37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230803 | 201500 | 96055738560 | 17470 | 17470 | 17470 | 17470 | 39653 |
| 3 | 20230803 | 201400 | 96055738560 | 17470 | 17470 | 17470 | 17470 | 0 |
| 4 | 20230803 | 201300 | 96055738560 | 17470 | 17470 | 17470 | 17470 | 0 |
| 5 | 20230803 | 201200 | 96055738560 | 17470 | 17470 | 17470 | 17470 | 0 |
| 6 | 20230803 | 201100 | 96055738560 | 17470 | 17470 | 17470 | 17470 | 0 |
| 7 | 20230803 | 201000 | 96055738560 | 17470 | 17470 | 17470 | 17470 | 0 |
| 8 | 20230803 | 200900 | 96055738560 | 17470 | 17470 | 17470 | 17470 | 0 |
| 9 | 20230803 | 200800 | 96055738560 | 17470 | 17470 | 17470 | 17470 | 0 |
| 10 | 20230803 | 200700 | 96055738560 | 17470 | 17470 | 17470 | 17470 | 0 |
| 11 | 20230803 | 200600 | 96055738560 | 17470 | 17470 | 17470 | 17470 | 0 |
| 12 | 20230803 | 200500 | 96055738560 | 17470 | 17470 | 17470 | 17470 | 0 |
| 13 | 20230803 | 200400 | 96055738560 | 17470 | 17470 | 17470 | 17470 | 0 |
| 14 | 20230803 | 200300 | 96055738560 | 17470 | 17470 | 17470 | 17470 | 0 |
| 15 | 20230803 | 200200 | 96055738560 | 17470 | 17470 | 17470 | 17470 | 0 |
| 16 | 20230803 | 200100 | 96055738560 | 17470 | 17470 | 17470 | 17470 | 0 |
| 17 | 20230803 | 200000 | 96055738560 | 17470 | 17470 | 17470 | 17470 | 0 |
| 18 | 20230803 | 195900 | 96055738560 | 17470 | 17470 | 17470 | 17470 | 0 |
| 19 | 20230803 | 195800 | 96055738560 | 17470 | 17470 | 17470 | 17470 | 0 |
| 20 | 20230803 | 195700 | 96055738560 | 17470 | 17470 | 17470 | 17470 | 0 |
| 21 | 20230803 | 195600 | 96055738560 | 17470 | 17470 | 17470 | 17470 | 0 |
| 22 | 20230803 | 195500 | 96055738560 | 17470 | 17470 | 17470 | 17470 | 0 |
| 23 | 20230803 | 195400 | 96055738560 | 17470 | 17470 | 17470 | 17470 | 0 |
| 24 | 20230803 | 195300 | 96055738560 | 17470 | 17470 | 17470 | 17470 | 0 |
| 25 | 20230803 | 195200 | 96055738560 | 17470 | 17470 | 17470 | 17470 | 0 |
| 26 | 20230803 | 195100 | 96055738560 | 17470 | 17470 | 17470 | 17470 | 0 |
| 27 | 20230803 | 195000 | 96055738560 | 17470 | 17470 | 17470 | 17470 | 0 |
| 28 | 20230803 | 194900 | 96055738560 | 17470 | 17470 | 17470 | 17470 | 0 |
| 29 | 20230803 | 194800 | 96055738560 | 17470 | 17470 | 17470 | 17470 | 0 |
| 30 | 20230803 | 194700 | 96055738560 | 17470 | 17470 | 17470 | 17470 | 0 |
| 31 | 20230803 | 194600 | 96055738560 | 17470 | 17470 | 17470 | 17470 | 0 |
| 32 | 20230803 | 194500 | 96055738560 | 17470 | 17470 | 17470 | 17470 | 39653 |
| 33 | 20230803 | 194400 | 96055738560 | 17470 | 17470 | 17470 | 17470 | 0 |
| 34 | 20230803 | 194300 | 96055738560 | 17470 | 17470 | 17470 | 17470 | 0 |
| 35 | 20230803 | 194200 | 96055738560 | 17470 | 17470 | 17470 | 17470 | 0 |
| 36 | 20230803 | 194100 | 96055738560 | 17470 | 17470 | 17470 | 17470 | 0 |
| 37 | 20230803 | 194000 | 96055738560 | 17470 | 17470 | 17470 | 17470 | 0 |
| 38 | 20230803 | 193900 | 96055738560 | 17470 | 17470 | 17470 | 17470 | 0 |
| 39 | 20230803 | 193800 | 96055738560 | 17470 | 17470 | 17470 | 17470 | 0 |
| 40 | 20230803 | 193700 | 96055738560 | 17470 | 17470 | 17470 | 17470 | 0 |
| 41 | 20230803 | 193600 | 96055738560 | 17470 | 17470 | 17470 | 17470 | 0 |
| 42 | 20230803 | 193500 | 96055738560 | 17470 | 17470 | 17470 | 17470 | 0 |
| 43 | 20230803 | 193400 | 96055738560 | 17470 | 17470 | 17470 | 17470 | 0 |
| 44 | 20230803 | 193300 | 96055738560 | 17470 | 17470 | 17470 | 17470 | 0 |
| 45 | 20230803 | 193200 | 96055738560 | 17470 | 17470 | 17470 | 17470 | 0 |
| 46 | 20230803 | 193100 | 96055738560 | 17470 | 17470 | 17470 | 17470 | 0 |
| 47 | 20230803 | 193000 | 96055738560 | 17470 | 17470 | 17470 | 17470 | 0 |
| 48 | 20230803 | 192900 | 96055738560 | 17470 | 17470 | 17470 | 17470 | 0 |
| 49 | 20230803 | 192800 | 96055738560 | 17470 | 17470 | 17470 | 17470 | 0 |
| 50 | 20230803 | 192700 | 96055738560 | 17470 | 17470 | 17470 | 17470 | 0 |
| 51 | 20230803 | 192600 | 96055738560 | 17470 | 17470 | 17470 | 17470 | 0 |
| 52 | 20230803 | 192500 | 96055738560 | 17470 | 17470 | 17470 | 17470 | 0 |
| 53 | 20230803 | 192400 | 96055738560 | 17470 | 17470 | 17470 | 17470 | 0 |
| 54 | 20230803 | 192300 | 96055738560 | 17470 | 17470 | 17470 | 17470 | 0 |
| 55 | 20230803 | 192200 | 96055738560 | 17470 | 17470 | 17470 | 17470 | 0 |
| 56 | 20230803 | 192100 | 96055738560 | 17470 | 17470 | 17470 | 17470 | 0 |
| 57 | 20230803 | 192000 | 96055738560 | 17470 | 17470 | 17470 | 17470 | 0 |
| 58 | 20230803 | 191900 | 96055738560 | 17470 | 17470 | 17470 | 17470 | 0 |
| 59 | 20230803 | 191800 | 96055738560 | 17470 | 17470 | 17470 | 17470 | 0 |
| 60 | 20230803 | 191700 | 96055738560 | 17470 | 17470 | 17470 | 17470 | 0 |
| 61 | 20230803 | 191600 | 96055738560 | 17470 | 17470 | 17470 | 17470 | 0 |
| 62 | 20230803 | 191500 | 96055738560 | 17470 | 17470 | 17470 | 17470 | 39653 |
| 63 | 20230803 | 191400 | 96055738560 | 17470 | 17470 | 17470 | 17470 | 0 |
| 64 | 20230803 | 191300 | 96055738560 | 17470 | 17470 | 17470 | 17470 | 0 |
| 65 | 20230803 | 191200 | 96055738560 | 17470 | 17470 | 17470 | 17470 | 0 |
| 66 | 20230803 | 191100 | 96055738560 | 17470 | 17470 | 17470 | 17470 | 0 |
| 67 | 20230803 | 191000 | 96055738560 | 17470 | 17470 | 17470 | 17470 | 0 |
| 68 | 20230803 | 190900 | 96055738560 | 17470 | 17470 | 17470 | 17470 | 0 |
| 69 | 20230803 | 190800 | 96055738560 | 17470 | 17470 | 17470 | 17470 | 0 |
| 70 | 20230803 | 190700 | 96055738560 | 17470 | 17470 | 17470 | 17470 | 0 |
| 71 | 20230803 | 190600 | 96055738560 | 17470 | 17470 | 17470 | 17470 | 0 |
| 72 | 20230803 | 190500 | 96055738560 | 17470 | 17470 | 17470 | 17470 | 0 |
| 73 | 20230803 | 190400 | 96055738560 | 17470 | 17470 | 17470 | 17470 | 0 |
| 74 | 20230803 | 190300 | 96055738560 | 17470 | 17470 | 17470 | 17470 | 0 |
| 75 | 20230803 | 190200 | 96055738560 | 17470 | 17470 | 17470 | 17470 | 0 |
| 76 | 20230803 | 190100 | 96055738560 | 17470 | 17470 | 17470 | 17470 | 0 |
| 77 | 20230803 | 190000 | 96055738560 | 17470 | 17470 | 17470 | 17470 | 0 |
| 78 | 20230803 | 185900 | 96055738560 | 17470 | 17470 | 17470 | 17470 | 0 |
| 79 | 20230803 | 185800 | 96055738560 | 17470 | 17470 | 17470 | 17470 | 0 |
| 80 | 20230803 | 185700 | 96055738560 | 17470 | 17470 | 17470 | 17470 | 0 |
| 81 | 20230803 | 185600 | 96055738560 | 17470 | 17470 | 17470 | 17470 | 0 |
| 82 | 20230803 | 185500 | 96055738560 | 17470 | 17470 | 17470 | 17470 | 0 |
| 83 | 20230803 | 185400 | 96055738560 | 17470 | 17470 | 17470 | 17470 | 0 |
| 84 | 20230803 | 185300 | 96055738560 | 17470 | 17470 | 17470 | 17470 | 0 |
| 85 | 20230803 | 185200 | 96055738560 | 17470 | 17470 | 17470 | 17470 | 0 |
| 86 | 20230803 | 185100 | 96055738560 | 17470 | 17470 | 17470 | 17470 | 0 |
| 87 | 20230803 | 185000 | 96055738560 | 17470 | 17470 | 17470 | 17470 | 0 |
| 88 | 20230803 | 184900 | 96055738560 | 17470 | 17470 | 17470 | 17470 | 0 |
| 89 | 20230803 | 184800 | 96055738560 | 17470 | 17470 | 17470 | 17470 | 0 |
| 90 | 20230803 | 184700 | 96055738560 | 17470 | 17470 | 17470 | 17470 | 0 |
| 91 | 20230803 | 184600 | 96055738560 | 17470 | 17470 | 17470 | 17470 | 0 |
| 92 | 20230803 | 184500 | 96055738560 | 17470 | 17470 | 17470 | 17470 | 39653 |
| 93 | 20230803 | 184400 | 96055738560 | 17470 | 17470 | 17470 | 17470 | 0 |
| 94 | 20230803 | 184300 | 96055738560 | 17470 | 17470 | 17470 | 17470 | 0 |
| 95 | 20230803 | 184200 | 96055738560 | 17470 | 17470 | 17470 | 17470 | 0 |
| 96 | 20230803 | 184100 | 96055738560 | 17470 | 17470 | 17470 | 17470 | 0 |
| 97 | 20230803 | 184000 | 96055738560 | 17470 | 17470 | 17470 | 17470 | 0 |
| 98 | 20230803 | 183900 | 96055738560 | 17470 | 17470 | 17470 | 17470 | 0 |
| 99 | 20230803 | 183800 | 96055738560 | 17470 | 17470 | 17470 | 17470 | 0 |
| 100 | 20230803 | 183700 | 96055738560 | 17470 | 17470 | 17470 | 17470 | 0 |
| 101 | 20230803 | 183600 | 96055738560 | 17470 | 17470 | 17470 | 17470 | 0 |
| 102 | 20230803 | 183500 | 96055738560 | 17470 | 17470 | 17470 | 17470 | 0 |
| 103 | 20230803 | 183400 | 96055738560 | 17470 | 17470 | 17470 | 17470 | 0 |
| 104 | 20230803 | 183300 | 96055738560 | 17470 | 17470 | 17470 | 17470 | 0 |
| 105 | 20230803 | 183200 | 96055738560 | 17470 | 17470 | 17470 | 17470 | 0 |
| 106 | 20230803 | 183100 | 96055738560 | 17470 | 17470 | 17470 | 17470 | 0 |
| 107 | 20230803 | 183000 | 96055738560 | 17470 | 17470 | 17470 | 17470 | 0 |
| 108 | 20230803 | 182900 | 96055738560 | 17470 | 17470 | 17470 | 17470 | 0 |
| 109 | 20230803 | 182800 | 96055738560 | 17470 | 17470 | 17470 | 17470 | 0 |
| 110 | 20230803 | 182700 | 96055738560 | 17470 | 17470 | 17470 | 17470 | 0 |
| 111 | 20230803 | 182600 | 96055738560 | 17470 | 17470 | 17470 | 17470 | 0 |
| 112 | 20230803 | 182500 | 96055738560 | 17470 | 17470 | 17470 | 17470 | 0 |
| 113 | 20230803 | 182400 | 96055738560 | 17470 | 17470 | 17470 | 17470 | 0 |
| 114 | 20230803 | 182300 | 96055738560 | 17470 | 17470 | 17470 | 17470 | 0 |
| 115 | 20230803 | 182200 | 96055738560 | 17470 | 17470 | 17470 | 17470 | 0 |
| 116 | 20230803 | 182100 | 96055738560 | 17470 | 17470 | 17470 | 17470 | 0 |
| 117 | 20230803 | 182000 | 96055738560 | 17470 | 17470 | 17470 | 17470 | 0 |
| 118 | 20230803 | 181900 | 96055738560 | 17470 | 17470 | 17470 | 17470 | 0 |
| 119 | 20230803 | 181800 | 96055738560 | 17470 | 17470 | 17470 | 17470 | 0 |
| 120 | 20230803 | 181700 | 96055738560 | 17470 | 17470 | 17470 | 17470 | 0 |
| 121 | 20230803 | 181600 | 96055738560 | 17470 | 17470 | 17470 | 17470 | 0 |
| 122 | 20230803 | 181500 | 96055738560 | 17470 | 17470 | 17470 | 17470 | 39653 |
| 123 | 20230803 | 181400 | 96055738560 | 17470 | 17470 | 17470 | 17470 | 0 |
| 124 | 20230803 | 181300 | 96055738560 | 17470 | 17470 | 17470 | 17470 | 0 |
| 125 | 20230803 | 181200 | 96055738560 | 17470 | 17470 | 17470 | 17470 | 0 |
| 126 | 20230803 | 181100 | 96055738560 | 17470 | 17470 | 17470 | 17470 | 0 |
| 127 | 20230803 | 181000 | 96055738560 | 17470 | 17470 | 17470 | 17470 | 0 |
| 128 | 20230803 | 180900 | 96055738560 | 17470 | 17470 | 17470 | 17470 | 0 |
| 129 | 20230803 | 180800 | 96055738560 | 17470 | 17470 | 17470 | 17470 | 0 |
| 130 | 20230803 | 180700 | 96055738560 | 17470 | 17470 | 17470 | 17470 | 0 |
| 131 | 20230803 | 180600 | 96055738560 | 17470 | 17470 | 17470 | 17470 | 0 |
| 132 | 20230803 | 180500 | 96055738560 | 17470 | 17470 | 17470 | 17470 | 0 |
| 133 | 20230803 | 180400 | 96055738560 | 17470 | 17470 | 17470 | 17470 | 0 |
| 134 | 20230803 | 180300 | 96055738560 | 17470 | 17470 | 17470 | 17470 | 0 |
| 135 | 20230803 | 180200 | 96055738560 | 17470 | 17470 | 17470 | 17470 | 0 |
| 136 | 20230803 | 180100 | 96055738560 | 17470 | 17470 | 17470 | 17470 | 0 |
| 137 | 20230803 | 180000 | 96055738560 | 17470 | 17470 | 17470 | 17470 | 0 |
| 138 | 20230803 | 175900 | 96055738560 | 17470 | 17470 | 17470 | 17470 | 0 |
| 139 | 20230803 | 175800 | 96055738560 | 17470 | 17470 | 17470 | 17470 | 0 |
| 140 | 20230803 | 175700 | 96055738560 | 17470 | 17470 | 17470 | 17470 | 0 |
| 141 | 20230803 | 175600 | 96055738560 | 17470 | 17470 | 17470 | 17470 | 0 |
| 142 | 20230803 | 175500 | 96055738560 | 17470 | 17470 | 17470 | 17470 | 0 |
| 143 | 20230803 | 175400 | 96055738560 | 17470 | 17470 | 17470 | 17470 | 0 |
| 144 | 20230803 | 175300 | 96055738560 | 17470 | 17470 | 17470 | 17470 | 0 |
| 145 | 20230803 | 175200 | 96055738560 | 17470 | 17470 | 17470 | 17470 | 0 |
| 146 | 20230803 | 175100 | 96055738560 | 17470 | 17470 | 17470 | 17470 | 0 |
| 147 | 20230803 | 175000 | 96055738560 | 17470 | 17470 | 17470 | 17470 | 0 |
| 148 | 20230803 | 174900 | 96055738560 | 17470 | 17470 | 17470 | 17470 | 0 |
| 149 | 20230803 | 174800 | 96055738560 | 17470 | 17470 | 17470 | 17470 | 0 |
| 150 | 20230803 | 174700 | 96055738560 | 17470 | 17470 | 17470 | 17470 | 0 |
| 151 | 20230803 | 174600 | 96055738560 | 17470 | 17470 | 17470 | 17470 | 0 |
| 152 | 20230803 | 174500 | 96055738560 | 17470 | 17470 | 17470 | 17470 | 39653 |
| 153 | 20230803 | 174400 | 96055738560 | 17470 | 17470 | 17470 | 17470 | 0 |
| 154 | 20230803 | 174300 | 96055738560 | 17470 | 17470 | 17470 | 17470 | 0 |
| 155 | 20230803 | 174200 | 96055738560 | 17470 | 17470 | 17470 | 17470 | 0 |
| 156 | 20230803 | 174100 | 96055738560 | 17470 | 17470 | 17470 | 17470 | 0 |
| 157 | 20230803 | 174000 | 96055738560 | 17470 | 17470 | 17470 | 17470 | 0 |
| 158 | 20230803 | 173900 | 96055738560 | 17470 | 17470 | 17470 | 17470 | 0 |
| 159 | 20230803 | 173800 | 96055738560 | 17470 | 17470 | 17470 | 17470 | 0 |
| 160 | 20230803 | 173700 | 96055738560 | 17470 | 17470 | 17470 | 17470 | 0 |
| 161 | 20230803 | 173600 | 96055738560 | 17470 | 17470 | 17470 | 17470 | 0 |
| 162 | 20230803 | 173500 | 96055738560 | 17470 | 17470 | 17470 | 17470 | 0 |
| 163 | 20230803 | 173400 | 96055738560 | 17470 | 17470 | 17470 | 17470 | 0 |
| 164 | 20230803 | 173300 | 96055738560 | 17470 | 17470 | 17470 | 17470 | 0 |
| 165 | 20230803 | 173200 | 96055738560 | 17470 | 17470 | 17470 | 17470 | 0 |
| 166 | 20230803 | 173100 | 96055738560 | 17470 | 17470 | 17470 | 17470 | 0 |
| 167 | 20230803 | 173000 | 96055738560 | 17470 | 17470 | 17470 | 17470 | 0 |
| 168 | 20230803 | 172900 | 96055738560 | 17470 | 17470 | 17470 | 17470 | 0 |
| 169 | 20230803 | 172800 | 96055738560 | 17470 | 17470 | 17470 | 17470 | 0 |
| 170 | 20230803 | 172700 | 96055738560 | 17470 | 17470 | 17470 | 17470 | 0 |
| 171 | 20230803 | 172600 | 96055738560 | 17470 | 17470 | 17470 | 17470 | 0 |
| 172 | 20230803 | 172500 | 96055738560 | 17470 | 17470 | 17470 | 17470 | 0 |
| 173 | 20230803 | 172400 | 96055738560 | 17470 | 17470 | 17470 | 17470 | 0 |
| 174 | 20230803 | 172300 | 96055738560 | 17470 | 17470 | 17470 | 17470 | 0 |
| 175 | 20230803 | 172200 | 96055738560 | 17470 | 17470 | 17470 | 17470 | 0 |
| 176 | 20230803 | 172100 | 96055738560 | 17470 | 17470 | 17470 | 17470 | 0 |
| 177 | 20230803 | 172000 | 96055738560 | 17470 | 17470 | 17470 | 17470 | 0 |
| 178 | 20230803 | 171900 | 96055738560 | 17470 | 17470 | 17470 | 17470 | 0 |
| 179 | 20230803 | 171800 | 96055738560 | 17470 | 17470 | 17470 | 17470 | 0 |
| 180 | 20230803 | 171700 | 96055738560 | 17470 | 17470 | 17470 | 17470 | 0 |
| 181 | 20230803 | 171600 | 96055738560 | 17470 | 17470 | 17470 | 17470 | 0 |
| 182 | 20230803 | 171500 | 96055738560 | 17470 | 17470 | 17470 | 17470 | 39653 |
| 183 | 20230803 | 171400 | 96055738560 | 17470 | 17470 | 17470 | 17470 | 0 |
| 184 | 20230803 | 171300 | 96055738560 | 17470 | 17470 | 17470 | 17470 | 0 |
| 185 | 20230803 | 171200 | 96055738560 | 17470 | 17470 | 17470 | 17470 | 0 |
| 186 | 20230803 | 171100 | 96055738560 | 17470 | 17470 | 17470 | 17470 | 0 |
| 187 | 20230803 | 171000 | 96055738560 | 17470 | 17470 | 17470 | 17470 | 0 |
| 188 | 20230803 | 170900 | 96055738560 | 17470 | 17470 | 17470 | 17470 | 0 |
| 189 | 20230803 | 170800 | 96055738560 | 17470 | 17470 | 17470 | 17470 | 0 |
| 190 | 20230803 | 170700 | 96055738560 | 17470 | 17470 | 17470 | 17470 | 0 |
| 191 | 20230803 | 170600 | 96055738560 | 17470 | 17470 | 17470 | 17470 | 0 |
| 192 | 20230803 | 170500 | 96055738560 | 17470 | 17470 | 17470 | 17470 | 0 |
| 193 | 20230803 | 170400 | 96055738560 | 17470 | 17470 | 17470 | 17470 | 0 |
| 194 | 20230803 | 170300 | 96055738560 | 17470 | 17470 | 17470 | 17470 | 0 |
| 195 | 20230803 | 170200 | 96055738560 | 17470 | 17470 | 17470 | 17470 | 0 |
| 196 | 20230803 | 170100 | 96055738560 | 17470 | 17470 | 17470 | 17470 | 0 |
| 197 | 20230803 | 170000 | 96055738560 | 17470 | 17470 | 17470 | 17470 | 0 |
| 198 | 20230803 | 165900 | 96055738560 | 17470 | 17470 | 17470 | 17470 | 0 |
| 199 | 20230803 | 165800 | 96055738560 | 17470 | 17470 | 17470 | 17470 | 0 |
| 200 | 20230803 | 165700 | 96055738560 | 17470 | 17470 | 17470 | 17470 | 0 |
| 201 | 20230803 | 165600 | 96055738560 | 17470 | 17470 | 17470 | 17470 | 0 |
| 202 | 20230803 | 165500 | 96055738560 | 17470 | 17470 | 17470 | 17470 | 0 |
| 203 | 20230803 | 165400 | 96055738560 | 17470 | 17470 | 17470 | 17470 | 0 |
| 204 | 20230803 | 165300 | 96055738560 | 17470 | 17470 | 17470 | 17470 | 0 |
| 205 | 20230803 | 165200 | 96055738560 | 17470 | 17470 | 17470 | 17470 | 0 |
| 206 | 20230803 | 165100 | 96055738560 | 17470 | 17470 | 17470 | 17470 | 0 |
| 207 | 20230803 | 165000 | 96055738560 | 17470 | 17470 | 17470 | 17470 | 0 |
| 208 | 20230803 | 164900 | 96055738560 | 17470 | 17470 | 17470 | 17470 | 0 |
| 209 | 20230803 | 164800 | 96055738560 | 17470 | 17470 | 17470 | 17470 | 0 |
| 210 | 20230803 | 164700 | 96055738560 | 17470 | 17470 | 17470 | 17470 | 0 |
| 211 | 20230803 | 164600 | 96055738560 | 17470 | 17470 | 17470 | 17470 | 0 |
| 212 | 20230803 | 164500 | 96055738560 | 17470 | 17470 | 17470 | 17470 | 39653 |
| 213 | 20230803 | 164400 | 96055738560 | 17470 | 17470 | 17470 | 17470 | 0 |
| 214 | 20230803 | 164300 | 96055738560 | 17470 | 17470 | 17470 | 17470 | 0 |
| 215 | 20230803 | 164200 | 96055738560 | 17470 | 17470 | 17470 | 17470 | 0 |
| 216 | 20230803 | 164100 | 96055738560 | 17470 | 17470 | 17470 | 17470 | 0 |
| 217 | 20230803 | 164000 | 96055738560 | 17470 | 17470 | 17470 | 17470 | 0 |
| 218 | 20230803 | 163900 | 96055738560 | 17470 | 17470 | 17470 | 17470 | 0 |
| 219 | 20230803 | 163800 | 96055738560 | 17470 | 17470 | 17470 | 17470 | 0 |
| 220 | 20230803 | 163700 | 96055738560 | 17470 | 17470 | 17470 | 17470 | 0 |
| 221 | 20230803 | 163600 | 96055738560 | 17470 | 17470 | 17470 | 17470 | 0 |
| 222 | 20230803 | 163500 | 96055738560 | 17470 | 17470 | 17470 | 17470 | 0 |
| 223 | 20230803 | 163400 | 96055738560 | 17470 | 17470 | 17470 | 17470 | 0 |
| 224 | 20230803 | 163300 | 96055738560 | 17470 | 17470 | 17470 | 17470 | 0 |
| 225 | 20230803 | 163200 | 96055738560 | 17470 | 17470 | 17470 | 17470 | 0 |
| 226 | 20230803 | 163100 | 96055738560 | 17470 | 17470 | 17470 | 17470 | 0 |
| 227 | 20230803 | 163000 | 96055738560 | 17470 | 17470 | 17470 | 17470 | 0 |
| 228 | 20230803 | 162900 | 96055738560 | 17470 | 17470 | 17470 | 17470 | 0 |
| 229 | 20230803 | 162800 | 96055738560 | 17470 | 17470 | 17470 | 17470 | 0 |
| 230 | 20230803 | 162700 | 96055738560 | 17470 | 17470 | 17470 | 17470 | 0 |
| 231 | 20230803 | 162600 | 96055738560 | 17470 | 17470 | 17470 | 17470 | 0 |
| 232 | 20230803 | 162500 | 96055738560 | 17470 | 17470 | 17470 | 17470 | 0 |
| 233 | 20230803 | 162400 | 96055738560 | 17470 | 17470 | 17470 | 17470 | 0 |
| 234 | 20230803 | 162300 | 96055738560 | 17470 | 17470 | 17470 | 17470 | 0 |
| 235 | 20230803 | 162200 | 96055738560 | 17470 | 17470 | 17470 | 17470 | 0 |
| 236 | 20230803 | 162100 | 96055738560 | 17470 | 17470 | 17470 | 17470 | 0 |
| 237 | 20230803 | 162000 | 96055738560 | 17470 | 17470 | 17470 | 17470 | 0 |
| 238 | 20230803 | 161900 | 96055738560 | 17470 | 17470 | 17470 | 17470 | 0 |
| 239 | 20230803 | 161800 | 96055738560 | 17470 | 17470 | 17470 | 17470 | 0 |
| 240 | 20230803 | 161700 | 96055738560 | 17470 | 17470 | 17470 | 17470 | 0 |
| 241 | 20230803 | 161600 | 96055738560 | 17470 | 17470 | 17470 | 17470 | 0 |
| 242 | 20230803 | 161500 | 96055738560 | 17470 | 17470 | 17470 | 17470 | 39653 |
| 243 | 20230803 | 161400 | 96055738560 | 17470 | 17470 | 17470 | 17470 | 0 |
| 244 | 20230803 | 161300 | 96055738560 | 17470 | 17470 | 17470 | 17470 | 0 |
| 245 | 20230803 | 161200 | 96055738560 | 17470 | 17470 | 17470 | 17470 | 0 |
| 246 | 20230803 | 161100 | 96055738560 | 17470 | 17470 | 17470 | 17470 | 0 |
| 247 | 20230803 | 161000 | 96055738560 | 17470 | 17470 | 17470 | 17470 | 0 |
| 248 | 20230803 | 160900 | 96055738560 | 17470 | 17470 | 17470 | 17470 | 0 |
| 249 | 20230803 | 160800 | 96055738560 | 17470 | 17470 | 17470 | 17470 | 0 |
| 250 | 20230803 | 160700 | 96055738560 | 17470 | 17470 | 17470 | 17470 | 0 |
| 251 | 20230803 | 160600 | 96055738560 | 17470 | 17470 | 17470 | 17470 | 0 |
| 252 | 20230803 | 160500 | 96055738560 | 17470 | 17470 | 17470 | 17470 | 0 |
| 253 | 20230803 | 160400 | 96055738560 | 17470 | 17470 | 17470 | 17470 | 0 |
| 254 | 20230803 | 160300 | 96055738560 | 17470 | 17470 | 17470 | 17470 | 0 |
| 255 | 20230803 | 160200 | 96055738560 | 17470 | 17470 | 17470 | 17470 | 0 |
| 256 | 20230803 | 160100 | 96055738560 | 17470 | 17470 | 17470 | 17470 | 0 |
| 257 | 20230803 | 160000 | 96055738560 | 17470 | 17470 | 17470 | 17470 | 0 |
| 258 | 20230803 | 155900 | 96055738560 | 17470 | 17470 | 17470 | 17470 | 0 |
| 259 | 20230803 | 155800 | 96055738560 | 17470 | 17470 | 17470 | 17470 | 0 |
| 260 | 20230803 | 155700 | 96055738560 | 17470 | 17470 | 17470 | 17470 | 0 |
| 261 | 20230803 | 155600 | 96055738560 | 17470 | 17470 | 17470 | 17470 | 0 |
| 262 | 20230803 | 155500 | 96055738560 | 17470 | 17470 | 17470 | 17470 | 0 |
| 263 | 20230803 | 155400 | 96055738560 | 17470 | 17470 | 17470 | 17470 | 0 |
| 264 | 20230803 | 155300 | 96055738560 | 17470 | 17470 | 17470 | 17470 | 0 |
| 265 | 20230803 | 155200 | 96055738560 | 17470 | 17470 | 17470 | 17470 | 0 |
| 266 | 20230803 | 155100 | 96055738560 | 17470 | 17470 | 17470 | 17470 | 0 |
| 267 | 20230803 | 155000 | 96055738560 | 17470 | 17470 | 17470 | 17470 | 0 |
| 268 | 20230803 | 154900 | 96055738560 | 17470 | 17470 | 17470 | 17470 | 0 |
| 269 | 20230803 | 154800 | 96055738560 | 17470 | 17470 | 17470 | 17470 | 0 |
| 270 | 20230803 | 154700 | 96055738560 | 17470 | 17470 | 17470 | 17470 | 0 |
| 271 | 20230803 | 154600 | 96055738560 | 17470 | 17470 | 17470 | 17470 | 0 |
| 272 | 20230803 | 154500 | 96055738560 | 17470 | 17470 | 17470 | 17470 | 39653 |
| 273 | 20230803 | 154400 | 96055738560 | 17470 | 17470 | 17470 | 17470 | 0 |
| 274 | 20230803 | 154300 | 96055738560 | 17470 | 17470 | 17470 | 17470 | 0 |
| 275 | 20230803 | 154200 | 96055738560 | 17470 | 17470 | 17470 | 17470 | 0 |
| 276 | 20230803 | 154100 | 96055738560 | 17470 | 17470 | 17470 | 17470 | 0 |
| 277 | 20230803 | 154000 | 96055738560 | 17470 | 17470 | 17470 | 17470 | 0 |
| 278 | 20230803 | 153900 | 96055738560 | 17470 | 17470 | 17470 | 17470 | 0 |
| 279 | 20230803 | 153800 | 96055738560 | 17470 | 17470 | 17470 | 17470 | 0 |
| 280 | 20230803 | 153700 | 96055738560 | 17470 | 17470 | 17470 | 17470 | 0 |
| 281 | 20230803 | 153600 | 96055738560 | 17470 | 17470 | 17470 | 17470 | 0 |
| 282 | 20230803 | 153500 | 96055738560 | 17470 | 17470 | 17470 | 17470 | 0 |
| 283 | 20230803 | 153400 | 96055738560 | 17470 | 17470 | 17470 | 17470 | 0 |
| 284 | 20230803 | 153300 | 96055738560 | 17470 | 17470 | 17470 | 17470 | 0 |
| 285 | 20230803 | 153200 | 96055738560 | 17470 | 17470 | 17470 | 17470 | 0 |
| 286 | 20230803 | 153100 | 96055738560 | 17470 | 17470 | 17470 | 17470 | 0 |
| 287 | 20230803 | 153000 | 96055738560 | 17470 | 17470 | 17470 | 17470 | 39653 |
| 288 | 20230803 | 152900 | 95363000650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 289 | 20230803 | 152800 | 95363000650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 290 | 20230803 | 152700 | 95363000650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 291 | 20230803 | 152600 | 95363000650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 292 | 20230803 | 152500 | 95363000650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 293 | 20230803 | 152400 | 95363000650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 294 | 20230803 | 152300 | 95363000650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 295 | 20230803 | 152200 | 95363000650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 296 | 20230803 | 152100 | 95363000650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 297 | 20230803 | 152000 | 95363000650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 298 | 20230803 | 151900 | 95363000650 | 17300 | 17180 | 17350 | 17100 | 16741 |
| 299 | 20230803 | 151800 | 95075629700 | 17200 | 17160 | 17240 | 17100 | 12000 |
| 300 | 20230803 | 151700 | 94869805770 | 17160 | 17320 | 17360 | 17050 | 21813 |
| 301 | 20230803 | 151600 | 94494644290 | 17360 | 17360 | 17370 | 17250 | 14678 |
| 302 | 20230803 | 151500 | 94240505640 | 17370 | 17390 | 17440 | 17340 | 11939 |
| 303 | 20230803 | 151400 | 94032840360 | 17400 | 17380 | 17400 | 17310 | 13655 |
| 304 | 20230803 | 151300 | 93795675860 | 17370 | 17360 | 17380 | 17310 | 8694 |
| 305 | 20230803 | 151200 | 93644899540 | 17370 | 17400 | 17400 | 17360 | 4989 |
| 306 | 20230803 | 151100 | 93558178350 | 17390 | 17350 | 17410 | 17300 | 5157 |
| 307 | 20230803 | 151000 | 93468660850 | 17340 | 17470 | 17470 | 17340 | 11838 |
| 308 | 20230803 | 150900 | 93262627370 | 17480 | 17440 | 17500 | 17430 | 4326 |
| 309 | 20230803 | 150800 | 93187069160 | 17430 | 17490 | 17490 | 17400 | 7397 |
| 310 | 20230803 | 150700 | 93058124310 | 17470 | 17340 | 17510 | 17210 | 17661 |
| 311 | 20230803 | 150600 | 92751798260 | 17340 | 17570 | 17640 | 17330 | 20669 |
| 312 | 20230803 | 150500 | 92390175850 | 17560 | 17520 | 17570 | 17500 | 6894 |
| 313 | 20230803 | 150400 | 92269261900 | 17520 | 17590 | 17600 | 17510 | 10189 |
| 314 | 20230803 | 150300 | 92090314840 | 17600 | 17630 | 17680 | 17530 | 9260 |
| 315 | 20230803 | 150200 | 91927432110 | 17690 | 17730 | 17780 | 17610 | 22816 |
| 316 | 20230803 | 150100 | 91523214190 | 17720 | 17590 | 17730 | 17590 | 14576 |
| 317 | 20230803 | 150000 | 91265861440 | 17600 | 17700 | 17710 | 17570 | 22376 |
| 318 | 20230803 | 145900 | 90870546460 | 17690 | 17790 | 17820 | 17630 | 20571 |
| 319 | 20230803 | 145800 | 90505476850 | 17790 | 17500 | 17790 | 17500 | 56089 |
| 320 | 20230803 | 145700 | 89517704300 | 17510 | 17480 | 17510 | 17480 | 9110 |
| 321 | 20230803 | 145600 | 89358362040 | 17480 | 17480 | 17490 | 17470 | 2332 |
| 322 | 20230803 | 145500 | 89317590180 | 17480 | 17470 | 17500 | 17470 | 2121 |
| 323 | 20230803 | 145400 | 89280497400 | 17470 | 17520 | 17520 | 17450 | 13536 |
| 324 | 20230803 | 145300 | 89043789570 | 17520 | 17510 | 17530 | 17500 | 21538 |
| 325 | 20230803 | 145200 | 88666591720 | 17510 | 17480 | 17510 | 17470 | 12851 |
| 326 | 20230803 | 145100 | 88441743610 | 17480 | 17490 | 17500 | 17480 | 4630 |
| 327 | 20230803 | 145000 | 88360763080 | 17490 | 17460 | 17490 | 17450 | 9084 |
| 328 | 20230803 | 144900 | 88201981060 | 17460 | 17400 | 17460 | 17390 | 6064 |
| 329 | 20230803 | 144800 | 88096244700 | 17400 | 17330 | 17420 | 17310 | 8867 |
| 330 | 20230803 | 144700 | 87942080390 | 17330 | 17300 | 17380 | 17300 | 2992 |
| 331 | 20230803 | 144600 | 87890168010 | 17260 | 17260 | 17300 | 17240 | 3742 |
| 332 | 20230803 | 144500 | 87825604950 | 17260 | 17360 | 17370 | 17260 | 5399 |
| 333 | 20230803 | 144400 | 87732141990 | 17360 | 17330 | 17360 | 17300 | 2553 |
| 334 | 20230803 | 144300 | 87687895690 | 17320 | 17370 | 17370 | 17310 | 3768 |
| 335 | 20230803 | 144200 | 87622571240 | 17360 | 17390 | 17390 | 17350 | 896 |
| 336 | 20230803 | 144100 | 87607010710 | 17360 | 17370 | 17400 | 17350 | 6514 |
| 337 | 20230803 | 144000 | 87493794460 | 17360 | 17440 | 17440 | 17360 | 3842 |
| 338 | 20230803 | 143900 | 87426892360 | 17440 | 17410 | 17440 | 17410 | 2838 |
| 339 | 20230803 | 143800 | 87377450370 | 17400 | 17350 | 17420 | 17350 | 7537 |
| 340 | 20230803 | 143700 | 87246301570 | 17350 | 17240 | 17390 | 17240 | 10578 |
| 341 | 20230803 | 143600 | 87063001020 | 17250 | 17230 | 17290 | 17220 | 5374 |
| 342 | 20230803 | 143500 | 86970318040 | 17200 | 17310 | 17320 | 17190 | 10180 |
| 343 | 20230803 | 143400 | 86794700000 | 17320 | 17360 | 17380 | 17320 | 5694 |
| 344 | 20230803 | 143300 | 86695958580 | 17350 | 17360 | 17400 | 17350 | 1336 |
| 345 | 20230803 | 143200 | 86672756590 | 17350 | 17400 | 17430 | 17330 | 5636 |
| 346 | 20230803 | 143100 | 86574889390 | 17400 | 17440 | 17450 | 17400 | 1938 |
| 347 | 20230803 | 143000 | 86541108050 | 17450 | 17460 | 17460 | 17430 | 3079 |
| 348 | 20230803 | 142900 | 86487394080 | 17460 | 17430 | 17460 | 17420 | 2687 |
| 349 | 20230803 | 142800 | 86440514010 | 17430 | 17440 | 17470 | 17430 | 2540 |
| 350 | 20230803 | 142700 | 86396205990 | 17430 | 17420 | 17440 | 17400 | 2759 |
| 351 | 20230803 | 142600 | 86348152450 | 17410 | 17400 | 17420 | 17350 | 6135 |
| 352 | 20230803 | 142500 | 86241483300 | 17430 | 17530 | 17530 | 17340 | 11228 |
| 353 | 20230803 | 142400 | 86045667460 | 17530 | 17440 | 17540 | 17430 | 40114 |
| 354 | 20230803 | 142300 | 85343778910 | 17440 | 17450 | 17450 | 17430 | 2954 |
| 355 | 20230803 | 142200 | 85292251640 | 17450 | 17420 | 17450 | 17420 | 3181 |
| 356 | 20230803 | 142100 | 85236771100 | 17420 | 17420 | 17440 | 17370 | 2985 |
| 357 | 20230803 | 142000 | 85184809160 | 17460 | 17490 | 17500 | 17420 | 14047 |
| 358 | 20230803 | 141900 | 84939258320 | 17490 | 17420 | 17490 | 17410 | 13574 |
| 359 | 20230803 | 141800 | 84702108800 | 17440 | 17340 | 17440 | 17340 | 5744 |
| 360 | 20230803 | 141700 | 84602266970 | 17330 | 17320 | 17370 | 17320 | 2016 |
| 361 | 20230803 | 141600 | 84567305740 | 17310 | 17350 | 17400 | 17310 | 3757 |
| 362 | 20230803 | 141500 | 84502163400 | 17350 | 17480 | 17490 | 17300 | 7194 |
| 363 | 20230803 | 141400 | 84376878250 | 17480 | 17380 | 17480 | 17360 | 15489 |
| 364 | 20230803 | 141300 | 84106947430 | 17380 | 17350 | 17390 | 17340 | 1598 |
| 365 | 20230803 | 141200 | 84079194890 | 17350 | 17290 | 17380 | 17270 | 1793 |
| 366 | 20230803 | 141100 | 84048124860 | 17300 | 17370 | 17420 | 17300 | 12631 |
| 367 | 20230803 | 141000 | 83828621960 | 17380 | 17380 | 17390 | 17360 | 1238 |
| 368 | 20230803 | 140900 | 83807111520 | 17350 | 17370 | 17390 | 17330 | 5706 |
| 369 | 20230803 | 140800 | 83708032120 | 17360 | 17320 | 17380 | 17320 | 2962 |
| 370 | 20230803 | 140700 | 83656632720 | 17310 | 17360 | 17360 | 17300 | 3608 |
| 371 | 20230803 | 140600 | 83594127100 | 17360 | 17400 | 17430 | 17330 | 6572 |
| 372 | 20230803 | 140500 | 83479926810 | 17390 | 17320 | 17410 | 17320 | 9808 |
| 373 | 20230803 | 140400 | 83309608840 | 17320 | 17290 | 17320 | 17280 | 2733 |
| 374 | 20230803 | 140300 | 83262333900 | 17300 | 17270 | 17310 | 17260 | 5207 |
| 375 | 20230803 | 140200 | 83172381760 | 17270 | 17240 | 17280 | 17230 | 4729 |
| 376 | 20230803 | 140100 | 83090793700 | 17230 | 17200 | 17250 | 17200 | 2242 |
| 377 | 20230803 | 140000 | 83052179120 | 17200 | 17060 | 17200 | 17050 | 9412 |
| 378 | 20230803 | 135900 | 82891009100 | 17060 | 17070 | 17070 | 17050 | 1585 |
| 379 | 20230803 | 135800 | 82863970640 | 17070 | 17100 | 17100 | 17070 | 1405 |
| 380 | 20230803 | 135700 | 82839965540 | 17100 | 17100 | 17100 | 17080 | 1603 |
| 381 | 20230803 | 135600 | 82812560580 | 17100 | 17070 | 17110 | 17040 | 2589 |
| 382 | 20230803 | 135500 | 82768320770 | 17050 | 17030 | 17070 | 17010 | 1394 |
| 383 | 20230803 | 135400 | 82744570460 | 17020 | 17060 | 17070 | 17020 | 1272 |
| 384 | 20230803 | 135300 | 82722897330 | 17050 | 16990 | 17070 | 16980 | 2773 |
| 385 | 20230803 | 135200 | 82675700580 | 16970 | 16920 | 16990 | 16910 | 5283 |
| 386 | 20230803 | 135100 | 82586194990 | 16910 | 17080 | 17080 | 16900 | 12666 |
| 387 | 20230803 | 135000 | 82371139870 | 17080 | 17120 | 17120 | 17050 | 5703 |
| 388 | 20230803 | 134900 | 82273756680 | 17120 | 17130 | 17170 | 17100 | 1774 |
| 389 | 20230803 | 134800 | 82243383810 | 17120 | 17180 | 17210 | 17120 | 2667 |
| 390 | 20230803 | 134700 | 82197629260 | 17160 | 17210 | 17210 | 17160 | 4331 |
| 391 | 20230803 | 134600 | 82123290420 | 17210 | 17250 | 17270 | 17170 | 1809 |
| 392 | 20230803 | 134500 | 82092130220 | 17250 | 17220 | 17290 | 17210 | 746 |
| 393 | 20230803 | 134400 | 82079268500 | 17210 | 17130 | 17300 | 17130 | 2628 |
| 394 | 20230803 | 134300 | 82034074720 | 17140 | 17130 | 17150 | 17100 | 4596 |
| 395 | 20230803 | 134200 | 81955417320 | 17130 | 17300 | 17300 | 17130 | 3317 |
| 396 | 20230803 | 134100 | 81898343860 | 17290 | 17380 | 17380 | 17200 | 11077 |
| 397 | 20230803 | 134000 | 81706486550 | 17380 | 17390 | 17420 | 17340 | 13259 |
| 398 | 20230803 | 133900 | 81475847980 | 17390 | 17290 | 17400 | 17280 | 17619 |
| 399 | 20230803 | 133800 | 81170227190 | 17290 | 17270 | 17290 | 17270 | 1151 |
| 400 | 20230803 | 133700 | 81150333320 | 17270 | 17230 | 17290 | 17230 | 4544 |
| 401 | 20230803 | 133600 | 81071890060 | 17230 | 17230 | 17250 | 17170 | 814 |
| 402 | 20230803 | 133500 | 81057872200 | 17230 | 17100 | 17250 | 17100 | 2042 |
| 403 | 20230803 | 133400 | 81022745960 | 17100 | 17120 | 17160 | 17060 | 3837 |
| 404 | 20230803 | 133300 | 80957145400 | 17100 | 17210 | 17210 | 17100 | 6123 |
| 405 | 20230803 | 133200 | 80852009610 | 17210 | 17290 | 17290 | 17190 | 11690 |
| 406 | 20230803 | 133100 | 80650465160 | 17290 | 17240 | 17290 | 17240 | 1382 |
| 407 | 20230803 | 133000 | 80626614160 | 17220 | 17210 | 17310 | 17200 | 3337 |
| 408 | 20230803 | 132900 | 80568944910 | 17220 | 17150 | 17220 | 17140 | 2345 |
| 409 | 20230803 | 132800 | 80528631260 | 17150 | 17200 | 17220 | 17140 | 3918 |
| 410 | 20230803 | 132700 | 80461314920 | 17180 | 17200 | 17200 | 17160 | 3982 |
| 411 | 20230803 | 132600 | 80392945150 | 17200 | 17140 | 17220 | 17140 | 4429 |
| 412 | 20230803 | 132500 | 80316854520 | 17140 | 17080 | 17200 | 17070 | 5773 |
| 413 | 20230803 | 132400 | 80218072990 | 17070 | 17280 | 17300 | 17050 | 11465 |
| 414 | 20230803 | 132300 | 80021161330 | 17280 | 17270 | 17330 | 17260 | 3566 |
| 415 | 20230803 | 132200 | 79959533380 | 17270 | 17320 | 17340 | 17250 | 6215 |
| 416 | 20230803 | 132100 | 79852220320 | 17350 | 17330 | 17350 | 17310 | 987 |
| 417 | 20230803 | 132000 | 79835120570 | 17310 | 17470 | 17490 | 17310 | 18554 |
| 418 | 20230803 | 131900 | 79511551050 | 17470 | 17380 | 17470 | 17380 | 11010 |
| 419 | 20230803 | 131800 | 79319815210 | 17380 | 17350 | 17380 | 17350 | 5696 |
| 420 | 20230803 | 131700 | 79220871610 | 17310 | 17310 | 17340 | 17300 | 6508 |
| 421 | 20230803 | 131600 | 79108159960 | 17330 | 17250 | 17330 | 17220 | 4288 |
| 422 | 20230803 | 131500 | 79034113340 | 17250 | 17370 | 17380 | 17230 | 7069 |
| 423 | 20230803 | 131400 | 78911721700 | 17350 | 17340 | 17390 | 17330 | 2456 |
| 424 | 20230803 | 131300 | 78869117480 | 17390 | 17430 | 17430 | 17330 | 8941 |
| 425 | 20230803 | 131200 | 78713654560 | 17430 | 17500 | 17500 | 17400 | 8122 |
| 426 | 20230803 | 131100 | 78572010590 | 17500 | 17490 | 17600 | 17470 | 34158 |
| 427 | 20230803 | 131000 | 77973540360 | 17500 | 17370 | 17500 | 17360 | 19354 |
| 428 | 20230803 | 130900 | 77635811150 | 17370 | 17390 | 17430 | 17370 | 6165 |
| 429 | 20230803 | 130800 | 77528533310 | 17390 | 17340 | 17400 | 17340 | 6650 |
| 430 | 20230803 | 130700 | 77412934340 | 17330 | 17310 | 17370 | 17200 | 16111 |
| 431 | 20230803 | 130600 | 77134745400 | 17320 | 17290 | 17400 | 17290 | 10172 |
| 432 | 20230803 | 130500 | 76958167120 | 17310 | 17390 | 17400 | 17290 | 11742 |
| 433 | 20230803 | 130400 | 76754638230 | 17380 | 17440 | 17500 | 17380 | 29503 |
| 434 | 20230803 | 130300 | 76239323710 | 17440 | 17300 | 17450 | 17260 | 19059 |
| 435 | 20230803 | 130200 | 75908188700 | 17260 | 17290 | 17350 | 17260 | 14850 |
| 436 | 20230803 | 130100 | 75651121630 | 17290 | 17220 | 17320 | 17220 | 13321 |
| 437 | 20230803 | 130000 | 75420916710 | 17220 | 17140 | 17250 | 17130 | 11401 |
| 438 | 20230803 | 125900 | 75224929910 | 17130 | 17150 | 17150 | 17120 | 3785 |
| 439 | 20230803 | 125800 | 75160058650 | 17150 | 17140 | 17170 | 17100 | 5873 |
| 440 | 20230803 | 125700 | 75059520300 | 17120 | 17140 | 17160 | 17100 | 6650 |
| 441 | 20230803 | 125600 | 74945525200 | 17140 | 17080 | 17150 | 17070 | 5702 |
| 442 | 20230803 | 125500 | 74848010640 | 17070 | 17080 | 17130 | 17030 | 10570 |
| 443 | 20230803 | 125400 | 74667323460 | 17070 | 17120 | 17140 | 17000 | 9272 |
| 444 | 20230803 | 125300 | 74508912000 | 17110 | 16970 | 17110 | 16970 | 19456 |
| 445 | 20230803 | 125200 | 74177466370 | 16970 | 16930 | 16980 | 16930 | 4898 |
| 446 | 20230803 | 125100 | 74094408120 | 16930 | 16930 | 16940 | 16920 | 1012 |
| 447 | 20230803 | 125000 | 74077270630 | 16930 | 16860 | 16940 | 16850 | 9254 |
| 448 | 20230803 | 124900 | 73920811830 | 16850 | 16850 | 16880 | 16840 | 1659 |
| 449 | 20230803 | 124800 | 73892842540 | 16850 | 16850 | 16860 | 16830 | 722 |
| 450 | 20230803 | 124700 | 73880683930 | 16850 | 16850 | 16860 | 16820 | 1030 |
| 451 | 20230803 | 124600 | 73863348400 | 16840 | 16860 | 16860 | 16820 | 2122 |
| 452 | 20230803 | 124500 | 73827632620 | 16860 | 16940 | 16940 | 16840 | 4793 |
| 453 | 20230803 | 124400 | 73746760360 | 16940 | 16820 | 16940 | 16820 | 8765 |
| 454 | 20230803 | 124300 | 73598739800 | 16830 | 16810 | 16830 | 16810 | 4195 |
| 455 | 20230803 | 124200 | 73528192730 | 16820 | 16830 | 16830 | 16810 | 2496 |
| 456 | 20230803 | 124100 | 73486225490 | 16830 | 16840 | 16850 | 16800 | 3211 |
| 457 | 20230803 | 124000 | 73432196350 | 16840 | 16850 | 16870 | 16840 | 2512 |
| 458 | 20230803 | 123900 | 73389863380 | 16850 | 16860 | 16870 | 16830 | 2643 |
| 459 | 20230803 | 123800 | 73345353920 | 16870 | 16800 | 16890 | 16790 | 16679 |
| 460 | 20230803 | 123700 | 73064849610 | 16790 | 16740 | 16810 | 16710 | 15777 |
| 461 | 20230803 | 123600 | 72800016510 | 16730 | 16690 | 16740 | 16690 | 3662 |
| 462 | 20230803 | 123500 | 72738785340 | 16700 | 16730 | 16740 | 16690 | 5650 |
| 463 | 20230803 | 123400 | 72644409040 | 16730 | 16700 | 16750 | 16700 | 2428 |
| 464 | 20230803 | 123300 | 72603784730 | 16700 | 16750 | 16750 | 16690 | 10617 |
| 465 | 20230803 | 123200 | 72426174940 | 16750 | 16730 | 16750 | 16710 | 4527 |
| 466 | 20230803 | 123100 | 72350404540 | 16710 | 16690 | 16750 | 16680 | 5696 |
| 467 | 20230803 | 123000 | 72255288810 | 16690 | 16630 | 16690 | 16600 | 6210 |
| 468 | 20230803 | 122900 | 72151885140 | 16660 | 16670 | 16680 | 16620 | 2620 |
| 469 | 20230803 | 122800 | 72108233600 | 16680 | 16630 | 16680 | 16600 | 6026 |
| 470 | 20230803 | 122700 | 72007896100 | 16630 | 16620 | 16630 | 16610 | 6859 |
| 471 | 20230803 | 122600 | 71893861940 | 16620 | 16550 | 16640 | 16540 | 8477 |
| 472 | 20230803 | 122500 | 71753094980 | 16540 | 16430 | 16600 | 16430 | 26363 |
| 473 | 20230803 | 122400 | 71317553340 | 16420 | 16420 | 16420 | 16400 | 2461 |
| 474 | 20230803 | 122300 | 71277181920 | 16420 | 16430 | 16450 | 16410 | 2747 |
| 475 | 20230803 | 122200 | 71232050850 | 16440 | 16380 | 16440 | 16380 | 3241 |
| 476 | 20230803 | 122100 | 71178849690 | 16390 | 16370 | 16390 | 16350 | 610 |
| 477 | 20230803 | 122000 | 71168859970 | 16380 | 16400 | 16420 | 16300 | 9270 |
| 478 | 20230803 | 121900 | 71016941510 | 16400 | 16350 | 16400 | 16340 | 5074 |
| 479 | 20230803 | 121800 | 70933840980 | 16340 | 16280 | 16350 | 16270 | 4950 |
| 480 | 20230803 | 121700 | 70853030050 | 16280 | 16310 | 16310 | 16250 | 3199 |
| 481 | 20230803 | 121600 | 70800961470 | 16310 | 16290 | 16340 | 16290 | 4721 |
| 482 | 20230803 | 121500 | 70723912490 | 16290 | 16200 | 16290 | 16200 | 5418 |
| 483 | 20230803 | 121400 | 70636054020 | 16190 | 16170 | 16190 | 16160 | 2495 |
| 484 | 20230803 | 121300 | 70595673180 | 16160 | 16170 | 16190 | 16150 | 5166 |
| 485 | 20230803 | 121200 | 70512061710 | 16140 | 16170 | 16190 | 16130 | 3601 |
| 486 | 20230803 | 121100 | 70453847800 | 16170 | 16160 | 16190 | 16100 | 4203 |
| 487 | 20230803 | 121000 | 70385930830 | 16160 | 16150 | 16180 | 16100 | 9226 |
| 488 | 20230803 | 120900 | 70237194260 | 16150 | 16190 | 16210 | 16100 | 12790 |
| 489 | 20230803 | 120800 | 70030696440 | 16200 | 16240 | 16260 | 16200 | 6705 |
| 490 | 20230803 | 120700 | 69921922320 | 16260 | 16210 | 16270 | 16210 | 2402 |
| 491 | 20230803 | 120600 | 69882916060 | 16210 | 16160 | 16220 | 16150 | 10676 |
| 492 | 20230803 | 120500 | 69710185420 | 16160 | 16250 | 16270 | 16160 | 9919 |
| 493 | 20230803 | 120400 | 69549371940 | 16270 | 16280 | 16300 | 16230 | 5819 |
| 494 | 20230803 | 120300 | 69454835280 | 16280 | 16290 | 16290 | 16220 | 10884 |
| 495 | 20230803 | 120200 | 69277907410 | 16300 | 16320 | 16320 | 16280 | 2541 |
| 496 | 20230803 | 120100 | 69236511540 | 16320 | 16340 | 16340 | 16270 | 5201 |
| 497 | 20230803 | 120000 | 69151726530 | 16320 | 16350 | 16360 | 16300 | 6453 |
| 498 | 20230803 | 115900 | 69046384530 | 16360 | 16380 | 16390 | 16340 | 6255 |
| 499 | 20230803 | 115800 | 68944048310 | 16380 | 16400 | 16430 | 16360 | 6763 |
| 500 | 20230803 | 115700 | 68833215780 | 16390 | 16430 | 16430 | 16390 | 1475 |
| 501 | 20230803 | 115600 | 68809019060 | 16430 | 16430 | 16500 | 16390 | 3522 |
| 502 | 20230803 | 115500 | 68751159030 | 16490 | 16470 | 16490 | 16400 | 2680 |
| 503 | 20230803 | 115400 | 68707169380 | 16400 | 16410 | 16490 | 16380 | 3732 |
| 504 | 20230803 | 115300 | 68645923670 | 16400 | 16420 | 16480 | 16400 | 4313 |
| 505 | 20230803 | 115200 | 68575136830 | 16420 | 16440 | 16530 | 16380 | 3662 |
| 506 | 20230803 | 115100 | 68515024260 | 16440 | 16480 | 16540 | 16440 | 12646 |
| 507 | 20230803 | 115000 | 68306620260 | 16480 | 16400 | 16520 | 16400 | 5229 |
| 508 | 20230803 | 114900 | 68220555170 | 16400 | 16450 | 16450 | 16370 | 3176 |
| 509 | 20230803 | 114800 | 68168451780 | 16450 | 16390 | 16460 | 16300 | 17325 |
| 510 | 20230803 | 114700 | 67885400980 | 16390 | 16490 | 16500 | 16360 | 6361 |
| 511 | 20230803 | 114600 | 67781034470 | 16500 | 16410 | 16500 | 16400 | 6457 |
| 512 | 20230803 | 114500 | 67674811270 | 16400 | 16450 | 16460 | 16390 | 4977 |
| 513 | 20230803 | 114400 | 67593020120 | 16440 | 16410 | 16540 | 16340 | 5923 |
| 514 | 20230803 | 114300 | 67495631350 | 16420 | 16420 | 16450 | 16350 | 13535 |
| 515 | 20230803 | 114200 | 67273849380 | 16410 | 16560 | 16590 | 16410 | 12712 |
| 516 | 20230803 | 114100 | 67064408630 | 16600 | 16630 | 16690 | 16540 | 3705 |
| 517 | 20230803 | 114000 | 67002929410 | 16690 | 16600 | 16700 | 16600 | 7656 |
| 518 | 20230803 | 113900 | 66875199070 | 16600 | 16730 | 16730 | 16560 | 8499 |
| 519 | 20230803 | 113800 | 66734174860 | 16690 | 16640 | 16690 | 16600 | 3734 |
| 520 | 20230803 | 113700 | 66672067220 | 16630 | 16620 | 16650 | 16620 | 1424 |
| 521 | 20230803 | 113600 | 66648381260 | 16620 | 16630 | 16690 | 16600 | 2326 |
| 522 | 20230803 | 113500 | 66609715620 | 16610 | 16650 | 16690 | 16600 | 5658 |
| 523 | 20230803 | 113400 | 66515587120 | 16660 | 16640 | 16760 | 16630 | 2009 |
| 524 | 20230803 | 113300 | 66482116110 | 16660 | 16720 | 16760 | 16600 | 3621 |
| 525 | 20230803 | 113200 | 66421774720 | 16710 | 16860 | 16870 | 16710 | 4954 |
| 526 | 20230803 | 113100 | 66338454200 | 16810 | 16710 | 16870 | 16640 | 11458 |
| 527 | 20230803 | 113000 | 66146283500 | 16640 | 16600 | 16710 | 16590 | 4177 |
| 528 | 20230803 | 112900 | 66076790900 | 16590 | 16640 | 16640 | 16560 | 6251 |
| 529 | 20230803 | 112800 | 65973078120 | 16680 | 16690 | 16730 | 16630 | 1178 |
| 530 | 20230803 | 112700 | 65953461590 | 16660 | 16680 | 16740 | 16650 | 5866 |
| 531 | 20230803 | 112600 | 65855570460 | 16670 | 16630 | 16700 | 16550 | 8552 |
| 532 | 20230803 | 112500 | 65713126660 | 16560 | 16670 | 16800 | 16500 | 11351 |
| 533 | 20230803 | 112400 | 65524777070 | 16670 | 16870 | 16900 | 16670 | 14294 |
| 534 | 20230803 | 112300 | 65284869590 | 16860 | 16830 | 16930 | 16820 | 668 |
| 535 | 20230803 | 112200 | 65273586260 | 16800 | 16800 | 16920 | 16790 | 7862 |
| 536 | 20230803 | 112100 | 65141138980 | 16800 | 16900 | 16900 | 16800 | 3947 |
| 537 | 20230803 | 112000 | 65074694350 | 16880 | 16840 | 16900 | 16800 | 7364 |
| 538 | 20230803 | 111900 | 64950631680 | 16900 | 16890 | 16920 | 16810 | 5092 |
| 539 | 20230803 | 111800 | 64864734640 | 16880 | 16900 | 16950 | 16870 | 3010 |
| 540 | 20230803 | 111700 | 64813900590 | 16900 | 16870 | 16900 | 16870 | 4746 |
| 541 | 20230803 | 111600 | 64733779380 | 16870 | 16910 | 16930 | 16870 | 3948 |
| 542 | 20230803 | 111500 | 64667072410 | 16910 | 16860 | 16970 | 16810 | 6789 |
| 543 | 20230803 | 111400 | 64552551500 | 16870 | 16890 | 16890 | 16850 | 2020 |
| 544 | 20230803 | 111300 | 64518476010 | 16890 | 16920 | 16920 | 16880 | 1466 |
| 545 | 20230803 | 111200 | 64493698650 | 16920 | 16940 | 16970 | 16900 | 4670 |
| 546 | 20230803 | 111100 | 64414619380 | 16940 | 16940 | 16960 | 16930 | 3270 |
| 547 | 20230803 | 111000 | 64359223180 | 16950 | 16850 | 16960 | 16850 | 4383 |
| 548 | 20230803 | 110900 | 64285049500 | 16850 | 16890 | 16890 | 16810 | 7732 |
| 549 | 20230803 | 110800 | 64154853650 | 16890 | 16940 | 16940 | 16850 | 2759 |
| 550 | 20230803 | 110700 | 64108250680 | 16840 | 16900 | 16940 | 16760 | 6718 |
| 551 | 20230803 | 110600 | 63995026000 | 16890 | 16900 | 16950 | 16880 | 2936 |
| 552 | 20230803 | 110500 | 63945405530 | 16900 | 16790 | 16900 | 16780 | 11400 |
| 553 | 20230803 | 110400 | 63753292800 | 16790 | 16780 | 16840 | 16700 | 4273 |
| 554 | 20230803 | 110300 | 63681735980 | 16830 | 16970 | 17000 | 16780 | 14805 |
| 555 | 20230803 | 110200 | 63431052940 | 16930 | 16830 | 16960 | 16740 | 7880 |
| 556 | 20230803 | 110100 | 63297986640 | 16750 | 16860 | 16890 | 16750 | 7282 |
| 557 | 20230803 | 110000 | 63175539800 | 16790 | 16690 | 16860 | 16570 | 16281 |
| 558 | 20230803 | 105900 | 62902637360 | 16690 | 16500 | 16800 | 16440 | 16959 |
| 559 | 20230803 | 105800 | 62620822710 | 16440 | 16380 | 16550 | 16330 | 11869 |
| 560 | 20230803 | 105700 | 62425770640 | 16350 | 16800 | 16800 | 16340 | 36387 |
| 561 | 20230803 | 105600 | 61823798430 | 16800 | 16850 | 16880 | 16780 | 10318 |
| 562 | 20230803 | 105500 | 61650031570 | 16870 | 16850 | 16900 | 16810 | 6251 |
| 563 | 20230803 | 105400 | 61544648550 | 16840 | 16700 | 16850 | 16690 | 23028 |
| 564 | 20230803 | 105300 | 61159313540 | 16690 | 16600 | 16730 | 16580 | 25875 |
| 565 | 20230803 | 105200 | 60727443470 | 16600 | 16640 | 16640 | 16520 | 21005 |
| 566 | 20230803 | 105100 | 60379298510 | 16640 | 16800 | 16810 | 16630 | 38116 |
| 567 | 20230803 | 105000 | 59741690480 | 16790 | 16930 | 16940 | 16750 | 27322 |
| 568 | 20230803 | 104900 | 59282362820 | 16940 | 17090 | 17090 | 16930 | 26431 |
| 569 | 20230803 | 104800 | 58833032210 | 17080 | 17240 | 17280 | 17080 | 5936 |
| 570 | 20230803 | 104700 | 58731325780 | 17240 | 17350 | 17370 | 17240 | 6327 |
| 571 | 20230803 | 104600 | 58621675400 | 17340 | 17140 | 17370 | 17140 | 17577 |
| 572 | 20230803 | 104500 | 58317905950 | 17150 | 17100 | 17180 | 17070 | 11153 |
| 573 | 20230803 | 104400 | 58127083000 | 17100 | 17250 | 17290 | 17070 | 14490 |
| 574 | 20230803 | 104300 | 57878209110 | 17240 | 17170 | 17260 | 17170 | 8934 |
| 575 | 20230803 | 104200 | 57724516740 | 17170 | 17100 | 17200 | 17100 | 6619 |
| 576 | 20230803 | 104100 | 57611083110 | 17100 | 17160 | 17260 | 17090 | 15620 |
| 577 | 20230803 | 104000 | 57343809040 | 17170 | 17130 | 17230 | 17040 | 13131 |
| 578 | 20230803 | 103900 | 57118528200 | 17160 | 17250 | 17250 | 17000 | 16601 |
| 579 | 20230803 | 103800 | 56833652340 | 17240 | 17330 | 17370 | 17240 | 8872 |
| 580 | 20230803 | 103700 | 56680398210 | 17370 | 17380 | 17390 | 17240 | 16013 |
| 581 | 20230803 | 103600 | 56403178010 | 17370 | 17500 | 17510 | 17280 | 11011 |
| 582 | 20230803 | 103500 | 56211228900 | 17490 | 17210 | 17500 | 17150 | 39899 |
| 583 | 20230803 | 103400 | 55519235520 | 17290 | 16940 | 17450 | 16890 | 53451 |
| 584 | 20230803 | 103300 | 54603242640 | 16940 | 17010 | 17070 | 16830 | 22119 |
| 585 | 20230803 | 103200 | 54228908040 | 17070 | 17060 | 17300 | 16960 | 37243 |
| 586 | 20230803 | 103100 | 53592801260 | 17030 | 16900 | 17260 | 16830 | 66343 |
| 587 | 20230803 | 103000 | 52466267460 | 16900 | 17330 | 17400 | 16700 | 62497 |
| 588 | 20230803 | 102900 | 51402165580 | 17370 | 17530 | 17590 | 17320 | 29709 |
| 589 | 20230803 | 102800 | 50884088860 | 17530 | 17550 | 17680 | 17520 | 16526 |
| 590 | 20230803 | 102700 | 50593496780 | 17550 | 17660 | 17700 | 17530 | 16845 |
| 591 | 20230803 | 102600 | 50296698060 | 17680 | 17650 | 17700 | 17610 | 14200 |
| 592 | 20230803 | 102500 | 50046036120 | 17650 | 17660 | 17760 | 17620 | 16258 |
| 593 | 20230803 | 102400 | 49758367630 | 17660 | 17740 | 17800 | 17500 | 29952 |
| 594 | 20230803 | 102300 | 49227062750 | 17740 | 17430 | 17750 | 17420 | 33766 |
| 595 | 20230803 | 102200 | 48632733130 | 17450 | 17500 | 17530 | 17400 | 15640 |
| 596 | 20230803 | 102100 | 48359479700 | 17540 | 17640 | 17680 | 17500 | 27469 |
| 597 | 20230803 | 102000 | 47877229440 | 17630 | 17630 | 17650 | 17580 | 18044 |
| 598 | 20230803 | 101900 | 47559542000 | 17640 | 17650 | 17660 | 17560 | 17047 |
| 599 | 20230803 | 101800 | 47259677430 | 17650 | 17780 | 17790 | 17510 | 26409 |
| 600 | 20230803 | 101700 | 46794076320 | 17790 | 17870 | 17930 | 17740 | 16976 |
| 601 | 20230803 | 101600 | 46491882170 | 17870 | 18000 | 18000 | 17870 | 41858 |
| 602 | 20230803 | 101500 | 45739956590 | 18000 | 18000 | 18000 | 17940 | 52330 |
| 603 | 20230803 | 101400 | 44798697780 | 18000 | 17740 | 18000 | 17740 | 47817 |
| 604 | 20230803 | 101300 | 43940617710 | 17740 | 17780 | 17950 | 17700 | 52616 |
| 605 | 20230803 | 101200 | 43002290240 | 17780 | 17620 | 17790 | 17500 | 38263 |
| 606 | 20230803 | 101100 | 42324896290 | 17630 | 17330 | 17640 | 17280 | 34495 |
| 607 | 20230803 | 101000 | 41722444970 | 17330 | 17300 | 17400 | 17290 | 10327 |
| 608 | 20230803 | 100900 | 41543628930 | 17300 | 17380 | 17400 | 17280 | 9588 |
| 609 | 20230803 | 100800 | 41377474050 | 17400 | 17400 | 17430 | 17360 | 7670 |
| 610 | 20230803 | 100700 | 41244080400 | 17420 | 17370 | 17450 | 17360 | 6038 |
| 611 | 20230803 | 100600 | 41139060860 | 17370 | 17470 | 17480 | 17360 | 8903 |
| 612 | 20230803 | 100500 | 40984001490 | 17480 | 17330 | 17490 | 17320 | 12412 |
| 613 | 20230803 | 100400 | 40767612730 | 17350 | 17510 | 17520 | 17300 | 21875 |
| 614 | 20230803 | 100300 | 40385933950 | 17510 | 17560 | 17600 | 17510 | 24502 |
| 615 | 20230803 | 100200 | 39955531750 | 17560 | 17670 | 17790 | 17510 | 54289 |
| 616 | 20230803 | 100100 | 38996297430 | 17650 | 17350 | 17670 | 17330 | 56465 |
| 617 | 20230803 | 100000 | 38005095710 | 17340 | 17100 | 17370 | 17090 | 24158 |
| 618 | 20230803 | 095900 | 37588330800 | 17100 | 17090 | 17180 | 17070 | 13606 |
| 619 | 20230803 | 095800 | 37355699230 | 17090 | 17250 | 17260 | 17080 | 12929 |
| 620 | 20230803 | 095700 | 37134347350 | 17190 | 17200 | 17290 | 17190 | 15138 |
| 621 | 20230803 | 095600 | 36873364970 | 17200 | 17180 | 17230 | 17100 | 9055 |
| 622 | 20230803 | 095500 | 36717809520 | 17100 | 17170 | 17190 | 17070 | 32287 |
| 623 | 20230803 | 095400 | 36165151610 | 17180 | 17230 | 17240 | 17170 | 10612 |
| 624 | 20230803 | 095300 | 35982677510 | 17230 | 17240 | 17250 | 17210 | 11569 |
| 625 | 20230803 | 095200 | 35783371390 | 17230 | 17180 | 17260 | 17170 | 15097 |
| 626 | 20230803 | 095100 | 35523555850 | 17180 | 17400 | 17420 | 17170 | 23523 |
| 627 | 20230803 | 095000 | 35118065050 | 17390 | 17490 | 17580 | 17340 | 47167 |
| 628 | 20230803 | 094900 | 34293261230 | 17500 | 17340 | 17500 | 17330 | 68254 |
| 629 | 20230803 | 094800 | 33102195240 | 17340 | 17180 | 17360 | 17180 | 11157 |
| 630 | 20230803 | 094700 | 32909375430 | 17180 | 17330 | 17350 | 17160 | 24282 |
| 631 | 20230803 | 094600 | 32490756150 | 17330 | 17240 | 17400 | 17230 | 20619 |
| 632 | 20230803 | 094500 | 32133335720 | 17240 | 17410 | 17450 | 17160 | 36422 |
| 633 | 20230803 | 094400 | 31501298450 | 17410 | 17340 | 17430 | 17310 | 33984 |
| 634 | 20230803 | 094300 | 30910658720 | 17340 | 17160 | 17350 | 17150 | 24401 |
| 635 | 20230803 | 094200 | 30490445420 | 17160 | 17340 | 17370 | 17120 | 29372 |
| 636 | 20230803 | 094100 | 29983406010 | 17330 | 17260 | 17380 | 17230 | 41449 |
| 637 | 20230803 | 094000 | 29265914010 | 17260 | 17230 | 17380 | 17210 | 61647 |
| 638 | 20230803 | 093900 | 28200835010 | 17230 | 16970 | 17240 | 16970 | 76457 |
| 639 | 20230803 | 093800 | 26891915300 | 16990 | 16700 | 16990 | 16690 | 67006 |
| 640 | 20230803 | 093700 | 25760387430 | 16700 | 16750 | 16760 | 16680 | 4187 |
| 641 | 20230803 | 093600 | 25690408690 | 16750 | 16790 | 16800 | 16680 | 9465 |
| 642 | 20230803 | 093500 | 25531711400 | 16780 | 16650 | 16800 | 16550 | 19165 |
| 643 | 20230803 | 093400 | 25212928040 | 16650 | 16840 | 16880 | 16550 | 32180 |
| 644 | 20230803 | 093300 | 24673595560 | 16840 | 16760 | 16880 | 16760 | 26380 |
| 645 | 20230803 | 093200 | 24229670890 | 16750 | 16790 | 16830 | 16730 | 32562 |
| 646 | 20230803 | 093100 | 23683027800 | 16790 | 16710 | 16840 | 16690 | 39965 |
| 647 | 20230803 | 093000 | 23012472720 | 16700 | 16620 | 16710 | 16540 | 33103 |
| 648 | 20230803 | 092900 | 22462395420 | 16620 | 16520 | 16700 | 16480 | 54588 |
| 649 | 20230803 | 092800 | 21555740540 | 16530 | 16370 | 16550 | 16350 | 64029 |
| 650 | 20230803 | 092700 | 20501052830 | 16380 | 16110 | 16380 | 16100 | 44382 |
| 651 | 20230803 | 092600 | 19781194340 | 16110 | 16020 | 16140 | 16020 | 18705 |
| 652 | 20230803 | 092500 | 19480201640 | 16010 | 15990 | 16060 | 15990 | 9815 |
| 653 | 20230803 | 092400 | 19323129030 | 16000 | 16000 | 16060 | 15990 | 11327 |
| 654 | 20230803 | 092300 | 19141917070 | 16000 | 15990 | 16080 | 15980 | 35739 |
| 655 | 20230803 | 092200 | 18569518760 | 15990 | 15990 | 16000 | 15970 | 8640 |
| 656 | 20230803 | 092100 | 18431375550 | 16000 | 16000 | 16000 | 15970 | 14733 |
| 657 | 20230803 | 092000 | 18195816820 | 15990 | 16040 | 16050 | 15960 | 24541 |
| 658 | 20230803 | 091900 | 17803267490 | 16040 | 15930 | 16040 | 15930 | 29042 |
| 659 | 20230803 | 091800 | 17338768370 | 15930 | 15790 | 15940 | 15790 | 12848 |
| 660 | 20230803 | 091700 | 17135033220 | 15790 | 15960 | 15960 | 15760 | 32705 |
| 661 | 20230803 | 091600 | 16617237240 | 15940 | 15990 | 16000 | 15910 | 27374 |
| 662 | 20230803 | 091500 | 16179947520 | 16000 | 15930 | 16100 | 15880 | 27891 |
| 663 | 20230803 | 091400 | 15734021300 | 15900 | 15930 | 15940 | 15840 | 15355 |
| 664 | 20230803 | 091300 | 15489973380 | 15940 | 15980 | 15990 | 15910 | 30049 |
| 665 | 20230803 | 091200 | 15010500750 | 15980 | 15870 | 15990 | 15810 | 28528 |
| 666 | 20230803 | 091100 | 14555779320 | 15870 | 15950 | 15980 | 15770 | 53947 |
| 667 | 20230803 | 091000 | 13699155700 | 15950 | 16010 | 16050 | 15930 | 36267 |
| 668 | 20230803 | 090900 | 13119887440 | 16030 | 16240 | 16250 | 15980 | 58524 |
| 669 | 20230803 | 090800 | 12178064140 | 16250 | 16380 | 16440 | 16190 | 62347 |
| 670 | 20230803 | 090700 | 11159428860 | 16400 | 16280 | 16470 | 16280 | 52919 |
| 671 | 20230803 | 090600 | 10293671730 | 16280 | 16500 | 16530 | 16260 | 64571 |
| 672 | 20230803 | 090500 | 9239918440 | 16530 | 16670 | 16900 | 16470 | 99699 |
| 673 | 20230803 | 090400 | 7572566630 | 16620 | 16910 | 16910 | 16550 | 100041 |
| 674 | 20230803 | 090300 | 5884675200 | 16920 | 16920 | 16920 | 16920 | 0 |
| 675 | 20230803 | 090200 | 5884675200 | 16920 | 16400 | 16920 | 16370 | 82113 |
| 676 | 20230803 | 090100 | 4506285530 | 16400 | 15620 | 16500 | 15620 | 162455 |
| 677 | 20230803 | 090000 | 1891616360 | 15620 | 15390 | 15630 | 15260 | 122435 |