Files
KissMeData/226400/day/candle-day-250.csv
2024-11-17 15:27:48 +09:00

38 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
2202411155130514052004995167487853232125000.00N5-10
32024111451405280546050502834661480735080000.00N5-120
42024111352605590568052005606233013344690000.00N5-420
52024111256806010614056605124912996404540000.00N5-330
62024111160106010604058003132181851023860000.00N5-100
72024110861106130630060003700472262104620000.00N5-50
82024110761606160634060703314182051575570000.00N5-120
920241106628063206770627012552128154397680000.00N210
102024110562705970638058807965434935314790000.00N2270
112024110460005620605055203249991899433590000.00N2370
12202411015630575057605550168827945913410000.00N5-130
13202410315760565058905610119308684896520000.00N2110
14202410305650584058905650123204707162190000.00N5-190
15202410295840576059005650161021929747020000.00N290
162024102857505530590055202866371648025200000.00N2270
172024102554805850592054605242752932499580000.00N5-370
182024102458505800592056802387151385002930000.00N240
192024102358106010609056705787033356227520000.00N5-240
202024102260506070623059003372992042940050000.00N5-50
212024102161006330633059704076072483496390000.00N5-180
222024101862806250630060703412692105048520000.00N240
232024101762406350650061805293033329634910000.00N5-110
242024101663506120653060006864214393699860000.00N290
252024101562606030639059907264484530960430000.00N2200
262024101460606190619058904109522472918530000.00N5-40
272024101161005670623055309736545816433910000.00N2390
282024101057105780579056202094641193661470000.00N230
292024100856806100621055807583504445488000000.00N5-420
302024100761006000624059703938202398596300000.00N2110
312024100459906200627059804749022898104150000.00N5-290
3220241002628058806390581011534677187356910000.00N2380
332024093059006070607057702789381639135980000.00N5-80
342024092759805880612058004485652679779910000.00N2100
352024092658805770603057104276922517831420000.00N2120
362024092557605840602056805085862970575490000.00N5-120
372024092458805980599057806218563657662650000.00N5-150
38202409236030538061505380232169913774603510000.00N2660
392024092053705200544051802312221233893830000.00N2170
40202409195200521053205130165341863893000000.00N5-10
41202409135210513052605040136703700166270000.00N270
422024091251405140532050802165661121624490000.00N2140
43202409115000511051904930121801610326610000.00N5-120
4420240910512051105160505077368394450740000.00N30
4520240909512049105170489074286375177560000.00N2110
46202409065010525053504960189588960996475000.00N5-240
47202409055250523054205150165302880237570000.00N30
482024090452505050528050102112161088531120000.00N5-10
49202409035260533054305240151962811299640000.00N5-160
50202409025420530054205100157692836053630000.00N2120
5120240830530051205300505089316460606420000.00N2180
52202408295120526053405020103266529311370000.00N5-170
53202408285290515053305130125833659996040000.00N2140
542024082751505310536049853031971550186365000.00N5-210
55202408265360538054805270117627629635450000.00N5-10
5620240823537053805470535081714441761480000.00N5-50
57202408225420554056105410158485871965120000.00N5-120
582024082155405350557052502870891571119790000.00N2160
59202408205380534054305310123872667106770000.00N250
60202408195330540054205190140166741243960000.00N5-50
612024081653805290541052001963711044422030000.00N2100
62202408145280534053905190111895589530010000.00N5-30
63202408135310528053805220122146645379290000.00N5-30
642024081253405450545052502041951093269270000.00N210
652024080953305080533050302191411148807820000.00N2250
66202408085080500051504760126593636625945000.00N250
672024080750304750529047202837051436017335000.00N2280
682024080647504595483044454036691883598415000.00N2485
692024080542654750476541504073861809068375000.00N5-535
70202408024800499050104770106691516245090000.00N5-210
71202408015010510051104955128796649663040000.00N5-60
7220240731507048305070483087581432106645000.00N2220
73202407304850491049854830107166524336875000.00N5-100
74202407294950505051504950170499858278970000.00N5-140
75202407265090515052405080119327614618580000.00N5-140
76202407255230524053305090112879583650690000.00N5-20
77202407245250519053105160145857762572280000.00N5-20
7820240723527053205340519089775470790660000.00N5-30
792024072253005550558051802267631220003530000.00N5-130
80202407195430517054405160136443720219480000.00N2210
812024071852205170532050502380921232337770000.00N5-120
822024071753405610561053002520271378593820000.00N5-270
832024071656105450562054202443041352722330000.00N2110
842024071555005330552051103457111857917240000.00N2170
852024071253305500564053207533414153875280000.00N5-30
862024071153605330542051802769831460747570000.00N5-10
872024071053705270548052502145071150336450000.00N260
882024070953105160542051502156551139686650000.00N2110
89202407085200518052305040166781855949140000.00N210
902024070551905280535051302572971334676780000.00N5-80
912024070452705160550051606777623611374730000.00N2120
922024070351505290540050504544072368895270000.00N5-80
932024070252305090529050306754223494553250000.00N2120
9420240701511045805200458014404677215073675000.00N2535
95202406284575466547004530102402472527840000.00N5-70
9620240627464546254690455558495269063655000.00N25
9720240626464046354670457568796317298125000.00N30
9820240625464046404700454095929440089290000.00N30
99202406244640458547854555141454661951110000.00N290
10020240621455044754595446594319424451820000.00N230
10120240620452045504645449074211336610370000.00N5-55
102202406194575466547304575116853542237575000.00N5-155
1032024061847304615481545803601261699227515000.00N220
1042024061747104705475545952158661004287540000.00N210
1052024061447004845486047002966891408370550000.00N5-195
10620240613489552405300460017763938681431210000.00N295
1072024061248004675480045202758941288198900000.00N2155
1082024061146454210468541856008632717740205000.00N2440
10920240610420541304205406088157364318570000.00N225
110202406074180425542754140129458541880940000.00N5-75
11120240605425542804290421048708206421720000.00N5-20
11220240604427543504385426593883404206110000.00N5-115
11320240603439043154400428070879306619265000.00N240
11420240531435042654370424559051253426390000.00N280
115202405304270438043854200112481480735615000.00N5-115
11620240529438544904490435565662289536600000.00N5-105
117202405284490430045254295127997562662650000.00N2135
118202405274355442044204280108673469444080000.00N5-65
11920240524442044004435429595364417241820000.00N5-5
12020240523442545004510441572689323434550000.00N5-75
12120240522450045254555446074482334647565000.00N5-55
122202405214555449545604430140568628709195000.00N215
123202405204540455545904470100547455049440000.00N5-40
124202405174580461546404510107103488176565000.00N5-35
125202405164615475047654600138207644992880000.00N5-135
126202405144750479548004635153008721922565000.00N5-15
1272024051347654635483045903344451581746320000.00N2130
128202405104635461546354510144421660570660000.00N240
12920240509459546404680457067436311227365000.00N5-25
130202405084620472047204565120028552729240000.00N5-40
13120240507466046354700461560263280293535000.00N225
13220240503463546104670453583145382860400000.00N235
13320240502460045604630454547105215898450000.00N240
134202404304560456046654505142688655328065000.00N210
13520240429455045004560447087051394628650000.00N250
13620240426450043554550435582750370074825000.00N2135
13720240425436544854525435079186347481740000.00N5-125
138202404244490440045254370117222522495740000.00N290
13920240423440044054480436559854263922020000.00N25
14020240422439543704420434598929433117820000.00N225
14120240419437044604490430075506329514655000.00N5-90
14220240418446043154470430089753396975060000.00N2100
143202404174360455045504325190345834419980000.00N5-130
144202404164490431545604315220498978830305000.00N2105
1452024041543854340444042003337421429733910000.00N5-30
146202404124415425049804250436187120518214855000.00N2135
147202404114280422543204155169045708505200000.00N5-55
148202404094335437044104285110348479240285000.00N210
149202404084325434043804260132384569895900000.00N5-25
1502024040543504365438541504298591817282435000.00N5-45
1512024040443954735478543608680993910207845000.00N5-340
152202404034735471047354560201915939102935000.00N30
1532024040247354890491045904544702137403170000.00N5-155
1542024040148905010502048554202592061548940000.00N5-140
155202403295030507051604995146642740696315000.00N5-60
156202403285090512052605030174548897574950000.00N5-40
157202403275130512051905010135234687357180000.00N260
158202403265070513051805020141705722638990000.00N5-60
1592024032551305140523050702372661220659040000.00N5-10
1602024032251404950523048953328181686938630000.00N2190
1612024032149505010505048952138861058292625000.00N5-15
1622024032049655140514049352285501139949880000.00N5-185
1632024031951505080525050604945942545934910000.00N2220
1642024031849304970498048602360331157195055000.00N5-50
165202403154980501050604940122743610874715000.00N5-50
166202403145030509051404995132587667709255000.00N5-30
1672024031350605350543050204152312134119970000.00N5-270
1682024031253305270543051402316471213591060000.00N250
169202403115280526053505210160915847143370000.00N5-40
1702024030853205450546052108679174588900840000.00N5-120
1712024030754405410560053202572171400813420000.00N260
172202403065380539054705180166709884869430000.00N5-80
1732024030554605170568051306977503770447110000.00N2300
1742024030451605460551050905001672612805280000.00N5-340
1752024022955005800580053903554731966797110000.00N5-310
1762024022858105650587056503154821822349310000.00N270
1772024022757405990600056907333994274052080000.00N5-60
1782024022658005450587054008710514957695110000.00N2370
1792024022354305350545052102388791277121330000.00N230
180202402225400535054405290185585992875890000.00N250
1812024022153505180544051304732602529930920000.00N2170
182202402205180528053005070167309860369610000.00N5-110
183202402195290542054505180182280967149910000.00N5-170
1842024021654605350550052502574961399173120000.00N270
1852024021553905200546051103294671747893360000.00N2120
1862024021452705170535051202024531054744070000.00N5-50
1872024021353205260543052004252062260280910000.00N260
1882024020852605230534050603253801692592840000.00N260
1892024020752004980523049305386832743219705000.00N2225
1902024020649754915497547803422811677948140000.00N2110
191202402054865483049004780138108666624510000.00N235
1922024020248304805494546953689541783403980000.00N250
193202402014780470047954555198847929447745000.00N245
194202401314735472048204600161144755148755000.00N5-30
1952024013047654860488046452409321143179345000.00N5-85
1962024012948504985506048452734381342816745000.00N5-145
197202401264995490050604900118305592440385000.00N295
198202401254900494050404845131794647464370000.00N5-40
1992024012449405040504048402265881107139335000.00N5-50
2002024012349905230525049903050201551999745000.00N5-250
2012024012252405290530050803150401632345510000.00N5-110
2022024011953505100542050604080962174780210000.00N2290
203202401185060494051004865165948830664320000.00N2120
204202401174940501050604880151035747335235000.00N5-70
2052024011650105290529049804061202058004335000.00N5-220
2062024011552305400555052003557691887216590000.00N5-210
2072024011254405410549052502383801286577380000.00N230
2082024011154105730577053607896264344794330000.00N5-320
2092024011057306050605055805162833009089620000.00N5-180
21020240109591057006050569011773386964983980000.00N2250
21120240108566053505780522010817156002944280000.00N2410
2122024010552505200543051406169183280836780000.00N2130
2132024010451205070546050504784872510726740000.00N5-10
2142024010351305080532050103520061812077380000.00N5-30
2152024010251604920528048856227393201512160000.00N2340
216202312284820476048504665147746707441455000.00N2125
21720231227469546504790460069189326463300000.00N245
218202312264650461046704580157871726963760000.00N30
21920231222465047554755463093090437301560000.00N5-105
22020231221475546704790467099434471620830000.00N210
2212023122047454805488046102229671057379585000.00N5-65
222202312194810473048104655102819488795635000.00N285
22320231218472546054795460566990317083410000.00N275
224202312154650463047804630167159785790820000.00N5-15
225202312144665479047904610142890667714185000.00N5-50
226202312134715474049204620123082577737220000.00N5-15
227202312124730482048604700201208956597450000.00N5-130
228202312114860495050504845126808623438470000.00N5-90
229202312084950482550704825156481780133375000.00N2130
2302023120748204960500047702424371178165640000.00N5-140
231202312064960497050604830185027917550940000.00N5-10
2322023120549705000522049003014511520390780000.00N5-140
2332023120451105230534050904063472119945880000.00N5-160
2342023120152705310543050604995572621943940000.00N220
2352023113052505020541050206365843351259280000.00N2190
2362023112950605000529049557740763987004210000.00N220
23720231128504047155130462515708977786635270000.00N2370
238202311274670463547204500188678865156050000.00N220
239202311244650472547354635106591498243625000.00N5-85
2402023112347354595476545052587521206702195000.00N2155
241202311224580463546804550183550842708075000.00N5-140
242202311214720461047254590206843961253560000.00N2110
243202311204610453046954530154987713804080000.00N5-25
2442023111746354775477545354122141916753495000.00N5-185
2452023111648204275486042757665243535431670000.00N2520
246202311154300430043904245118274511064230000.00N25
2472023111442954215448041102921011251297465000.00N2180
248202311134115418542554095168077701304905000.00N5-50
249202311104165420042954110158172664716490000.00N5-55
2502023110942204495451542203021941300754010000.00N5-265
2512023110844854475467544253694421683092105000.00N2110
2522023110743754495451042502292461001316850000.00N5-125
2532023110645004475454043104103961821835825000.00N2150
254202311034350416543504110181157772634310000.00N2200
255202311024150402042004020141539586146035000.00N2155
256202311013995400040503920107867430507045000.00N255
257202310313940417041703920108888435330985000.00N5-150
25820231030409040654160401073452300131705000.00N5-45
259202310274135400542053960154815632697480000.00N2105
260202310264030417541754000153804622889045000.00N5-230
261202310254260429043554225109659470301395000.00N5-30
262202310244290414542903920225181915083485000.00N2145
263202310234145402042404020162039671219940000.00N240
2642023102041054200424539803802051553997910000.00N5-155
2652023101942604485448542452681861165639635000.00N5-330
2662023101845904715473545052474661137534680000.00N5-115
2672023101747054800485546703374621607517090000.00N5-50
2682023101647554565484544007028303255130365000.00N2175
2692023101345804570458044102497181119382325000.00N25
2702023101245754440458544402783021264541610000.00N2140
27120231011443543604495436098636438656915000.00N295
272202310104340453045754285201991887581490000.00N5-185
273202310064525429045454290175365787141150000.00N2165
2742023100543604485452043202536991120499525000.00N5-125
2752023100444854730473043105503052430707955000.00N5-240
276202309274725463547354585103571482642895000.00N290
2772023092646354615475045802326811089744535000.00N225
2782023092546104715472545204373422016497680000.00N5-105
279202309224715465548054580211274987042200000.00N5-70
2802023092147854805495547252885071374631960000.00N5-110
2812023092048954945497047104354972095781260000.00N5-80
2822023091949755000507048802774991368101115000.00N5-65
2832023091850405150520048508150794052300900000.00N5-160
284202309155200527052705120146993764288650000.00N5-50
2852023091452505200525049953929702019711240000.00N250
2862023091352005400564051205443402853510450000.00N5-220
2872023091254205590570054002601791441705170000.00N5-170
2882023091155905570567054902658041480062590000.00N5-60
2892023090856505580574055501788891004768410000.00N270
2902023090755805610587055706413493668044940000.00N30
2912023090655805600574054006683623729615260000.00N220
2922023090555605510564053006401093495650230000.00N5-10
29320230904557059005930533012237666815995300000.00N5-330
2942023090159006280641058709636875861515620000.00N5-380
295202308316280672067906220244895416037254930000.00N5-230
2962023083065106570673062809474846080189900000.00N5-10
29720230829652062006640604012099797774494300000.00N2220
2982023082863006400649061605443483412320920000.00N5-90
2992023082563906180662061109504116119000870000.00N2190
3002023082462006040632059505119883143622660000.00N2170
3012023082360306190633059405087233072603370000.00N5-150
3022023082261806200666061709098665851881390000.00N5-50
3032023082162306290636061403023141888286210000.00N5-90
3042023081863206010645059506795054265075830000.00N2190
3052023081761306390644060108465265219431650000.00N5-390
3062023081665206810682064209755886450431080000.00N5-280
307202308146800638069906240231778415641842010000.00N2420
3082023081163806550655062705340273417756580000.00N5-90
309202308106470609065606060168970610847508010000.00N2370
3102023080961005830615056006337873801020370000.00N2320
3112023080857806080625056804324702552018950000.00N5-180
3122023080759605900632058408409875143082330000.00N210
3132023080459505830611058003657062186280630000.00N240
3142023080359105770603055305562213249446410000.00N2140
3152023080257706190620057005723803378326490000.00N5-420
3162023080161906440645060804936183059924760000.00N5-130
3172023073163206030639060303976532497650590000.00N2230
3182023072860906220622057507923994739498360000.00N5-150
319202307276240624068006100188301812215327820000.00N2130
32020230726611062106510595012322287698518480000.00N5-130
32120230725624065106550609010318346477652080000.00N5-260
32220230724650069307080633014196599386465470000.00N5-250
3232023072167506380682062207958165228186030000.00N2220
32420230720653063406740614011811357733167370000.00N2200
32520230719633061206450595014640389124144720000.00N2210
326202307186120571063805710365692821648720715000.00N2430
3272023071756905620604056008347564875668310000.00N280
3282023071456105610576054704982782794775690000.00N5-80
3292023071356905760592056904776182754867000000.00N5-70
3302023071257606010602055007521084295265990000.00N5-270
3312023071160306060627057807776184671490970000.00N2180
33220230710585063006300527013999918142063770000.00N5-380
3332023070762306200645061304059102543338830000.00N5-70
3342023070663006580661062007276164635732170000.00N5-270
3352023070565706280676062408938705867608220000.00N2290
3362023070462806480648061005080123186306990000.00N5-150
3372023070364306200649059408297975185576210000.00N2270
3382023063061606000631059105150223147282800000.00N2160
3392023062960006250638059005896683598035010000.00N5-180
3402023062861806610662060708843365567081750000.00N5-240
3412023062764206520668062806909384455116710000.00N5-170
3422023062665906700677063905673683731907010000.00N5-110
3432023062367006850692066005690313863918320000.00N5-150
3442023062268506340698062008160065391011710000.00N2420
3452023062164306530675063605648323695816670000.00N5-40
34620230620647066506800635010054056580131020000.00N5-150
347202306196620598067105920174949311110089100000.00N2640
348202306165980543060805220185721710657985210000.00N2430
34920230615555056405830525016368639120833810000.00N220
350202306145530515055805060260613113880432770000.00N2350
351202306135180499552004810202318810205948485000.00N2140
352202306125040436055004350837708542466352265000.00N2750
353202306094290423547904235274486012468323900000.00N210
3542023060842804195431041053763981581032220000.00N290
355202306074190419542354100200654832977130000.00N5-40
3562023060542304330435541502936761239329510000.00N5-50
357202306024280412542904100210103887064200000.00N2180
358202306014100415541754030108334446084560000.00N5-5
359202305314105406041404020137849559742550000.00N285
36020230530402042654310386011805754705336920000.00N5-315
361202305264335445044604270108864472064225000.00N5-35
362202305254370429043904200155495663708980000.00N280
363202305244290441544604200206391891523240000.00N5-135
3642023052344254320447542352919741285357850000.00N2105
3652023052243204370446542053372331472465240000.00N270
366202305194250430043354145153598644626500000.00N215
3672023051842354225438041402851751218478920000.00N245
3682023051741904220423040804500221866697080000.00N5-50
3692023051642404200426039954435471827661840000.00N5-20
370202305154260429542954105167004697501655000.00N210
371202305124250435044304230195243838828940000.00N5-110
3722023051143604410455542655547942467763025000.00N30
3732023051043604350446542005098802232245105000.00N275
374202305094285422043104095161966680851635000.00N5-15
3752023050843004300447042004305741857011310000.00N210
3762023050442904145444541456446032771100225000.00N2150
3772023050341404050418039803032481247876845000.00N235
3782023050241053810417038103604071465292905000.00N2235
379202304283870395040753820249696978863870000.00N5-80
3802023042739503610404535606168332333293090000.00N2340
3812023042636103830383035103865001395641205000.00N5-220
3822023042538304015401536553652501378429990000.00N5-185
383202304244015377540153775232310898945100000.00N2130
384202304213885393039903790160893622303485000.00N5-65
385202304203950406040903930175627701288675000.00N5-130
3862023041940804320437539606846412816862625000.00N5-310
3872023041843904445447041702319451007502025000.00N225
388202304174365450545054200156331668909840000.00N5-60
389202304144425455045954340164434726238060000.00N5-95
390202304134520432045454250178570797586905000.00N2100
3912023041244204465456542502373511041505205000.00N5-10
3922023041144304365465043304907372214148895000.00N255
3932023041043754375439042402335671009449605000.00N25
3942023040743704140446040506648422869427640000.00N2290
3952023040640803935419539102931651188736335000.00N295
3962023040539854080408538755228462090139880000.00N5-130
397202304044115408542604010169316691622125000.00N5-35
3982023040341503970419038602744161117520785000.00N2180
3992023033139704195420038856001092404525045000.00N5-325
4002023033042954060436539507841093310160500000.00N2305
4012023032939903710406037106383302497237370000.00N2240
402202303283750355037853505149915551761375000.00N2170
40320230327358036003610346592746326171700000.00N5-40
404202303243620357537153500148940534521670000.00N5-30
405202303233650369537203475222371793326540000.00N5-45
406202303223695392039353600223962839948295000.00N5-150
4072023032138453680389036153904681477475675000.00N275
40820230320377037003985358511055914166419205000.00N280
4092023031736903450369034205837682095305030000.00N2235
410202303163455355035503300188402645102440000.00N285
4112023031533702955359029559374853086472160000.00N2440
41220230314293029153000286084539245787085000.00N5-70
413202303133000301030702900132573391051380000.00N5-70
41420230310307031353170305045959141777765000.00N5-70
415202303093140325532553135109015345201260000.00N5-115
41620230308325532503295320542066135496405000.00N5-10
41720230307326533253385326044533147974425000.00N5-110
4182023030633753385338533452531085103050000.00N5-10
41920230303338532503450325085474289107405000.00N2105
42020230302328033253390321573567242226140000.00N5-45
42120230228332532403340324038718127520185000.00N255
42220230227327032103290320036048116099255000.00N5-20
42320230224329034603460326570809233822265000.00N5-140
42420230223343034303430334052814177921555000.00N5-10
42520230222344034603490335575151255482650000.00N5-75
42620230221351534953555343551732180981965000.00N30
4272023022035153495355034102723395107550000.00N5-10
42820230217352535203540341568144236150365000.00N5-30
429202302163555340535603390173822613319805000.00N2115
430202302153440337035153365130813450954780000.00N270
431202302143370339035253355250522861401705000.00N230
43220230213334032053370315599635328077385000.00N2135
43320230210320531953260316031619100771380000.00N5-25
43420230209323031903280319042637137259355000.00N220
43520230208321031503220310536206115417540000.00N275
43620230207313531553185312540809128930785000.00N5-60
43720230206319533553355313571807230676005000.00N5-160
43820230203335533603410330030115100743410000.00N5-5
43920230202336032503360323532311106378240000.00N2120
4402023020132403330333032401955264290675000.00N5-70
4412023013133103330334032602814492470995000.00N30
44220230130331033953400330036399121280800000.00N5-85
4432023012733953355343033552567686721585000.00N5-5
44420230126340034153450336552461178540405000.00N5-15
44520230125341534003455332571097240355180000.00N215
446202301203400346034603380179180610853630000.00N220
44720230119338032903390323536789121921435000.00N250
448202301183330316534053165157742520523545000.00N2130
44920230117320031303210308040645128376490000.00N240
45020230116316031653165308539278122195310000.00N5-5
4512023011331653195319531402626582803210000.00N5-30
45220230112319532453245317532143102624650000.00N5-50
45320230111324532603345316589373288009345000.00N5-15
45420230110326032703340322532062105045035000.00N5-10
45520230109327032703450326582537275551675000.00N30
45620230106327031853290318039437127923490000.00N285
45720230105318531953255310543600140485540000.00N210
45820230104317532003220309051517162601400000.00N220
45920230103315530803175301057515176751220000.00N275
46020230102308031653165303076646234707385000.00N5-85
46120221229316532703270308058530183562640000.00N5-105
46220221228327032703275318581872265841325000.00N220
463202212273250335533553220108424354108205000.00N5-105
464202212263355319033753095203514674307875000.00N2160
46520221223319532403245313050021158536990000.00N5-45
466202212223240315033203115194744635112100000.00N2110
4672022122131303130344030655563841822623675000.00N265
468202212203065320032003050101804315157040000.00N5-160
469202212193225331033753175222607736744015000.00N5-85
4702022121633103050331030503580681150495550000.00N2165
471202212153145308032503040252722791147245000.00N290
472202212143055298031402960273934835434070000.00N235
4732022121330202830306528004473641326744935000.00N2175
474202212122845292529252715232521659032455000.00N215
475202212092830288029152810141110402658795000.00N5-55
47620221208288528053335270027280228378727230000.00N280
4772022120728052830300027203938521135746280000.00N5-85
47820221206289028902920279573298209578310000.00N5-5
4792022120528952770299027254241661223943785000.00N2175
4802022120227202620290025805364621481134525000.00N2100
4812022120126202615265025802962677145170000.00N210
4822022113026102600262025801867048490510000.00N225
48320221129258524102625241072691185912290000.00N2105
4842022112824802510251024801746643432690000.00N5-30
4852022112525102545256025001087127343970000.00N5-10
4862022112425202585258525002424061228355000.00N5-30
487202211232550254525902540655316743040000.00N5-15
4882022112225652535256525001853247026310000.00N30
4892022112125652580262525451176430222955000.00N5-35
4902022111826002645266526001091228674510000.00N5-60
4912022111726602630268025851478938791280000.00N225
4922022111626352645264525801800846835815000.00N5-15
4932022111526502660266525951659643652425000.00N5-5
4942022111426552680268026052177457731440000.00N5-5
49520221111266026052680260565434172950210000.00N280
49620221110258025152685251590822236958650000.00N210
4972022110925702595261025251025126270205000.00N5-25
4982022110825952575261025352743670756665000.00N5-5
4992022110726002575260025001670742675450000.00N210
50020221104259024852595248576876196489855000.00N275
50120221103251524052555238049796124440230000.00N2110
5022022110224052450245023952389657669140000.00N5-30
5032022110124352570257024302433759754580000.00N5-60
5042022103124952500252024201521337811610000.00N5-30
5052022102825252540256524951184629927275000.00N5-40
5062022102725652490257524702419361482055000.00N275
507202210262490252025302470741618580080000.00N5-30
5082022102525202560259024603251381861575000.00N235
509202210242485235525952350105119262578070000.00N2130
5102022102123552420242023552345455712170000.00N5-65
5112022102024202485248523852395057689930000.00N5-65
5122022101924852565256524102643065544855000.00N5-15
5132022101825002485255024601352633587880000.00N215
51420221017248525102510240072674177783280000.00N5-15
51520221014250025152600243045409111750800000.00N5-15
51620221013251525702600242066717164644265000.00N5-85
517202210122600244526302410108090275054815000.00N2115
51820221011248526452665243048303124030890000.00N5-140
51920221007262525902700254562521164071840000.00N235
52020221006259024802620248062460160765955000.00N290
52120221005250024752560246551472129892450000.00N255
52220221004244524752565241093598233724030000.00N265
523202209302380229027102290249326618934620000.00N240
5242022092923402350243023102520159365365000.00N5-10
5252022092823502520252023503937394160145000.00N5-145
526202209272495236026902360192309482194910000.00N2140
527202209262355246525152325119037285280410000.00N5-175
52820220923253027002700252065722169299550000.00N5-185
52920220922271526552715263043926117069595000.00N260
53020220921265527502755265066108178224870000.00N5-75
53120220920273026953095263512223093552381950000.00N280
5322022091926502690280026251317935293995000.00N5-65
5332022091627152660271526601434138733070000.00N210
5342022091527052740279526802272561689545000.00N5-30
5352022091427352680276026301471039926305000.00N225
5362022091327102700271526103347089869270000.00N235
5372022090826752630267526051817947924575000.00N30
5382022090726752600268025752356761600320000.00N275
5392022090626002530266025052774971564560000.00N215
5402022090525852620268025801776546419615000.00N5-80
541202209022665267526902640653017394210000.00N5-10
5422022090126752730277026251985553137610000.00N5-65
5432022083127402710276026801249333964235000.00N230
5442022083027102605274526052826776341400000.00N260
54520220829265026652665254047623123996060000.00N5-45
5462022082626952705273526901190832198395000.00N5-5
5472022082527002730274526752374864002655000.00N220
5482022082426802610273026102828174982425000.00N30
54920220823268027052765264080654215632870000.00N5-100
5502022082227802880288027752208561767035000.00N5-100
5512022081928802855292028002931783458450000.00N30
5522022081828802840288028301827051985905000.00N210
5532022081728702915292528402546073106575000.00N5-55
554202208162925292029252890885425789920000.00N25
5552022081229202940297528752462271477100000.00N5-25
5562022081129452930297029151521144642400000.00N215
5572022081029302925298028851200234882885000.00N25
5582022080929252915295028851888054924975000.00N210
5592022080829152945299029151912156103695000.00N5-30
5602022080529453000300029251667949147610000.00N5-5
561202208042950298032252900316268966994600000.00N5-5
5622022080329552890295528751941556721770000.00N265
5632022080228902955295528901108432287770000.00N5-65
5642022080129552980298029101692249670765000.00N25
5652022072929502975298529402642577961865000.00N5-25
56620220728297528303040283034153100452930000.00N280
5672022072728952965299028751214535499290000.00N5-70
56820220726296529653000285043519127191125000.00N5-10
569202207252975299030002950851525357695000.00N25
570202207222970296029852940863625652010000.00N240
5712022072129302950301029302726580636945000.00N5-40
5722022072029703010304029602757382420480000.00N5-40
5732022071930102980301529202688579971365000.00N230
5742022071829802960298529001753551757825000.00N250
5752022071529302830295028302279865938450000.00N260
5762022071428702850295028501147333288410000.00N5-40
5772022071329102820298028201716549680615000.00N30
5782022071229102965307029002350870224590000.00N5-100
5792022071130103025304529301835254994405000.00N5-15
58020220708302529003025290059320175849875000.00N295
581202207072930292029352890911526582665000.00N25
5822022070629252945294528751501943549185000.00N210
5832022070529152930297528752413870109930000.00N25
58420220704291028452945279564121183786665000.00N5-35
58520220701294529353000270038184110041250000.00N210
5862022063029352965298028753026688436995000.00N5-30
58720220629296528603060279063101183643340000.00N2120
5882022062828452910291028152277664725590000.00N5-40
58920220627288528652945283536390104790545000.00N220
59020220624286527552900271088934247541615000.00N2110
59120220623275528702900261068417188486455000.00N5-115
59220220622287029353050281083024241153795000.00N5-130
59320220621300029753020292535842106870690000.00N30
59420220620300030003050288041008121613095000.00N30
59520220617300029953040291546580139597505000.00N30
59620220616300029153000290048125142474520000.00N290
59720220615291028552930270081333227521800000.00N295
59820220614281527002825269068777189072535000.00N5-10
599202206132825291029652800132041377094210000.00N5-200
60020220610302530803080300051247154886135000.00N5-60
60120220609308531203120303036497111780335000.00N5-55
60220220608314030903145302043862135126295000.00N250
603202206073090321532153040180205557691370000.00N5-130
60420220603322032103290316545733146275345000.00N210
605202206023210328032953150112193359647700000.00N5-85
60620220531329532703310323539303128360085000.00N25
60720220530329032953320322552869172410090000.00N5-5
6082022052732953280333032302990297745130000.00N215
6092022052632803245330032402068567794840000.00N245
6102022052532353200325031953091699835410000.00N235
61120220524320032203300318557241184837190000.00N5-60
61220220523326032703325322560844198158160000.00N5-30
61320220520329032703365324031563103243035000.00N220
61420220519327033253325321038182124461760000.00N5-65
615202205183335346534753260150848503455610000.00N5-105
61620220517344033703460336558398199491505000.00N275
61720220516336531903495319065602219924775000.00N290