | 14160 | 14160 | 14160 | 0 |
| 253 | 20231020 | 160800 | 3044677370 | 14160 | 14160 | 14160 | 14160 | 0 |
| 254 | 20231020 | 160700 | 3044677370 | 14160 | 14160 | 14160 | 14160 | 0 |
| 255 | 20231020 | 160600 | 3044677370 | 14160 | 14160 | 14160 | 14160 | 0 |
| 256 | 20231020 | 160500 | 3044677370 | 14160 | 14160 | 14160 | 14160 | 0 |
| 257 | 20231020 | 160400 | 3044677370 | 14160 | 14160 | 14160 | 14160 | 0 |
| 258 | 20231020 | 160300 | 3044677370 | 14160 | 14160 | 14160 | 14160 | 0 |
| 259 | 20231020 | 160200 | 3044677370 | 14160 | 14160 | 14160 | 14160 | 0 |
| 260 | 20231020 | 160100 | 3044677370 | 14160 | 14160 | 14160 | 14160 | 0 |
| 261 | 20231020 | 160000 | 3044677370 | 14160 | 14160 | 14160 | 14160 | 0 |
| 262 | 20231020 | 155900 | 3044677370 | 14160 | 14160 | 14160 | 14160 | 0 |
| 263 | 20231020 | 155800 | 3044677370 | 14160 | 14160 | 14160 | 14160 | 0 |
| 264 | 20231020 | 155700 | 3044677370 | 14160 | 14160 | 14160 | 14160 | 0 |
| 265 | 20231020 | 155600 | 3044677370 | 14160 | 14160 | 14160 | 14160 | 0 |
| 266 | 20231020 | 155500 | 3044677370 | 14160 | 14160 | 14160 | 14160 | 0 |
| 267 | 20231020 | 155400 | 3044677370 | 14160 | 14160 | 14160 | 14160 | 0 |
| 268 | 20231020 | 155300 | 3044677370 | 14160 | 14160 | 14160 | 14160 | 0 |
| 269 | 20231020 | 155200 | 3044677370 | 14160 | 14160 | 14160 | 14160 | 0 |
| 270 | 20231020 | 155100 | 3044677370 | 14160 | 14160 | 14160 | 14160 | 0 |
| 271 | 20231020 | 155000 | 3044677370 | 14160 | 14160 | 14160 | 14160 | 0 |
| 272 | 20231020 | 154900 | 3044677370 | 14160 | 14160 | 14160 | 14160 | 7158 |
| 273 | 20231020 | 154800 | 3044677370 | 14160 | 14160 | 14160 | 14160 | 0 |
| 274 | 20231020 | 154700 | 3044677370 | 14160 | 14160 | 14160 | 14160 | 0 |
| 275 | 20231020 | 154600 | 3044677370 | 14160 | 14160 | 14160 | 14160 | 0 |
| 276 | 20231020 | 154500 | 3044677370 | 14160 | 14160 | 14160 | 14160 | 0 |
| 277 | 20231020 | 154400 | 3044677370 | 14160 | 14160 | 14160 | 14160 | 0 |
| 278 | 20231020 | 154300 | 3044677370 | 14160 | 14160 | 14160 | 14160 | 0 |
| 279 | 20231020 | 154200 | 3044677370 | 14160 | 14160 | 14160 | 14160 | 0 |
| 280 | 20231020 | 154100 | 3044677370 | 14160 | 14160 | 14160 | 14160 | 0 |
| 281 | 20231020 | 154000 | 3044677370 | 14160 | 14160 | 14160 | 14160 | 0 |
| 282 | 20231020 | 153900 | 3044677370 | 14160 | 14160 | 14160 | 14160 | 0 |
| 283 | 20231020 | 153800 | 3044677370 | 14160 | 14160 | 14160 | 14160 | 0 |
| 284 | 20231020 | 153700 | 3044677370 | 14160 | 14160 | 14160 | 14160 | 0 |
| 285 | 20231020 | 153600 | 3044677370 | 14160 | 14160 | 14160 | 14160 | 0 |
| 286 | 20231020 | 153500 | 3044677370 | 14160 | 14160 | 14160 | 14160 | 0 |
| 287 | 20231020 | 153400 | 3044677370 | 14160 | 14160 | 14160 | 14160 | 0 |
| 288 | 20231020 | 153300 | 3044677370 | 14160 | 14160 | 14160 | 14160 | 0 |
| 289 | 20231020 | 153200 | 3044677370 | 14160 | 14160 | 14160 | 14160 | 0 |
| 290 | 20231020 | 153100 | 3044677370 | 14160 | 14160 | 14160 | 14160 | 0 |
| 291 | 20231020 | 153000 | 3044677370 | 14160 | 14160 | 14160 | 14160 | 7158 |
| 292 | 20231020 | 152900 | 2943320090 | 14160 | 14160 | 14160 | 14160 | 0 |
| 293 | 20231020 | 152800 | 2943320090 | 14160 | 14160 | 14160 | 14160 | 0 |
| 294 | 20231020 | 152700 | 2943320090 | 14160 | 14160 | 14160 | 14160 | 0 |
| 295 | 20231020 | 152600 | 2943320090 | 14160 | 14160 | 14160 | 14160 | 0 |
| 296 | 20231020 | 152500 | 2943320090 | 14160 | 14160 | 14160 | 14160 | 0 |
| 297 | 20231020 | 152400 | 2943320090 | 14160 | 14160 | 14160 | 14160 | 0 |
| 298 | 20231020 | 152300 | 2943320090 | 14160 | 14160 | 14160 | 14160 | 0 |
| 299 | 20231020 | 152200 | 2943320090 | 14160 | 14160 | 14160 | 14160 | 0 |
| 300 | 20231020 | 152100 | 2943320090 | 14160 | 14160 | 14160 | 14160 | 0 |
| 301 | 20231020 | 152000 | 2943320090 | 14160 | 14160 | 14160 | 14160 | 0 |
| 302 | 20231020 | 151900 | 2943320090 | 14160 | 14180 | 14190 | 14160 | 2861 |
| 303 | 20231020 | 151800 | 2902791250 | 14190 | 14170 | 14190 | 14160 | 1350 |
| 304 | 20231020 | 151700 | 2883648310 | 14170 | 14160 | 14190 | 14160 | 2548 |
| 305 | 20231020 | 151600 | 2847543280 | 14150 | 14160 | 14160 | 14150 | 230 |
| 306 | 20231020 | 151500 | 2844286500 | 14160 | 14160 | 14170 | 14160 | 342 |
| 307 | 20231020 | 151400 | 2839443470 | 14160 | 14170 | 14170 | 14120 | 446 |
| 308 | 20231020 | 151300 | 2833134790 | 14160 | 14170 | 14170 | 14150 | 187 |
| 309 | 20231020 | 151200 | 2830486060 | 14170 | 14190 | 14190 | 14120 | 4563 |
| 310 | 20231020 | 151100 | 2765982810 | 14190 | 14180 | 14190 | 14180 | 341 |
| 311 | 20231020 | 151000 | 2761147130 | 14180 | 14180 | 14180 | 14170 | 48 |
| 312 | 20231020 | 150900 | 2760466740 | 14180 | 14170 | 14180 | 14170 | 406 |
| 313 | 20231020 | 150800 | 2754711170 | 14180 | 14180 | 14180 | 14180 | 319 |
| 314 | 20231020 | 150700 | 2750187750 | 14170 | 14200 | 14200 | 14170 | 364 |
| 315 | 20231020 | 150600 | 2745028780 | 14200 | 14170 | 14200 | 14160 | 493 |
| 316 | 20231020 | 150500 | 2738039200 | 14160 | 14160 | 14170 | 14160 | 1505 |
| 317 | 20231020 | 150400 | 2716714590 | 14160 | 14160 | 14170 | 14160 | 259 |
| 318 | 20231020 | 150300 | 2713045770 | 14170 | 14170 | 14170 | 14160 | 966 |
| 319 | 20231020 | 150200 | 2699366760 | 14160 | 14190 | 14190 | 14160 | 995 |
| 320 | 20231020 | 150100 | 2685260390 | 14200 | 14200 | 14200 | 14190 | 484 |
| 321 | 20231020 | 150000 | 2678390590 | 14200 | 14210 | 14210 | 14200 | 406 |
| 322 | 20231020 | 145900 | 2672623670 | 14210 | 14210 | 14210 | 14200 | 480 |
| 323 | 20231020 | 145800 | 2665805560 | 14210 | 14210 | 14210 | 14200 | 148 |
| 324 | 20231020 | 145700 | 2663702970 | 14210 | 14200 | 14220 | 14200 | 367 |
| 325 | 20231020 | 145600 | 2658487280 | 14200 | 14210 | 14220 | 14200 | 1053 |
| 326 | 20231020 | 145500 | 2643533620 | 14200 | 14220 | 14220 | 14200 | 1113 |
| 327 | 20231020 | 145400 | 2627722200 | 14220 | 14220 | 14240 | 14220 | 716 |
| 328 | 20231020 | 145300 | 2617539820 | 14220 | 14220 | 14220 | 14220 | 99 |
| 329 | 20231020 | 145200 | 2616132040 | 14210 | 14220 | 14240 | 14210 | 335 |
| 330 | 20231020 | 145100 | 2611364860 | 14220 | 14240 | 14240 | 14220 | 235 |
| 331 | 20231020 | 145000 | 2608020100 | 14240 | 14270 | 14270 | 14240 | 378 |
| 332 | 20231020 | 144900 | 2602630820 | 14260 | 14270 | 14280 | 14260 | 202 |
| 333 | 20231020 | 144800 | 2599747290 | 14280 | 14280 | 14280 | 14280 | 2 |
| 334 | 20231020 | 144700 | 2599718730 | 14280 | 14270 | 14280 | 14250 | 342 |
| 335 | 20231020 | 144600 | 2594839250 | 14270 | 14270 | 14270 | 14270 | 320 |
| 336 | 20231020 | 144500 | 2590272850 | 14270 | 14270 | 14270 | 14260 | 240 |
| 337 | 20231020 | 144400 | 2586849150 | 14270 | 14240 | 14270 | 14240 | 408 |
| 338 | 20231020 | 144300 | 2581039200 | 14240 | 14270 | 14270 | 14210 | 1365 |
| 339 | 20231020 | 144200 | 2561613440 | 14260 | 14260 | 14270 | 14260 | 149 |
| 340 | 20231020 | 144100 | 2559488250 | 14260 | 14250 | 14260 | 14250 | 46 |
| 341 | 20231020 | 144000 | 2558832690 | 14260 | 14250 | 14260 | 14250 | 312 |
| 342 | 20231020 | 143900 | 2554385020 | 14260 | 14260 | 14260 | 14250 | 171 |
| 343 | 20231020 | 143800 | 2551947290 | 14250 | 14280 | 14280 | 14250 | 189 |
| 344 | 20231020 | 143700 | 2549250560 | 14270 | 14260 | 14270 | 14260 | 805 |
| 345 | 20231020 | 143600 | 2537771230 | 14260 | 14250 | 14270 | 14240 | 549 |
| 346 | 20231020 | 143500 | 2529946380 | 14250 | 14310 | 14310 | 14250 | 1398 |
| 347 | 20231020 | 143400 | 2509970600 | 14310 | 14310 | 14310 | 14300 | 152 |
| 348 | 20231020 | 143300 | 2507795490 | 14310 | 14310 | 14310 | 14310 | 151 |
| 349 | 20231020 | 143200 | 2505634680 | 14310 | 14310 | 14310 | 14300 | 101 |
| 350 | 20231020 | 143100 | 2504189870 | 14310 | 14320 | 14330 | 14300 | 3693 |
| 351 | 20231020 | 143000 | 2451333340 | 14330 | 14340 | 14340 | 14330 | 177 |
| 352 | 20231020 | 142900 | 2448795880 | 14340 | 14340 | 14340 | 14320 | 249 |
| 353 | 20231020 | 142800 | 2445225420 | 14320 | 14320 | 14320 | 14320 | 105 |
| 354 | 20231020 | 142700 | 2443721820 | 14310 | 14320 | 14340 | 14310 | 685 |
| 355 | 20231020 | 142600 | 2433913490 | 14320 | 14320 | 14320 | 14320 | 159 |
| 356 | 20231020 | 142500 | 2431636610 | 14320 | 14320 | 14320 | 14320 | 93 |
| 357 | 20231020 | 142400 | 2430304850 | 14340 | 14320 | 14340 | 14320 | 188 |
| 358 | 20231020 | 142300 | 2427610740 | 14310 | 14320 | 14340 | 14310 | 1301 |
| 359 | 20231020 | 142200 | 2408988010 | 14320 | 14350 | 14350 | 14320 | 329 |
| 360 | 20231020 | 142100 | 2404275450 | 14350 | 14360 | 14360 | 14350 | 261 |
| 361 | 20231020 | 142000 | 2400529090 | 14350 | 14340 | 14350 | 14340 | 434 |
| 362 | 20231020 | 141900 | 2394301560 | 14340 | 14340 | 14340 | 14340 | 2 |
| 363 | 20231020 | 141800 | 2394272880 | 14340 | 14340 | 14340 | 14330 | 296 |
| 364 | 20231020 | 141700 | 2390029560 | 14330 | 14330 | 14330 | 14330 | 5 |
| 365 | 20231020 | 141600 | 2389957910 | 14330 | 14330 | 14330 | 14330 | 325 |
| 366 | 20231020 | 141500 | 2385300660 | 14330 | 14330 | 14330 | 14330 | 44 |
| 367 | 20231020 | 141400 | 2384670140 | 14330 | 14330 | 14330 | 14330 | 100 |
| 368 | 20231020 | 141300 | 2383237140 | 14320 | 14330 | 14330 | 14320 | 196 |
| 369 | 20231020 | 141200 | 2380429450 | 14320 | 14320 | 14330 | 14310 | 228 |
| 370 | 20231020 | 141100 | 2377164690 | 14330 | 14330 | 14340 | 14320 | 382 |
| 371 | 20231020 | 141000 | 2371692610 | 14340 | 14350 | 14350 | 14320 | 219 |
| 372 | 20231020 | 140900 | 2368553180 | 14320 | 14310 | 14330 | 14310 | 2374 |
| 373 | 20231020 | 140800 | 2334555680 | 14320 | 14320 | 14320 | 14320 | 152 |
| 374 | 20231020 | 140700 | 2332379040 | 14320 | 14340 | 14340 | 14320 | 186 |
| 375 | 20231020 | 140600 | 2329711940 | 14330 | 14340 | 14340 | 14330 | 559 |
| 376 | 20231020 | 140500 | 2321701010 | 14330 | 14320 | 14330 | 14320 | 386 |
| 377 | 20231020 | 140400 | 2316172380 | 14320 | 14310 | 14320 | 14310 | 212 |
| 378 | 20231020 | 140300 | 2313137120 | 14310 | 14310 | 14310 | 14310 | 151 |
| 379 | 20231020 | 140200 | 2310976310 | 14330 | 14320 | 14330 | 14320 | 148 |
| 380 | 20231020 | 140100 | 2308855980 | 14330 | 14350 | 14350 | 14330 | 203 |
| 381 | 20231020 | 140000 | 2305945070 | 14350 | 14330 | 14350 | 14300 | 235 |
| 382 | 20231020 | 135900 | 2302579870 | 14350 | 14360 | 14360 | 14310 | 4609 |
| 383 | 20231020 | 135800 | 2236413800 | 14360 | 14390 | 14400 | 14360 | 1319 |
| 384 | 20231020 | 135700 | 2217461090 | 14380 | 14400 | 14400 | 14380 | 270 |
| 385 | 20231020 | 135600 | 2213575420 | 14390 | 14420 | 14430 | 14380 | 685 |
| 386 | 20231020 | 135500 | 2203707810 | 14430 | 14430 | 14430 | 14430 | 141 |
| 387 | 20231020 | 135400 | 2201673180 | 14390 | 14430 | 14440 | 14390 | 727 |
| 388 | 20231020 | 135300 | 2191197520 | 14430 | 14390 | 14430 | 14390 | 1776 |
| 389 | 20231020 | 135200 | 2165616710 | 14400 | 14400 | 14400 | 14400 | 220 |
| 390 | 20231020 | 135100 | 2162448710 | 14400 | 14400 | 14400 | 14390 | 151 |
| 391 | 20231020 | 135000 | 2160274330 | 14370 | 14370 | 14390 | 14370 | 1056 |
| 392 | 20231020 | 134900 | 2145092750 | 14370 | 14370 | 14370 | 14360 | 240 |
| 393 | 20231020 | 134800 | 2141644650 | 14370 | 14380 | 14380 | 14360 | 348 |
| 394 | 20231020 | 134700 | 2136644470 | 14380 | 14400 | 14400 | 14370 | 194 |
| 395 | 20231020 | 134600 | 2133854860 | 14400 | 14400 | 14400 | 14390 | 164 |
| 396 | 20231020 | 134500 | 2131493370 | 14400 | 14400 | 14400 | 14390 | 475 |
| 397 | 20231020 | 134400 | 2124656350 | 14390 | 14390 | 14400 | 14390 | 906 |
| 398 | 20231020 | 134300 | 2111611860 | 14390 | 14380 | 14390 | 14380 | 377 |
| 399 | 20231020 | 134200 | 2106189440 | 14370 | 14400 | 14400 | 14370 | 879 |
| 400 | 20231020 | 134100 | 2093544680 | 14400 | 14390 | 14400 | 14390 | 326 |
| 401 | 20231020 | 134000 | 2088852750 | 14390 | 14390 | 14410 | 14380 | 2446 |
| 402 | 20231020 | 133900 | 2053643910 | 14390 | 14380 | 14390 | 14370 | 363 |
| 403 | 20231020 | 133800 | 2048423920 | 14380 | 14370 | 14380 | 14370 | 725 |
| 404 | 20231020 | 133700 | 2038002700 | 14370 | 14370 | 14370 | 14370 | 129 |
| 405 | 20231020 | 133600 | 2036148970 | 14370 | 14380 | 14380 | 14320 | 250 |
| 406 | 20231020 | 133500 | 2032561260 | 14380 | 14400 | 14400 | 14380 | 104 |
| 407 | 20231020 | 133400 | 2031064220 | 14400 | 14370 | 14400 | 14370 | 1395 |
| 408 | 20231020 | 133300 | 2011002980 | 14370 | 14300 | 14370 | 14300 | 2948 |
| 409 | 20231020 | 133200 | 1968778330 | 14300 | 14290 | 14300 | 14290 | 1488 |
| 410 | 20231020 | 133100 | 1947512100 | 14290 | 14280 | 14290 | 14280 | 1190 |
| 411 | 20231020 | 133000 | 1930518210 | 14280 | 14280 | 14280 | 14280 | 305 |
| 412 | 20231020 | 132900 | 1926162810 | 14280 | 14280 | 14280 | 14280 | 0 |
| 413 | 20231020 | 132800 | 1926162810 | 14280 | 14280 | 14280 | 14280 | 1 |
| 414 | 20231020 | 132700 | 1926148530 | 14280 | 14270 | 14280 | 14270 | 96 |
| 415 | 20231020 | 132600 | 1924778150 | 14260 | 14270 | 14270 | 14260 | 72 |
| 416 | 20231020 | 132500 | 1923750720 | 14270 | 14270 | 14270 | 14270 | 70 |
| 417 | 20231020 | 132400 | 1922751820 | 14270 | 14270 | 14270 | 14270 | 65 |
| 418 | 20231020 | 132300 | 1921824270 | 14280 | 14280 | 14290 | 14280 | 387 |
| 419 | 20231020 | 132200 | 1916296710 | 14280 | 14290 | 14290 | 14280 | 79 |
| 420 | 20231020 | 132100 | 1915167900 | 14290 | 14290 | 14290 | 14290 | 1 |
| 421 | 20231020 | 132000 | 1915153610 | 14290 | 14290 | 14290 | 14280 | 283 |
| 422 | 20231020 | 131900 | 1911112190 | 14300 | 14290 | 14300 | 14290 | 129 |
| 423 | 20231020 | 131800 | 1909268410 | 14290 | 14280 | 14290 | 14280 | 145 |
| 424 | 20231020 | 131700 | 1907197690 | 14280 | 14270 | 14280 | 14270 | 351 |
| 425 | 20231020 | 131600 | 1902187410 | 14270 | 14270 | 14270 | 14270 | 745 |
| 426 | 20231020 | 131500 | 1891556260 | 14260 | 14240 | 14260 | 14240 | 271 |
| 427 | 20231020 | 131400 | 1887696200 | 14240 | 14250 | 14250 | 14240 | 596 |
| 428 | 20231020 | 131300 | 1879206570 | 14240 | 14230 | 14240 | 14230 | 1733 |
| 429 | 20231020 | 131200 | 1854529490 | 14230 | 14230 | 14230 | 14230 | 177 |
| 430 | 20231020 | 131100 | 1852010780 | 14230 | 14230 | 14230 | 14230 | 245 |
| 431 | 20231020 | 131000 | 1848524430 | 14230 | 14210 | 14230 | 14210 | 99 |
| 432 | 20231020 | 130900 | 1847115860 | 14210 | 14230 | 14240 | 14210 | 19 |
| 433 | 20231020 | 130800 | 1846845620 | 14240 | 14240 | 14240 | 14210 | 80 |
| 434 | 20231020 | 130700 | 1845708490 | 14240 | 14250 | 14250 | 14240 | 212 |
| 435 | 20231020 | 130600 | 1842687500 | 14200 | 14200 | 14200 | 14200 | 0 |
| 436 | 20231020 | 130500 | 1842687500 | 14200 | 14210 | 14210 | 14200 | 50 |
| 437 | 20231020 | 130400 | 1841977300 | 14200 | 14220 | 14220 | 14200 | 922 |
| 438 | 20231020 | 130300 | 1828875870 | 14210 | 14240 | 14250 | 14210 | 236 |
| 439 | 20231020 | 130200 | 1825517650 | 14240 | 14250 | 14250 | 14240 | 1082 |
| 440 | 20231020 | 130100 | 1810109490 | 14240 | 14240 | 14240 | 14240 | 280 |
| 441 | 20231020 | 130000 | 1806122290 | 14240 | 14210 | 14250 | 14210 | 873 |
| 442 | 20231020 | 125900 | 1793709640 | 14210 | 14210 | 14210 | 14210 | 0 |
| 443 | 20231020 | 125800 | 1793709640 | 14210 | 14200 | 14210 | 14200 | 212 |
| 444 | 20231020 | 125700 | 1790697320 | 14200 | 14210 | 14210 | 14200 | 361 |
| 445 | 20231020 | 125600 | 1785568250 | 14210 | 14210 | 14210 | 14210 | 0 |
| 446 | 20231020 | 125500 | 1785568250 | 14210 | 14210 | 14210 | 14210 | 1 |
| 447 | 20231020 | 125400 | 1785554040 | 14210 | 14210 | 14210 | 14210 | 50 |
| 448 | 20231020 | 125300 | 1784843540 | 14230 | 14230 | 14230 | 14230 | 20 |
| 449 | 20231020 | 125200 | 1784558940 | 14240 | 14240 | 14240 | 14240 | 30 |
| 450 | 20231020 | 125100 | 1784131740 | 14240 | 14240 | 14240 | 14240 | 0 |
| 451 | 20231020 | 125000 | 1784131740 | 14240 | 14230 | 14240 | 14230 | 298 |
| 452 | 20231020 | 124900 | 1779888240 | 14250 | 14250 | 14250 | 14250 | 1 |
| 453 | 20231020 | 124800 | 1779873990 | 14250 | 14250 | 14250 | 14250 | 73 |
| 454 | 20231020 | 124700 | 1778833740 | 14250 | 14200 | 14250 | 14200 | 843 |
| 455 | 20231020 | 124600 | 1766848090 | 14200 | 14200 | 14200 | 14200 | 185 |
| 456 | 20231020 | 124500 | 1764221090 | 14190 | 14190 | 14190 | 14190 | 1 |
| 457 | 20231020 | 124400 | 1764206900 | 14190 | 14200 | 14200 | 14190 | 73 |
| 458 | 20231020 | 124300 | 1763171010 | 14200 | 14200 | 14200 | 14200 | 34 |
| 459 | 20231020 | 124200 | 1762688210 | 14190 | 14190 | 14190 | 14190 | 285 |
| 460 | 20231020 | 124100 | 1758644060 | 14190 | 14200 | 14210 | 14190 | 227 |
| 461 | 20231020 | 124000 | 1755420690 | 14200 | 14230 | 14230 | 14200 | 602 |
| 462 | 20231020 | 123900 | 1746863870 | 14240 | 14240 | 14240 | 14240 | 333 |
| 463 | 20231020 | 123800 | 1742121950 | 14240 | 14240 | 14240 | 14240 | 0 |
| 464 | 20231020 | 123700 | 1742121950 | 14240 | 14240 | 14240 | 14240 | 24 |
| 465 | 20231020 | 123600 | 1741780190 | 14240 | 14240 | 14240 | 14240 | 507 |
| 466 | 20231020 | 123500 | 1734560510 | 14250 | 14250 | 14250 | 14250 | 319 |
| 467 | 20231020 | 123400 | 1730014760 | 14270 | 14270 | 14270 | 14270 | 110 |
| 468 | 20231020 | 123300 | 1728445060 | 14270 | 14250 | 14270 | 14250 | 142 |
| 469 | 20231020 | 123200 | 1726420540 | 14250 | 14250 | 14250 | 14250 | 117 |
| 470 | 20231020 | 123100 | 1724753290 | 14250 | 14240 | 14250 | 14240 | 211 |
| 471 | 20231020 | 123000 | 1721746650 | 14250 | 14250 | 14250 | 14250 | 402 |
| 472 | 20231020 | 122900 | 1716018150 | 14290 | 14270 | 14290 | 14270 | 2 |
| 473 | 20231020 | 122800 | 1715989590 | 14250 | 14290 | 14290 | 14250 | 156 |
| 474 | 20231020 | 122700 | 1713761830 | 14280 | 14280 | 14280 | 14280 | 177 |
| 475 | 20231020 | 122600 | 1711234270 | 14280 | 14280 | 14280 | 14280 | 9 |
| 476 | 20231020 | 122500 | 1711105750 | 14290 | 14300 | 14300 | 14280 | 1031 |
| 477 | 20231020 | 122400 | 1696372800 | 14290 | 14290 | 14290 | 14290 | 0 |
| 478 | 20231020 | 122300 | 1696372800 | 14290 | 14290 | 14290 | 14290 | 0 |
| 479 | 20231020 | 122200 | 1696372800 | 14290 | 14280 | 14310 | 14280 | 437 |
| 480 | 20231020 | 122100 | 1690126960 | 14280 | 14280 | 14280 | 14280 | 154 |
| 481 | 20231020 | 122000 | 1687927840 | 14280 | 14280 | 14280 | 14280 | 475 |
| 482 | 20231020 | 121900 | 1681144840 | 14280 | 14280 | 14280 | 14280 | 73 |
| 483 | 20231020 | 121800 | 1680102400 | 14280 | 14270 | 14280 | 14270 | 700 |
| 484 | 20231020 | 121700 | 1670108090 | 14270 | 14270 | 14270 | 14270 | 101 |
| 485 | 20231020 | 121600 | 1668666820 | 14270 | 14250 | 14270 | 14250 | 199 |
| 486 | 20231020 | 121500 | 1665830310 | 14250 | 14250 | 14250 | 14250 | 0 |
| 487 | 20231020 | 121400 | 1665830310 | 14250 | 14230 | 14250 | 14230 | 1169 |
| 488 | 20231020 | 121300 | 1649195320 | 14230 | 14250 | 14280 | 14210 | 807 |
| 489 | 20231020 | 121200 | 1637685410 | 14240 | 14240 | 14250 | 14240 | 698 |
| 490 | 20231020 | 121100 | 1627743180 | 14240 | 14240 | 14240 | 14240 | 196 |
| 491 | 20231020 | 121000 | 1624952140 | 14240 | 14240 | 14240 | 14240 | 10 |
| 492 | 20231020 | 120900 | 1624809740 | 14240 | 14240 | 14240 | 14220 | 293 |
| 493 | 20231020 | 120800 | 1620639910 | 14250 | 14250 | 14250 | 14250 | 0 |
| 494 | 20231020 | 120700 | 1620639910 | 14250 | 14240 | 14250 | 14240 | 237 |
| 495 | 20231020 | 120600 | 1617265020 | 14250 | 14240 | 14250 | 14240 | 431 |
| 496 | 20231020 | 120500 | 1611127560 | 14230 | 14240 | 14240 | 14230 | 393 |
| 497 | 20231020 | 120400 | 1605532460 | 14170 | 14170 | 14170 | 14170 | 666 |
| 498 | 20231020 | 120300 | 1596095240 | 14240 | 14240 | 14240 | 14220 | 627 |
| 499 | 20231020 | 120200 | 1587171850 | 14240 | 14210 | 14240 | 14210 | 220 |
| 500 | 20231020 | 120100 | 1584044030 | 14210 | 14280 | 14290 | 14210 | 160 |
| 501 | 20231020 | 120000 | 1581764210 | 14290 | 14290 | 14300 | 14290 | 1256 |
| 502 | 20231020 | 115900 | 1563805910 | 14290 | 14300 | 14300 | 14290 | 1299 |
| 503 | 20231020 | 115800 | 1545240050 | 14290 | 14210 | 14300 | 14210 | 2593 |
| 504 | 20231020 | 115700 | 1508286890 | 14200 | 14190 | 14200 | 14190 | 820 |
| 505 | 20231020 | 115600 | 1496647950 | 14180 | 14180 | 14180 | 14180 | 0 |
| 506 | 20231020 | 115500 | 1496647950 | 14180 | 14160 | 14180 | 14160 | 937 |
| 507 | 20231020 | 115400 | 1483370440 | 14160 | 14160 | 14170 | 14150 | 308 |
| 508 | 20231020 | 115300 | 1479008250 | 14170 | 14180 | 14180 | 14170 | 166 |
| 509 | 20231020 | 115200 | 1476654630 | 14170 | 14140 | 14170 | 14140 | 137 |
| 510 | 20231020 | 115100 | 1474715460 | 14100 | 14150 | 14150 | 14100 | 320 |
| 511 | 20231020 | 115000 | 1470196620 | 14150 | 14140 | 14150 | 14140 | 116 |
| 512 | 20231020 | 114900 | 1468555440 | 14140 | 14130 | 14140 | 14130 | 498 |
| 513 | 20231020 | 114800 | 1461516500 | 14130 | 14130 | 14130 | 14130 | 25 |
| 514 | 20231020 | 114700 | 1461163250 | 14100 | 14110 | 14130 | 14100 | 729 |
| 515 | 20231020 | 114600 | 1450881600 | 14150 | 14150 | 14150 | 14140 | 79 |
| 516 | 20231020 | 114500 | 1449764250 | 14160 | 14160 | 14160 | 14160 | 0 |
| 517 | 20231020 | 114400 | 1449764250 | 14160 | 14160 | 14160 | 14160 | 0 |
| 518 | 20231020 | 114300 | 1449764250 | 14160 | 14110 | 14160 | 14110 | 1524 |
| 519 | 20231020 | 114200 | 1428228510 | 14110 | 14110 | 14110 | 14110 | 0 |
| 520 | 20231020 | 114100 | 1428228510 | 14110 | 14110 | 14110 | 14110 | 159 |
| 521 | 20231020 | 114000 | 1425985020 | 14110 | 14110 | 14110 | 14100 | 129 |
| 522 | 20231020 | 113900 | 1424165830 | 14110 | 14110 | 14110 | 14110 | 25 |
| 523 | 20231020 | 113800 | 1423813080 | 14100 | 14110 | 14110 | 14100 | 16 |
| 524 | 20231020 | 113700 | 1423587460 | 14100 | 14130 | 14150 | 14100 | 921 |
| 525 | 20231020 | 113600 | 1410578070 | 14100 | 14140 | 14150 | 14100 | 720 |
| 526 | 20231020 | 113500 | 1400402880 | 14150 | 14150 | 14150 | 14150 | 3 |
| 527 | 20231020 | 113400 | 1400360430 | 14150 | 14140 | 14150 | 14140 | 75 |
| 528 | 20231020 | 113300 | 1399299660 | 14150 | 14150 | 14150 | 14150 | 71 |
| 529 | 20231020 | 113200 | 1398295010 | 14150 | 14150 | 14150 | 14150 | 100 |
| 530 | 20231020 | 113100 | 1396880010 | 14150 | 14150 | 14150 | 14150 | 42 |
| 531 | 20231020 | 113000 | 1396285710 | 14150 | 14150 | 14150 | 14150 | 3 |
| 532 | 20231020 | 112900 | 1396243260 | 14150 | 14140 | 14150 | 14140 | 243 |
| 533 | 20231020 | 112800 | 1392806030 | 14140 | 14120 | 14150 | 14120 | 564 |
| 534 | 20231020 | 112700 | 1384831370 | 14090 | 14100 | 14100 | 14080 | 355 |
| 535 | 20231020 | 112600 | 1379829970 | 14100 | 14100 | 14100 | 14100 | 200 |
| 536 | 20231020 | 112500 | 1377009970 | 14150 | 14130 | 14150 | 14100 | 151 |
| 537 | 20231020 | 112400 | 1374876950 | 14100 | 14100 | 14100 | 14100 | 6 |
| 538 | 20231020 | 112300 | 1374792350 | 14150 | 14180 | 14180 | 14100 | 969 |
| 539 | 20231020 | 112200 | 1361110430 | 14180 | 14190 | 14190 | 14180 | 350 |
| 540 | 20231020 | 112100 | 1356143960 | 14180 | 14150 | 14180 | 14150 | 2720 |
| 541 | 20231020 | 112000 | 1317619070 | 14140 | 14140 | 14140 | 14140 | 669 |
| 542 | 20231020 | 111900 | 1308159410 | 14140 | 14140 | 14140 | 14140 | 245 |
| 543 | 20231020 | 111800 | 1304695110 | 14130 | 14130 | 14130 | 14130 | 0 |
| 544 | 20231020 | 111700 | 1304695110 | 14130 | 14130 | 14130 | 14130 | 145 |
| 545 | 20231020 | 111600 | 1302646260 | 14130 | 14130 | 14130 | 14130 | 3 |
| 546 | 20231020 | 111500 | 1302603870 | 14130 | 14130 | 14130 | 14130 | 0 |
| 547 | 20231020 | 111400 | 1302603870 | 14130 | 14110 | 14130 | 14110 | 452 |
| 548 | 20231020 | 111300 | 1296222150 | 14110 | 14130 | 14130 | 14110 | 127 |
| 549 | 20231020 | 111200 | 1294428290 | 14130 | 14120 | 14140 | 14110 | 538 |
| 550 | 20231020 | 111100 | 1286828170 | 14120 | 14120 | 14120 | 14120 | 12 |
| 551 | 20231020 | 111000 | 1286658730 | 14120 | 14130 | 14130 | 14120 | 199 |
| 552 | 20231020 | 110900 | 1283846990 | 14130 | 14130 | 14140 | 14130 | 642 |
| 553 | 20231020 | 110800 | 1274773260 | 14140 | 14150 | 14150 | 14140 | 221 |
| 554 | 20231020 | 110700 | 1271647800 | 14140 | 14140 | 14140 | 14110 | 335 |
| 555 | 20231020 | 110600 | 1266915410 | 14140 | 14140 | 14140 | 14140 | 0 |
| 556 | 20231020 | 110500 | 1266915410 | 14140 | 14140 | 14140 | 14140 | 298 |
| 557 | 20231020 | 110400 | 1262701690 | 14140 | 14130 | 14140 | 14130 | 442 |
| 558 | 20231020 | 110300 | 1256454900 | 14130 | 14130 | 14130 | 14130 | 198 |
| 559 | 20231020 | 110200 | 1253657160 | 14120 | 14120 | 14120 | 14120 | 325 |
| 560 | 20231020 | 110100 | 1249068160 | 14120 | 14140 | 14140 | 14120 | 157 |
| 561 | 20231020 | 110000 | 1246851300 | 14140 | 14130 | 14140 | 14130 | 412 |
| 562 | 20231020 | 105900 | 1241025980 | 14120 | 14120 | 14120 | 14120 | 18 |
| 563 | 20231020 | 105800 | 1240771820 | 14120 | 14120 | 14120 | 14120 | 3 |
| 564 | 20231020 | 105700 | 1240729460 | 14130 | 14130 | 14130 | 14130 | 49 |
| 565 | 20231020 | 105600 | 1240037090 | 14130 | 14130 | 14130 | 14130 | 2 |
| 566 | 20231020 | 105500 | 1240008830 | 14120 | 14120 | 14120 | 14120 | 50 |
| 567 | 20231020 | 105400 | 1239302830 | 14140 | 14140 | 14140 | 14140 | 2 |
| 568 | 20231020 | 105300 | 1239274550 | 14140 | 14140 | 14140 | 14140 | 0 |
| 569 | 20231020 | 105200 | 1239274550 | 14140 | 14130 | 14140 | 14130 | 246 |
| 570 | 20231020 | 105100 | 1235798100 | 14130 | 14120 | 14130 | 14110 | 248 |
| 571 | 20231020 | 105000 | 1232295210 | 14130 | 14130 | 14140 | 14130 | 1014 |
| 572 | 20231020 | 104900 | 1217961200 | 14140 | 14140 | 14140 | 14140 | 0 |
| 573 | 20231020 | 104800 | 1217961200 | 14140 | 14130 | 14140 | 14130 | 253 |
| 574 | 20231020 | 104700 | 1214385830 | 14130 | 14100 | 14130 | 14100 | 3090 |
| 575 | 20231020 | 104600 | 1170776250 | 14100 | 14100 | 14110 | 14100 | 57 |
| 576 | 20231020 | 104500 | 1169972050 | 14110 | 14100 | 14110 | 14100 | 13 |
| 577 | 20231020 | 104400 | 1169788740 | 14100 | 14100 | 14100 | 14100 | 23 |
| 578 | 20231020 | 104300 | 1169464440 | 14110 | 14110 | 14110 | 14110 | 10 |
| 579 | 20231020 | 104200 | 1169323340 | 14110 | 14110 | 14110 | 14110 | 122 |
| 580 | 20231020 | 104100 | 1167601920 | 14120 | 14090 | 14120 | 14090 | 491 |
| 581 | 20231020 | 104000 | 1160674700 | 14110 | 14130 | 14130 | 14110 | 4896 |
| 582 | 20231020 | 103900 | 1091575240 | 14130 | 14130 | 14130 | 14130 | 10 |
| 583 | 20231020 | 103800 | 1091433940 | 14140 | 14140 | 14140 | 14140 | 31 |
| 584 | 20231020 | 103700 | 1090995600 | 14130 | 14130 | 14130 | 14130 | 5 |
| 585 | 20231020 | 103600 | 1090924950 | 14130 | 14130 | 14130 | 14130 | 130 |
| 586 | 20231020 | 103500 | 1089088050 | 14130 | 14110 | 14130 | 14110 | 397 |
| 587 | 20231020 | 103400 | 1083482420 | 14110 | 14110 | 14110 | 14100 | 463 |
| 588 | 20231020 | 103300 | 1076950790 | 14110 | 14100 | 14110 | 14090 | 136 |
| 589 | 20231020 | 103200 | 1075032100 | 14120 | 14120 | 14120 | 14120 | 51 |
| 590 | 20231020 | 103100 | 1074311980 | 14120 | 14120 | 14120 | 14120 | 180 |
| 591 | 20231020 | 103000 | 1071770380 | 14080 | 14110 | 14110 | 14080 | 62 |
| 592 | 20231020 | 102900 | 1070896790 | 14110 | 14070 | 14120 | 14070 | 1040 |
| 593 | 20231020 | 102800 | 1056242560 | 14070 | 14080 | 14130 | 14060 | 241 |
| 594 | 20231020 | 102700 | 1052841010 | 14130 | 14090 | 14130 | 14090 | 938 |
| 595 | 20231020 | 102600 | 1039615370 | 14090 | 14070 | 14090 | 14070 | 643 |
| 596 | 20231020 | 102500 | 1030560530 | 14070 | 14060 | 14070 | 14060 | 532 |
| 597 | 20231020 | 102400 | 1023077610 | 14060 | 14060 | 14060 | 14060 | 294 |
| 598 | 20231020 | 102300 | 1018943970 | 14060 | 14060 | 14070 | 14060 | 1105 |
| 599 | 20231020 | 102200 | 1003405070 | 14060 | 14060 | 14060 | 14050 | 710 |
| 600 | 20231020 | 102100 | 993425060 | 14070 | 14070 | 14070 | 14070 | 274 |
| 601 | 20231020 | 102000 | 989569880 | 14070 | 14080 | 14080 | 14070 | 220 |
| 602 | 20231020 | 101900 | 986473430 | 14080 | 14080 | 14080 | 14080 | 27 |
| 603 | 20231020 | 101800 | 986093270 | 14070 | 14070 | 14080 | 14060 | 1510 |
| 604 | 20231020 | 101700 | 964857240 | 14080 | 14080 | 14080 | 14080 | 94 |
| 605 | 20231020 | 101600 | 963533720 | 14080 | 14080 | 14080 | 14080 | 18 |
| 606 | 20231020 | 101500 | 963280280 | 14080 | 14090 | 14090 | 14080 | 592 |
| 607 | 20231020 | 101400 | 954941610 | 14080 | 14080 | 14080 | 14080 | 281 |
| 608 | 20231020 | 101300 | 950985130 | 14080 | 14110 | 14110 | 14070 | 2382 |
| 609 | 20231020 | 101200 | 917453270 | 14110 | 14120 | 14120 | 14110 | 306 |
| 610 | 20231020 | 101100 | 913135370 | 14110 | 14120 | 14130 | 14110 | 1182 |
| 611 | 20231020 | 101000 | 896440750 | 14120 | 14130 | 14130 | 14120 | 1239 |
| 612 | 20231020 | 100900 | 878934910 | 14100 | 14160 | 14170 | 14100 | 888 |
| 613 | 20231020 | 100800 | 866376910 | 14160 | 14140 | 14170 | 14130 | 1243 |
| 614 | 20231020 | 100700 | 848800770 | 14180 | 14160 | 14180 | 14140 | 433 |
| 615 | 20231020 | 100600 | 842672550 | 14160 | 14210 | 14210 | 14160 | 610 |
| 616 | 20231020 | 100500 | 834023170 | 14200 | 14200 | 14200 | 14200 | 200 |
| 617 | 20231020 | 100400 | 831183170 | 14200 | 14140 | 14210 | 14140 | 7297 |
| 618 | 20231020 | 100300 | 727984430 | 14140 | 14140 | 14140 | 14140 | 720 |
| 619 | 20231020 | 100200 | 717803630 | 14140 | 14140 | 14140 | 14140 | 110 |
| 620 | 20231020 | 100100 | 716248230 | 14130 | 14130 | 14140 | 14130 | 458 |
| 621 | 20231020 | 100000 | 709775110 | 14130 | 14130 | 14130 | 14130 | 48 |
| 622 | 20231020 | 095900 | 709096870 | 14130 | 14130 | 14130 | 14130 | 176 |
| 623 | 20231020 | 095800 | 706609990 | 14140 | 14130 | 14140 | 14130 | 139 |
| 624 | 20231020 | 095700 | 704645510 | 14130 | 14110 | 14130 | 14100 | 915 |
| 625 | 20231020 | 095600 | 691734280 | 14120 | 14120 | 14120 | 14120 | 259 |
| 626 | 20231020 | 095500 | 688077200 | 14110 | 14110 | 14110 | 14110 | 377 |
| 627 | 20231020 | 095400 | 682757730 | 14120 | 14120 | 14120 | 14120 | 3 |
| 628 | 20231020 | 095300 | 682715370 | 14120 | 14130 | 14130 | 14070 | 454 |
| 629 | 20231020 | 095200 | 676317430 | 14130 | 14130 | 14140 | 14130 | 369 |
| 630 | 20231020 | 095100 | 671103370 | 14130 | 14070 | 14140 | 14070 | 1045 |
| 631 | 20231020 | 095000 | 656376760 | 14060 | 14060 | 14070 | 14060 | 396 |
| 632 | 20231020 | 094900 | 650806980 | 14070 | 14060 | 14080 | 14050 | 2092 |
| 633 | 20231020 | 094800 | 621395130 | 14050 | 14100 | 14100 | 14050 | 2281 |
| 634 | 20231020 | 094700 | 589285520 | 14100 | 14110 | 14110 | 14100 | 1833 |
| 635 | 20231020 | 094600 | 563436060 | 14120 | 14140 | 14140 | 14120 | 1628 |
| 636 | 20231020 | 094500 | 540435160 | 14150 | 14150 | 14150 | 14130 | 345 |
| 637 | 20231020 | 094400 | 535556860 | 14140 | 14150 | 14160 | 14130 | 643 |
| 638 | 20231020 | 094300 | 526463320 | 14150 | 14150 | 14160 | 14150 | 1031 |
| 639 | 20231020 | 094200 | 511874350 | 14160 | 14150 | 14160 | 14140 | 1243 |
| 640 | 20231020 | 094100 | 494289530 | 14160 | 14220 | 14220 | 14150 | 2048 |
| 641 | 20231020 | 094000 | 465240650 | 14220 | 14210 | 14220 | 14210 | 343 |
| 642 | 20231020 | 093900 | 460365890 | 14220 | 14220 | 14220 | 14220 | 55 |
| 643 | 20231020 | 093800 | 459583790 | 14220 | 14220 | 14230 | 14220 | 682 |
| 644 | 20231020 | 093700 | 449885700 | 14230 | 14240 | 14240 | 14230 | 654 |
| 645 | 20231020 | 093600 | 440579050 | 14240 | 14250 | 14250 | 14230 | 817 |
| 646 | 20231020 | 093500 | 428949920 | 14250 | 14250 | 14250 | 14240 | 200 |
| 647 | 20231020 | 093400 | 426101550 | 14250 | 14250 | 14250 | 14240 | 268 |
| 648 | 20231020 | 093300 | 422282690 | 14250 | 14260 | 14260 | 14240 | 853 |
| 649 | 20231020 | 093200 | 410126850 | 14260 | 14300 | 14300 | 14260 | 319 |
| 650 | 20231020 | 093100 | 405574820 | 14300 | 14280 | 14300 | 14260 | 1170 |
| 651 | 20231020 | 093000 | 388866700 | 14290 | 14290 | 14290 | 14290 | 16 |
| 652 | 20231020 | 092900 | 388638060 | 14290 | 14310 | 14340 | 14270 | 1183 |
| 653 | 20231020 | 092800 | 371716890 | 14310 | 14320 | 14320 | 14310 | 426 |
| 654 | 20231020 | 092700 | 365620330 | 14310 | 14330 | 14330 | 14310 | 81 |
| 655 | 20231020 | 092600 | 364460020 | 14340 | 14340 | 14380 | 14340 | 1277 |
| 656 | 20231020 | 092500 | 346134640 | 14340 | 14300 | 14340 | 14300 | 740 |
| 657 | 20231020 | 092400 | 335546100 | 14300 | 14340 | 14340 | 14300 | 956 |
| 658 | 20231020 | 092300 | 321864640 | 14340 | 14340 | 14340 | 14300 | 728 |
| 659 | 20231020 | 092200 | 311441100 | 14340 | 14350 | 14350 | 14340 | 506 |
| 660 | 20231020 | 092100 | 304183390 | 14350 | 14370 | 14370 | 14350 | 923 |
| 661 | 20231020 | 092000 | 290934020 | 14370 | 14360 | 14380 | 14360 | 999 |
| 662 | 20231020 | 091900 | 276583240 | 14330 | 14360 | 14360 | 14330 | 1351 |
| 663 | 20231020 | 091800 | 257198450 | 14360 | 14380 | 14390 | 14350 | 1168 |
| 664 | 20231020 | 091700 | 240409800 | 14380 | 14340 | 14380 | 14330 | 1582 |
| 665 | 20231020 | 091600 | 217711390 | 14360 | 14310 | 14360 | 14310 | 3019 |
| 666 | 20231020 | 091500 | 174411310 | 14310 | 14290 | 14330 | 14290 | 709 |
| 667 | 20231020 | 091400 | 164270690 | 14270 | 14280 | 14280 | 14270 | 430 |
| 668 | 20231020 | 091300 | 158130490 | 14280 | 14260 | 14280 | 14260 | 269 |
| 669 | 20231020 | 091200 | 154293170 | 14250 | 14230 | 14250 | 14230 | 603 |
| 670 | 20231020 | 091100 | 145707360 | 14240 | 14260 | 14270 | 14230 | 300 |
| 671 | 20231020 | 091000 | 141431530 | 14260 | 14260 | 14280 | 14250 | 497 |
| 672 | 20231020 | 090900 | 134337140 | 14280 | 14270 | 14300 | 14270 | 442 |
| 673 | 20231020 | 090800 | 128025570 | 14270 | 14310 | 14320 | 14270 | 529 |
| 674 | 20231020 | 090700 | 120455800 | 14330 | 14350 | 14360 | 14330 | 735 |
| 675 | 20231020 | 090600 | 109909520 | 14350 | 14290 | 14350 | 14290 | 671 |
| 676 | 20231020 | 090500 | 100298910 | 14290 | 14290 | 14290 | 14280 | 187 |
| 677 | 20231020 | 090400 | 97627180 | 14290 | 14210 | 14290 | 14200 | 1642 |
| 678 | 20231020 | 090300 | 74244830 | 14200 | 14240 | 14240 | 14200 | 173 |
| 679 | 20231020 | 090200 | 71783630 | 14250 | 14250 | 14260 | 14250 | 359 |
| 680 | 20231020 | 090100 | 66667730 | 14260 | 14200 | 14260 | 14150 | 1226 |
| 681 | 20231020 | 090000 | 49267620 | 14200 | 14200 | 14320 | 14200 | 3467 |