37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230911 | 201700 | 35303118150 | 25800 | 25800 | 25800 | 25800 | 16007 |
| 3 | 20230911 | 201600 | 35303118150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 4 | 20230911 | 201500 | 35303118150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 5 | 20230911 | 201400 | 35303118150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 6 | 20230911 | 201300 | 35303118150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 7 | 20230911 | 201200 | 35303118150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 8 | 20230911 | 201100 | 35303118150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 9 | 20230911 | 201000 | 35303118150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 10 | 20230911 | 200900 | 35303118150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 11 | 20230911 | 200800 | 35303118150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 12 | 20230911 | 200700 | 35303118150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 13 | 20230911 | 200600 | 35303118150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 14 | 20230911 | 200500 | 35303118150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 15 | 20230911 | 200400 | 35303118150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 16 | 20230911 | 200300 | 35303118150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 17 | 20230911 | 200200 | 35303118150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 18 | 20230911 | 200100 | 35303118150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 19 | 20230911 | 200000 | 35303118150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 20 | 20230911 | 195900 | 35303118150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 21 | 20230911 | 195800 | 35303118150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 22 | 20230911 | 195700 | 35303118150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 23 | 20230911 | 195600 | 35303118150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 24 | 20230911 | 195500 | 35303118150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 25 | 20230911 | 195400 | 35303118150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 26 | 20230911 | 195300 | 35303118150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 27 | 20230911 | 195200 | 35303118150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 28 | 20230911 | 195100 | 35303118150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 29 | 20230911 | 195000 | 35303118150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 30 | 20230911 | 194900 | 35303118150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 31 | 20230911 | 194800 | 35303118150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 32 | 20230911 | 194700 | 35303118150 | 25800 | 25800 | 25800 | 25800 | 16007 |
| 33 | 20230911 | 194600 | 35303118150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 34 | 20230911 | 194500 | 35303118150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 35 | 20230911 | 194400 | 35303118150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 36 | 20230911 | 194300 | 35303118150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 37 | 20230911 | 194200 | 35303118150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 38 | 20230911 | 194100 | 35303118150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 39 | 20230911 | 194000 | 35303118150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 40 | 20230911 | 193900 | 35303118150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 41 | 20230911 | 193800 | 35303118150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 42 | 20230911 | 193700 | 35303118150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 43 | 20230911 | 193600 | 35303118150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 44 | 20230911 | 193500 | 35303118150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 45 | 20230911 | 193400 | 35303118150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 46 | 20230911 | 193300 | 35303118150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 47 | 20230911 | 193200 | 35303118150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 48 | 20230911 | 193100 | 35303118150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 49 | 20230911 | 193000 | 35303118150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 50 | 20230911 | 192900 | 35303118150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 51 | 20230911 | 192800 | 35303118150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 52 | 20230911 | 192700 | 35303118150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 53 | 20230911 | 192600 | 35303118150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 54 | 20230911 | 192500 | 35303118150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 55 | 20230911 | 192400 | 35303118150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 56 | 20230911 | 192300 | 35303118150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 57 | 20230911 | 192200 | 35303118150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 58 | 20230911 | 192100 | 35303118150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 59 | 20230911 | 192000 | 35303118150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 60 | 20230911 | 191900 | 35303118150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 61 | 20230911 | 191800 | 35303118150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 62 | 20230911 | 191700 | 35303118150 | 25800 | 25800 | 25800 | 25800 | 16007 |
| 63 | 20230911 | 191600 | 35303118150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 64 | 20230911 | 191500 | 35303118150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 65 | 20230911 | 191400 | 35303118150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 66 | 20230911 | 191300 | 35303118150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 67 | 20230911 | 191200 | 35303118150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 68 | 20230911 | 191100 | 35303118150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 69 | 20230911 | 191000 | 35303118150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 70 | 20230911 | 190900 | 35303118150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 71 | 20230911 | 190800 | 35303118150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 72 | 20230911 | 190700 | 35303118150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 73 | 20230911 | 190600 | 35303118150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 74 | 20230911 | 190500 | 35303118150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 75 | 20230911 | 190400 | 35303118150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 76 | 20230911 | 190300 | 35303118150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 77 | 20230911 | 190200 | 35303118150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 78 | 20230911 | 190100 | 35303118150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 79 | 20230911 | 190000 | 35303118150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 80 | 20230911 | 185900 | 35303118150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 81 | 20230911 | 185800 | 35303118150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 82 | 20230911 | 185700 | 35303118150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 83 | 20230911 | 185600 | 35303118150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 84 | 20230911 | 185500 | 35303118150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 85 | 20230911 | 185400 | 35303118150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 86 | 20230911 | 185300 | 35303118150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 87 | 20230911 | 185200 | 35303118150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 88 | 20230911 | 185100 | 35303118150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 89 | 20230911 | 185000 | 35303118150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 90 | 20230911 | 184900 | 35303118150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 91 | 20230911 | 184800 | 35303118150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 92 | 20230911 | 184700 | 35303118150 | 25800 | 25800 | 25800 | 25800 | 16007 |
| 93 | 20230911 | 184600 | 35303118150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 94 | 20230911 | 184500 | 35303118150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 95 | 20230911 | 184400 | 35303118150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 96 | 20230911 | 184300 | 35303118150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 97 | 20230911 | 184200 | 35303118150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 98 | 20230911 | 184100 | 35303118150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 99 | 20230911 | 184000 | 35303118150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 100 | 20230911 | 183900 | 35303118150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 101 | 20230911 | 183800 | 35303118150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 102 | 20230911 | 183700 | 35303118150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 103 | 20230911 | 183600 | 35303118150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 104 | 20230911 | 183500 | 35303118150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 105 | 20230911 | 183400 | 35303118150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 106 | 20230911 | 183300 | 35303118150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 107 | 20230911 | 183200 | 35303118150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 108 | 20230911 | 183100 | 35303118150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 109 | 20230911 | 183000 | 35303118150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 110 | 20230911 | 182900 | 35303118150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 111 | 20230911 | 182800 | 35303118150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 112 | 20230911 | 182700 | 35303118150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 113 | 20230911 | 182600 | 35303118150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 114 | 20230911 | 182500 | 35303118150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 115 | 20230911 | 182400 | 35303118150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 116 | 20230911 | 182300 | 35303118150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 117 | 20230911 | 182200 | 35303118150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 118 | 20230911 | 182100 | 35303118150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 119 | 20230911 | 182000 | 35303118150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 120 | 20230911 | 181900 | 35303118150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 121 | 20230911 | 181800 | 35303118150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 122 | 20230911 | 181700 | 35303118150 | 25800 | 25800 | 25800 | 25800 | 16007 |
| 123 | 20230911 | 181600 | 35303118150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 124 | 20230911 | 181500 | 35303118150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 125 | 20230911 | 181400 | 35303118150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 126 | 20230911 | 181300 | 35303118150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 127 | 20230911 | 181200 | 35303118150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 128 | 20230911 | 181100 | 35303118150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 129 | 20230911 | 181000 | 35303118150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 130 | 20230911 | 180900 | 35303118150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 131 | 20230911 | 180800 | 35303118150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 132 | 20230911 | 180700 | 35303118150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 133 | 20230911 | 180600 | 35303118150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 134 | 20230911 | 180500 | 35303118150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 135 | 20230911 | 180400 | 35303118150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 136 | 20230911 | 180300 | 35303118150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 137 | 20230911 | 180200 | 35303118150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 138 | 20230911 | 180100 | 35303118150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 139 | 20230911 | 180000 | 35303118150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 140 | 20230911 | 175900 | 35303118150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 141 | 20230911 | 175800 | 35303118150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 142 | 20230911 | 175700 | 35303118150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 143 | 20230911 | 175600 | 35303118150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 144 | 20230911 | 175500 | 35303118150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 145 | 20230911 | 175400 | 35303118150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 146 | 20230911 | 175300 | 35303118150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 147 | 20230911 | 175200 | 35303118150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 148 | 20230911 | 175100 | 35303118150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 149 | 20230911 | 175000 | 35303118150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 150 | 20230911 | 174900 | 35303118150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 151 | 20230911 | 174800 | 35303118150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 152 | 20230911 | 174700 | 35303118150 | 25800 | 25800 | 25800 | 25800 | 16007 |
| 153 | 20230911 | 174600 | 35303118150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 154 | 20230911 | 174500 | 35303118150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 155 | 20230911 | 174400 | 35303118150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 156 | 20230911 | 174300 | 35303118150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 157 | 20230911 | 174200 | 35303118150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 158 | 20230911 | 174100 | 35303118150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 159 | 20230911 | 174000 | 35303118150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 160 | 20230911 | 173900 | 35303118150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 161 | 20230911 | 173800 | 35303118150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 162 | 20230911 | 173700 | 35303118150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 163 | 20230911 | 173600 | 35303118150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 164 | 20230911 | 173500 | 35303118150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 165 | 20230911 | 173400 | 35303118150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 166 | 20230911 | 173300 | 35303118150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 167 | 20230911 | 173200 | 35303118150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 168 | 20230911 | 173100 | 35303118150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 169 | 20230911 | 173000 | 35303118150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 170 | 20230911 | 172900 | 35303118150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 171 | 20230911 | 172800 | 35303118150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 172 | 20230911 | 172700 | 35303118150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 173 | 20230911 | 172600 | 35303118150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 174 | 20230911 | 172500 | 35303118150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 175 | 20230911 | 172400 | 35303118150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 176 | 20230911 | 172300 | 35303118150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 177 | 20230911 | 172200 | 35303118150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 178 | 20230911 | 172100 | 35303118150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 179 | 20230911 | 172000 | 35303118150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 180 | 20230911 | 171900 | 35303118150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 181 | 20230911 | 171800 | 35303118150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 182 | 20230911 | 171700 | 35303118150 | 25800 | 25800 | 25800 | 25800 | 16007 |
| 183 | 20230911 | 171600 | 35303118150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 184 | 20230911 | 171500 | 35303118150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 185 | 20230911 | 171400 | 35303118150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 186 | 20230911 | 171300 | 35303118150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 187 | 20230911 | 171200 | 35303118150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 188 | 20230911 | 171100 | 35303118150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 189 | 20230911 | 171000 | 35303118150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 190 | 20230911 | 170900 | 35303118150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 191 | 20230911 | 170800 | 35303118150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 192 | 20230911 | 170700 | 35303118150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 193 | 20230911 | 170600 | 35303118150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 194 | 20230911 | 170500 | 35303118150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 195 | 20230911 | 170400 | 35303118150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 196 | 20230911 | 170300 | 35303118150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 197 | 20230911 | 170200 | 35303118150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 198 | 20230911 | 170100 | 35303118150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 199 | 20230911 | 170000 | 35303118150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 200 | 20230911 | 165900 | 35303118150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 201 | 20230911 | 165800 | 35303118150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 202 | 20230911 | 165700 | 35303118150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 203 | 20230911 | 165600 | 35303118150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 204 | 20230911 | 165500 | 35303118150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 205 | 20230911 | 165400 | 35303118150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 206 | 20230911 | 165300 | 35303118150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 207 | 20230911 | 165200 | 35303118150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 208 | 20230911 | 165100 | 35303118150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 209 | 20230911 | 165000 | 35303118150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 210 | 20230911 | 164900 | 35303118150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 211 | 20230911 | 164800 | 35303118150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 212 | 20230911 | 164700 | 35303118150 | 25800 | 25800 | 25800 | 25800 | 16007 |
| 213 | 20230911 | 164600 | 35303118150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 214 | 20230911 | 164500 | 35303118150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 215 | 20230911 | 164400 | 35303118150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 216 | 20230911 | 164300 | 35303118150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 217 | 20230911 | 164200 | 35303118150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 218 | 20230911 | 164100 | 35303118150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 219 | 20230911 | 164000 | 35303118150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 220 | 20230911 | 163900 | 35303118150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 221 | 20230911 | 163800 | 35303118150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 222 | 20230911 | 163700 | 35303118150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 223 | 20230911 | 163600 | 35303118150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 224 | 20230911 | 163500 | 35303118150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 225 | 20230911 | 163400 | 35303118150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 226 | 20230911 | 163300 | 35303118150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 227 | 20230911 | 163200 | 35303118150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 228 | 20230911 | 163100 | 35303118150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 229 | 20230911 | 163000 | 35303118150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 230 | 20230911 | 162900 | 35303118150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 231 | 20230911 | 162800 | 35303118150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 232 | 20230911 | 162700 | 35303118150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 233 | 20230911 | 162600 | 35303118150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 234 | 20230911 | 162500 | 35303118150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 235 | 20230911 | 162400 | 35303118150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 236 | 20230911 | 162300 | 35303118150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 237 | 20230911 | 162200 | 35303118150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 238 | 20230911 | 162100 | 35303118150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 239 | 20230911 | 162000 | 35303118150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 240 | 20230911 | 161900 | 35303118150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 241 | 20230911 | 161800 | 35303118150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 242 | 20230911 | 161700 | 35303118150 | 25800 | 25800 | 25800 | 25800 | 16007 |
| 243 | 20230911 | 161600 | 35303118150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 244 | 20230911 | 161500 | 35303118150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 245 | 20230911 | 161400 | 35303118150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 246 | 20230911 | 161300 | 35303118150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 247 | 20230911 | 161200 | 35303118150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 248 | 20230911 | 161100 | 35303118150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 249 | 20230911 | 161000 | 35303118150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 250 | 20230911 | 160900 | 35303118150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 251 | 20230911 | 160800 | 35303118150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 252 | 20230911 | 160700 | 35303118150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 253 | 20230911 | 160600 | 35303118150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 254 | 20230911 | 160500 | 35303118150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 255 | 20230911 | 160400 | 35303118150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 256 | 20230911 | 160300 | 35303118150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 257 | 20230911 | 160200 | 35303118150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 258 | 20230911 | 160100 | 35303118150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 259 | 20230911 | 160000 | 35303118150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 260 | 20230911 | 155900 | 35303118150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 261 | 20230911 | 155800 | 35303118150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 262 | 20230911 | 155700 | 35303118150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 263 | 20230911 | 155600 | 35303118150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 264 | 20230911 | 155500 | 35303118150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 265 | 20230911 | 155400 | 35303118150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 266 | 20230911 | 155300 | 35303118150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 267 | 20230911 | 155200 | 35303118150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 268 | 20230911 | 155100 | 35303118150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 269 | 20230911 | 155000 | 35303118150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 270 | 20230911 | 154900 | 35303118150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 271 | 20230911 | 154800 | 35303118150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 272 | 20230911 | 154700 | 35303118150 | 25800 | 25800 | 25800 | 25800 | 16007 |
| 273 | 20230911 | 154600 | 35303118150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 274 | 20230911 | 154500 | 35303118150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 275 | 20230911 | 154400 | 35303118150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 276 | 20230911 | 154300 | 35303118150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 277 | 20230911 | 154200 | 35303118150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 278 | 20230911 | 154100 | 35303118150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 279 | 20230911 | 154000 | 35303118150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 280 | 20230911 | 153900 | 35303118150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 281 | 20230911 | 153800 | 35303118150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 282 | 20230911 | 153700 | 35303118150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 283 | 20230911 | 153600 | 35303118150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 284 | 20230911 | 153500 | 35303118150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 285 | 20230911 | 153400 | 35303118150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 286 | 20230911 | 153300 | 35303118150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 287 | 20230911 | 153200 | 35303118150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 288 | 20230911 | 153100 | 35303118150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 289 | 20230911 | 153000 | 35303118150 | 25800 | 25800 | 25800 | 25800 | 16007 |
| 290 | 20230911 | 152900 | 34890137550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 291 | 20230911 | 152800 | 34890137550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 292 | 20230911 | 152700 | 34890137550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 293 | 20230911 | 152600 | 34890137550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 294 | 20230911 | 152500 | 34890137550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 295 | 20230911 | 152400 | 34890137550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 296 | 20230911 | 152300 | 34890137550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 297 | 20230911 | 152200 | 34890137550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 298 | 20230911 | 152100 | 34890137550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 299 | 20230911 | 152000 | 34890137550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 300 | 20230911 | 151900 | 34890137550 | 25700 | 25650 | 25750 | 25600 | 5026 |
| 301 | 20230911 | 151800 | 34760923100 | 25600 | 25650 | 25650 | 25600 | 1172 |
| 302 | 20230911 | 151700 | 34730863750 | 25650 | 25650 | 25650 | 25600 | 1676 |
| 303 | 20230911 | 151600 | 34687875550 | 25650 | 25600 | 25650 | 25600 | 958 |
| 304 | 20230911 | 151500 | 34663350450 | 25550 | 25550 | 25600 | 25500 | 1478 |
| 305 | 20230911 | 151400 | 34625549900 | 25550 | 25550 | 25550 | 25500 | 242 |
| 306 | 20230911 | 151300 | 34619370550 | 25550 | 25550 | 25600 | 25500 | 1817 |
| 307 | 20230911 | 151200 | 34572895950 | 25550 | 25550 | 25550 | 25500 | 1189 |
| 308 | 20230911 | 151100 | 34542533300 | 25550 | 25500 | 25550 | 25450 | 3214 |
| 309 | 20230911 | 151000 | 34460541400 | 25500 | 25450 | 25500 | 25400 | 1385 |
| 310 | 20230911 | 150900 | 34425279500 | 25500 | 25400 | 25500 | 25400 | 1723 |
| 311 | 20230911 | 150800 | 34381435250 | 25400 | 25400 | 25400 | 25400 | 276 |
| 312 | 20230911 | 150700 | 34374424850 | 25400 | 25450 | 25450 | 25400 | 944 |
| 313 | 20230911 | 150600 | 34350412100 | 25450 | 25450 | 25450 | 25400 | 695 |
| 314 | 20230911 | 150500 | 34332750650 | 25450 | 25400 | 25450 | 25400 | 350 |
| 315 | 20230911 | 150400 | 34323852400 | 25450 | 25400 | 25450 | 25400 | 309 |
| 316 | 20230911 | 150300 | 34316001250 | 25400 | 25450 | 25500 | 25350 | 1936 |
| 317 | 20230911 | 150200 | 34266815900 | 25400 | 25450 | 25500 | 25350 | 348 |
| 318 | 20230911 | 150100 | 34257986350 | 25350 | 25400 | 25450 | 25350 | 2869 |
| 319 | 20230911 | 150000 | 34185110050 | 25400 | 25400 | 25500 | 25400 | 759 |
| 320 | 20230911 | 145900 | 34165815450 | 25400 | 25450 | 25450 | 25400 | 1337 |
| 321 | 20230911 | 145800 | 34131797400 | 25400 | 25450 | 25450 | 25400 | 910 |
| 322 | 20230911 | 145700 | 34108669500 | 25450 | 25500 | 25500 | 25450 | 1159 |
| 323 | 20230911 | 145600 | 34079170500 | 25500 | 25450 | 25500 | 25450 | 1180 |
| 324 | 20230911 | 145500 | 34049109950 | 25450 | 25500 | 25500 | 25450 | 717 |
| 325 | 20230911 | 145400 | 34030841900 | 25450 | 25450 | 25500 | 25450 | 545 |
| 326 | 20230911 | 145300 | 34016960700 | 25500 | 25450 | 25500 | 25450 | 95 |
| 327 | 20230911 | 145200 | 34014539100 | 25450 | 25500 | 25500 | 25450 | 921 |
| 328 | 20230911 | 145100 | 33991056150 | 25450 | 25500 | 25500 | 25400 | 894 |
| 329 | 20230911 | 145000 | 33968304950 | 25500 | 25450 | 25500 | 25400 | 648 |
| 330 | 20230911 | 144900 | 33951802100 | 25400 | 25350 | 25400 | 25350 | 218 |
| 331 | 20230911 | 144800 | 33946267300 | 25450 | 25450 | 25500 | 25350 | 1144 |
| 332 | 20230911 | 144700 | 33917217650 | 25450 | 25400 | 25450 | 25350 | 727 |
| 333 | 20230911 | 144600 | 33898752800 | 25400 | 25350 | 25450 | 25350 | 306 |
| 334 | 20230911 | 144500 | 33890975600 | 25400 | 25400 | 25450 | 25400 | 822 |
| 335 | 20230911 | 144400 | 33870093550 | 25450 | 25350 | 25450 | 25350 | 678 |
| 336 | 20230911 | 144300 | 33852890500 | 25300 | 25350 | 25400 | 25300 | 511 |
| 337 | 20230911 | 144200 | 33839923950 | 25350 | 25550 | 25550 | 25300 | 3512 |
| 338 | 20230911 | 144100 | 33750839400 | 25400 | 25500 | 25550 | 25400 | 1474 |
| 339 | 20230911 | 144000 | 33713286100 | 25550 | 25500 | 25550 | 25450 | 1381 |
| 340 | 20230911 | 143900 | 33678065900 | 25500 | 25450 | 25500 | 25400 | 2867 |
| 341 | 20230911 | 143800 | 33604993800 | 25450 | 25400 | 25450 | 25400 | 1096 |
| 342 | 20230911 | 143700 | 33577123850 | 25400 | 25400 | 25400 | 25350 | 3006 |
| 343 | 20230911 | 143600 | 33500838700 | 25400 | 25300 | 25400 | 25300 | 1219 |
| 344 | 20230911 | 143500 | 33469921100 | 25300 | 25350 | 25450 | 25300 | 5517 |
| 345 | 20230911 | 143400 | 33329914550 | 25350 | 25300 | 25400 | 25300 | 586 |
| 346 | 20230911 | 143300 | 33315059100 | 25300 | 25300 | 25400 | 25250 | 1097 |
| 347 | 20230911 | 143200 | 33287254100 | 25300 | 25350 | 25400 | 25200 | 1671 |
| 348 | 20230911 | 143100 | 33244981500 | 25300 | 25250 | 25300 | 25250 | 371 |
| 349 | 20230911 | 143000 | 33235596050 | 25250 | 25350 | 25400 | 25250 | 3026 |
| 350 | 20230911 | 142900 | 33159002850 | 25350 | 25400 | 25400 | 25350 | 3279 |
| 351 | 20230911 | 142800 | 33075789500 | 25400 | 25300 | 25400 | 25300 | 374 |
| 352 | 20230911 | 142700 | 33066298400 | 25350 | 25400 | 25400 | 25300 | 1448 |
| 353 | 20230911 | 142600 | 33029541000 | 25450 | 25350 | 25450 | 25350 | 2060 |
| 354 | 20230911 | 142500 | 32977176950 | 25350 | 25250 | 25350 | 25150 | 745 |
| 355 | 20230911 | 142400 | 32958360950 | 25150 | 25300 | 25350 | 25100 | 3342 |
| 356 | 20230911 | 142300 | 32874256150 | 25200 | 25250 | 25350 | 25200 | 1772 |
| 357 | 20230911 | 142200 | 32829458700 | 25250 | 25100 | 25250 | 25050 | 4457 |
| 358 | 20230911 | 142100 | 32717384950 | 25100 | 25000 | 25100 | 25000 | 3682 |
| 359 | 20230911 | 142000 | 32625051800 | 25000 | 25100 | 25100 | 25000 | 13800 |
| 360 | 20230911 | 141900 | 32279296350 | 25150 | 25150 | 25150 | 25150 | 1244 |
| 361 | 20230911 | 141800 | 32248009750 | 25150 | 25150 | 25200 | 25150 | 1551 |
| 362 | 20230911 | 141700 | 32208996050 | 25200 | 25200 | 25250 | 25150 | 7861 |
| 363 | 20230911 | 141600 | 32011167500 | 25200 | 25300 | 25300 | 25200 | 5558 |
| 364 | 20230911 | 141500 | 31870856600 | 25300 | 25400 | 25400 | 25300 | 1855 |
| 365 | 20230911 | 141400 | 31823902800 | 25350 | 25400 | 25400 | 25350 | 185 |
| 366 | 20230911 | 141300 | 31819211650 | 25350 | 25350 | 25400 | 25300 | 1200 |
| 367 | 20230911 | 141200 | 31788789450 | 25350 | 25350 | 25400 | 25300 | 1412 |
| 368 | 20230911 | 141100 | 31753026100 | 25350 | 25300 | 25400 | 25250 | 9665 |
| 369 | 20230911 | 141000 | 31508224750 | 25300 | 25350 | 25400 | 25300 | 7363 |
| 370 | 20230911 | 140900 | 31321660750 | 25350 | 25500 | 25500 | 25350 | 5406 |
| 371 | 20230911 | 140800 | 31184161350 | 25500 | 25500 | 25550 | 25500 | 1203 |
| 372 | 20230911 | 140700 | 31153478100 | 25550 | 25550 | 25550 | 25500 | 3572 |
| 373 | 20230911 | 140600 | 31062299350 | 25550 | 25600 | 25600 | 25550 | 211 |
| 374 | 20230911 | 140500 | 31056907500 | 25550 | 25600 | 25600 | 25550 | 679 |
| 375 | 20230911 | 140400 | 31039556900 | 25550 | 25550 | 25600 | 25550 | 508 |
| 376 | 20230911 | 140300 | 31026570350 | 25550 | 25550 | 25600 | 25500 | 751 |
| 377 | 20230911 | 140200 | 31007382900 | 25550 | 25550 | 25550 | 25500 | 5644 |
| 378 | 20230911 | 140100 | 30863320800 | 25600 | 25550 | 25650 | 25550 | 541 |
| 379 | 20230911 | 140000 | 30849496200 | 25550 | 25550 | 25650 | 25550 | 568 |
| 380 | 20230911 | 135900 | 30834980200 | 25650 | 25550 | 25650 | 25550 | 1174 |
| 381 | 20230911 | 135800 | 30804970400 | 25550 | 25600 | 25600 | 25550 | 296 |
| 382 | 20230911 | 135700 | 30797395950 | 25600 | 25600 | 25650 | 25550 | 1546 |
| 383 | 20230911 | 135600 | 30757812750 | 25600 | 25650 | 25650 | 25600 | 965 |
| 384 | 20230911 | 135500 | 30733088400 | 25650 | 25650 | 25700 | 25650 | 1226 |
| 385 | 20230911 | 135400 | 30701641450 | 25650 | 25700 | 25700 | 25650 | 86 |
| 386 | 20230911 | 135300 | 30699432200 | 25700 | 25650 | 25700 | 25600 | 310 |
| 387 | 20230911 | 135200 | 30691480650 | 25650 | 25650 | 25650 | 25650 | 480 |
| 388 | 20230911 | 135100 | 30679168650 | 25600 | 25600 | 25650 | 25600 | 382 |
| 389 | 20230911 | 135000 | 30669386200 | 25650 | 25600 | 25650 | 25600 | 494 |
| 390 | 20230911 | 134900 | 30656722750 | 25600 | 25650 | 25650 | 25600 | 559 |
| 391 | 20230911 | 134800 | 30642390200 | 25600 | 25650 | 25700 | 25600 | 1360 |
| 392 | 20230911 | 134700 | 30607554750 | 25650 | 25600 | 25650 | 25600 | 590 |
| 393 | 20230911 | 134600 | 30592435750 | 25650 | 25650 | 25700 | 25600 | 409 |
| 394 | 20230911 | 134500 | 30581951100 | 25700 | 25600 | 25700 | 25600 | 160 |
| 395 | 20230911 | 134400 | 30577854400 | 25600 | 25650 | 25650 | 25600 | 1463 |
| 396 | 20230911 | 134300 | 30540378000 | 25650 | 25700 | 25750 | 25650 | 1177 |
| 397 | 20230911 | 134200 | 30510120600 | 25700 | 25650 | 25700 | 25650 | 471 |
| 398 | 20230911 | 134100 | 30498017650 | 25650 | 25650 | 25700 | 25650 | 1034 |
| 399 | 20230911 | 134000 | 30471495050 | 25600 | 25650 | 25650 | 25600 | 368 |
| 400 | 20230911 | 133900 | 30462070850 | 25650 | 25600 | 25700 | 25600 | 1311 |
| 401 | 20230911 | 133800 | 30428505700 | 25600 | 25650 | 25700 | 25600 | 1502 |
| 402 | 20230911 | 133700 | 30389979850 | 25650 | 25650 | 25650 | 25650 | 3021 |
| 403 | 20230911 | 133600 | 30312491200 | 25650 | 25750 | 25750 | 25650 | 5093 |
| 404 | 20230911 | 133500 | 30181547550 | 25750 | 25800 | 25800 | 25750 | 2338 |
| 405 | 20230911 | 133400 | 30121341250 | 25800 | 25750 | 25800 | 25750 | 283 |
| 406 | 20230911 | 133300 | 30114046250 | 25750 | 25750 | 25800 | 25750 | 241 |
| 407 | 20230911 | 133200 | 30107834400 | 25750 | 25800 | 25850 | 25750 | 4604 |
| 408 | 20230911 | 133100 | 29988955300 | 25800 | 25800 | 25850 | 25800 | 357 |
| 409 | 20230911 | 133000 | 29979744600 | 25850 | 25850 | 25850 | 25800 | 1156 |
| 410 | 20230911 | 132900 | 29949906250 | 25850 | 25850 | 25850 | 25850 | 852 |
| 411 | 20230911 | 132800 | 29927882050 | 25900 | 25850 | 25900 | 25850 | 1738 |
| 412 | 20230911 | 132700 | 29882952300 | 25850 | 25900 | 25950 | 25850 | 1172 |
| 413 | 20230911 | 132600 | 29852620150 | 25950 | 25950 | 25950 | 25900 | 299 |
| 414 | 20230911 | 132500 | 29844874500 | 25900 | 25950 | 25950 | 25900 | 153 |
| 415 | 20230911 | 132400 | 29840911300 | 25950 | 25950 | 25950 | 25850 | 623 |
| 416 | 20230911 | 132300 | 29824778350 | 25950 | 25900 | 25950 | 25900 | 846 |
| 417 | 20230911 | 132200 | 29802866900 | 25900 | 25950 | 25950 | 25900 | 397 |
| 418 | 20230911 | 132100 | 29792583950 | 25900 | 25900 | 25950 | 25850 | 1387 |
| 419 | 20230911 | 132000 | 29756699050 | 25900 | 25850 | 25900 | 25850 | 134 |
| 420 | 20230911 | 131900 | 29753235050 | 25850 | 25950 | 25950 | 25850 | 3156 |
| 421 | 20230911 | 131800 | 29671447950 | 26000 | 26000 | 26000 | 25950 | 145 |
| 422 | 20230911 | 131700 | 29667678550 | 26000 | 26050 | 26050 | 26000 | 446 |
| 423 | 20230911 | 131600 | 29656082050 | 26050 | 26100 | 26100 | 26000 | 886 |
| 424 | 20230911 | 131500 | 29632999550 | 26050 | 26100 | 26100 | 26050 | 561 |
| 425 | 20230911 | 131400 | 29618360800 | 26100 | 26050 | 26100 | 26050 | 280 |
| 426 | 20230911 | 131300 | 29611064550 | 26050 | 26050 | 26100 | 26050 | 551 |
| 427 | 20230911 | 131200 | 29596696050 | 26050 | 26050 | 26100 | 26050 | 2310 |
| 428 | 20230911 | 131100 | 29536520500 | 26000 | 25900 | 26050 | 25900 | 6361 |
| 429 | 20230911 | 131000 | 29371228050 | 25950 | 25900 | 25950 | 25900 | 556 |
| 430 | 20230911 | 130900 | 29356802600 | 25900 | 25900 | 25950 | 25900 | 1327 |
| 431 | 20230911 | 130800 | 29322433200 | 25950 | 25900 | 25950 | 25900 | 1145 |
| 432 | 20230911 | 130700 | 29292767400 | 25900 | 25900 | 25900 | 25900 | 471 |
| 433 | 20230911 | 130600 | 29280568500 | 25900 | 25900 | 25950 | 25850 | 2742 |
| 434 | 20230911 | 130500 | 29209511850 | 25900 | 25900 | 25900 | 25850 | 1955 |
| 435 | 20230911 | 130400 | 29158892200 | 25900 | 25850 | 25900 | 25850 | 49 |
| 436 | 20230911 | 130300 | 29157625500 | 25850 | 25800 | 25850 | 25800 | 1814 |
| 437 | 20230911 | 130200 | 29110734050 | 25850 | 25850 | 25850 | 25800 | 287 |
| 438 | 20230911 | 130100 | 29103325450 | 25850 | 25800 | 25850 | 25800 | 1328 |
| 439 | 20230911 | 130000 | 29069033850 | 25800 | 25850 | 25850 | 25800 | 306 |
| 440 | 20230911 | 125900 | 29061132500 | 25850 | 25850 | 25850 | 25800 | 230 |
| 441 | 20230911 | 125800 | 29055190800 | 25850 | 25850 | 25900 | 25850 | 1043 |
| 442 | 20230911 | 125700 | 29028228250 | 25850 | 25850 | 25900 | 25850 | 373 |
| 443 | 20230911 | 125600 | 29018585100 | 25850 | 25850 | 25900 | 25850 | 2283 |
| 444 | 20230911 | 125500 | 28959569450 | 25900 | 25850 | 25900 | 25850 | 114 |
| 445 | 20230911 | 125400 | 28956621950 | 25850 | 25800 | 25850 | 25800 | 2075 |
| 446 | 20230911 | 125300 | 28902990250 | 25850 | 25850 | 25850 | 25850 | 295 |
| 447 | 20230911 | 125200 | 28895364500 | 25800 | 25800 | 25800 | 25800 | 1272 |
| 448 | 20230911 | 125100 | 28862546900 | 25800 | 25850 | 25850 | 25800 | 810 |
| 449 | 20230911 | 125000 | 28841648600 | 25850 | 25800 | 25850 | 25800 | 1538 |
| 450 | 20230911 | 124900 | 28801967700 | 25800 | 25850 | 25850 | 25800 | 560 |
| 451 | 20230911 | 124800 | 28787494700 | 25850 | 25800 | 25850 | 25800 | 1416 |
| 452 | 20230911 | 124700 | 28750959300 | 25800 | 25800 | 25800 | 25800 | 162 |
| 453 | 20230911 | 124600 | 28746779700 | 25800 | 25850 | 25850 | 25800 | 1170 |
| 454 | 20230911 | 124500 | 28716572350 | 25850 | 25900 | 25900 | 25850 | 198 |
| 455 | 20230911 | 124400 | 28711446200 | 25850 | 25850 | 25850 | 25800 | 445 |
| 456 | 20230911 | 124300 | 28699946100 | 25850 | 25800 | 25850 | 25800 | 1103 |
| 457 | 20230911 | 124200 | 28671471000 | 25850 | 25850 | 25850 | 25800 | 517 |
| 458 | 20230911 | 124100 | 28658113650 | 25850 | 25800 | 25850 | 25800 | 141 |
| 459 | 20230911 | 124000 | 28654475450 | 25850 | 25850 | 25850 | 25800 | 378 |
| 460 | 20230911 | 123900 | 28644704300 | 25850 | 25850 | 25900 | 25800 | 536 |
| 461 | 20230911 | 123800 | 28630836100 | 25850 | 25850 | 25850 | 25800 | 539 |
| 462 | 20230911 | 123700 | 28616928000 | 25850 | 25850 | 25850 | 25800 | 342 |
| 463 | 20230911 | 123600 | 28608089350 | 25850 | 25850 | 25850 | 25800 | 812 |
| 464 | 20230911 | 123500 | 28587128850 | 25850 | 25900 | 25900 | 25800 | 66 |
| 465 | 20230911 | 123400 | 28585422750 | 25900 | 25800 | 25900 | 25800 | 1304 |
| 466 | 20230911 | 123300 | 28551724300 | 25800 | 25850 | 25850 | 25800 | 266 |
| 467 | 20230911 | 123200 | 28544860550 | 25850 | 25850 | 25850 | 25800 | 322 |
| 468 | 20230911 | 123100 | 28536550050 | 25850 | 25800 | 25850 | 25800 | 604 |
| 469 | 20230911 | 123000 | 28520947100 | 25800 | 25800 | 25850 | 25800 | 187 |
| 470 | 20230911 | 122900 | 28516119400 | 25850 | 25850 | 25850 | 25800 | 232 |
| 471 | 20230911 | 122800 | 28510124800 | 25850 | 25850 | 25850 | 25800 | 60 |
| 472 | 20230911 | 122700 | 28508574050 | 25850 | 25850 | 25900 | 25850 | 428 |
| 473 | 20230911 | 122600 | 28497509500 | 25850 | 25900 | 25900 | 25850 | 65 |
| 474 | 20230911 | 122500 | 28495827600 | 25850 | 25900 | 25900 | 25850 | 633 |
| 475 | 20230911 | 122400 | 28479464500 | 25900 | 25800 | 25900 | 25800 | 68 |
| 476 | 20230911 | 122300 | 28477709100 | 25900 | 25800 | 25900 | 25750 | 839 |
| 477 | 20230911 | 122200 | 28456073550 | 25800 | 25850 | 25850 | 25800 | 1107 |
| 478 | 20230911 | 122100 | 28427504750 | 25900 | 25850 | 25900 | 25850 | 390 |
| 479 | 20230911 | 122000 | 28417418000 | 25850 | 25900 | 25900 | 25850 | 812 |
| 480 | 20230911 | 121900 | 28396393700 | 25950 | 25950 | 25950 | 25900 | 759 |
| 481 | 20230911 | 121800 | 28376732400 | 25950 | 25900 | 25950 | 25900 | 197 |
| 482 | 20230911 | 121700 | 28371621500 | 25900 | 25900 | 25950 | 25900 | 200 |
| 483 | 20230911 | 121600 | 28366433350 | 25950 | 25950 | 25950 | 25900 | 69 |
| 484 | 20230911 | 121500 | 28364644800 | 25900 | 25900 | 25950 | 25900 | 408 |
| 485 | 20230911 | 121400 | 28354058450 | 25900 | 26000 | 26000 | 25900 | 331 |
| 486 | 20230911 | 121300 | 28345472800 | 26000 | 25900 | 26000 | 25900 | 7487 |
| 487 | 20230911 | 121200 | 28151200100 | 25900 | 25850 | 25900 | 25850 | 396 |
| 488 | 20230911 | 121100 | 28140949250 | 25850 | 25750 | 25850 | 25750 | 452 |
| 489 | 20230911 | 121000 | 28129287450 | 25800 | 25800 | 25800 | 25750 | 721 |
| 490 | 20230911 | 120900 | 28110715450 | 25800 | 25850 | 25900 | 25800 | 2443 |
| 491 | 20230911 | 120800 | 28047649050 | 25900 | 25950 | 25950 | 25900 | 787 |
| 492 | 20230911 | 120700 | 28027260550 | 25900 | 25950 | 25950 | 25900 | 1229 |
| 493 | 20230911 | 120600 | 27995419200 | 25900 | 25900 | 25950 | 25900 | 301 |
| 494 | 20230911 | 120500 | 27987622250 | 25900 | 26000 | 26000 | 25900 | 231 |
| 495 | 20230911 | 120400 | 27981619400 | 26000 | 25950 | 26000 | 25950 | 573 |
| 496 | 20230911 | 120300 | 27966744800 | 25950 | 26000 | 26000 | 25950 | 1449 |
| 497 | 20230911 | 120200 | 27929122500 | 25950 | 25950 | 26000 | 25950 | 489 |
| 498 | 20230911 | 120100 | 27916427750 | 25950 | 25950 | 26000 | 25950 | 400 |
| 499 | 20230911 | 120000 | 27906045800 | 26000 | 26000 | 26000 | 25950 | 963 |
| 500 | 20230911 | 115900 | 27881021150 | 26000 | 25950 | 26000 | 25900 | 1006 |
| 501 | 20230911 | 115800 | 27854897700 | 25950 | 26000 | 26000 | 25950 | 1106 |
| 502 | 20230911 | 115700 | 27826196950 | 25950 | 26000 | 26050 | 25950 | 1085 |
| 503 | 20230911 | 115600 | 27797983550 | 26000 | 25950 | 26000 | 25950 | 688 |
| 504 | 20230911 | 115500 | 27780111100 | 25950 | 26000 | 26050 | 25950 | 1171 |
| 505 | 20230911 | 115400 | 27749664650 | 26000 | 26050 | 26100 | 26000 | 2065 |
| 506 | 20230911 | 115300 | 27695920950 | 26100 | 26100 | 26100 | 26050 | 1016 |
| 507 | 20230911 | 115200 | 27669427650 | 26100 | 26050 | 26150 | 26050 | 447 |
| 508 | 20230911 | 115100 | 27657763100 | 26100 | 26100 | 26100 | 26050 | 1202 |
| 509 | 20230911 | 115000 | 27626392250 | 26100 | 26100 | 26100 | 26000 | 525 |
| 510 | 20230911 | 114900 | 27612708300 | 26100 | 26150 | 26150 | 26050 | 643 |
| 511 | 20230911 | 114800 | 27595905250 | 26150 | 26100 | 26150 | 26050 | 2276 |
| 512 | 20230911 | 114700 | 27536437850 | 26100 | 26100 | 26100 | 26050 | 1757 |
| 513 | 20230911 | 114600 | 27490608400 | 26050 | 26050 | 26100 | 26050 | 2620 |
| 514 | 20230911 | 114500 | 27422347150 | 26050 | 26050 | 26100 | 26050 | 1032 |
| 515 | 20230911 | 114400 | 27395458750 | 26100 | 26100 | 26100 | 26000 | 756 |
| 516 | 20230911 | 114300 | 27375751100 | 26050 | 25950 | 26150 | 25950 | 5538 |
| 517 | 20230911 | 114200 | 27231300300 | 25950 | 26000 | 26000 | 25900 | 848 |
| 518 | 20230911 | 114100 | 27209295100 | 26000 | 26000 | 26000 | 26000 | 4011 |
| 519 | 20230911 | 114000 | 27105009100 | 26000 | 25950 | 26000 | 25900 | 1310 |
| 520 | 20230911 | 113900 | 27071013450 | 25950 | 25950 | 25950 | 25900 | 1336 |
| 521 | 20230911 | 113800 | 27036348600 | 25900 | 25850 | 25900 | 25850 | 1165 |
| 522 | 20230911 | 113700 | 27006188400 | 25900 | 25900 | 25950 | 25900 | 691 |
| 523 | 20230911 | 113600 | 26988291450 | 25900 | 25900 | 25900 | 25850 | 552 |
| 524 | 20230911 | 113500 | 26974015750 | 25900 | 25850 | 25950 | 25800 | 2258 |
| 525 | 20230911 | 113400 | 26915463750 | 25800 | 25800 | 25850 | 25750 | 2235 |
| 526 | 20230911 | 113300 | 26857801050 | 25800 | 25750 | 25800 | 25750 | 942 |
| 527 | 20230911 | 113200 | 26833542600 | 25800 | 25800 | 25800 | 25750 | 517 |
| 528 | 20230911 | 113100 | 26820214250 | 25800 | 25850 | 25850 | 25750 | 2024 |
| 529 | 20230911 | 113000 | 26767989350 | 25850 | 25900 | 25900 | 25800 | 72 |
| 530 | 20230911 | 112900 | 26766125900 | 25850 | 25900 | 25900 | 25850 | 2088 |
| 531 | 20230911 | 112800 | 26712115800 | 25950 | 25900 | 25950 | 25900 | 1450 |
| 532 | 20230911 | 112700 | 26674560250 | 25850 | 25950 | 25950 | 25850 | 2890 |
| 533 | 20230911 | 112600 | 26599745400 | 25950 | 25900 | 25950 | 25850 | 2008 |
| 534 | 20230911 | 112500 | 26547662850 | 25850 | 25900 | 25950 | 25850 | 1618 |
| 535 | 20230911 | 112400 | 26505755250 | 25900 | 25900 | 25900 | 25850 | 701 |
| 536 | 20230911 | 112300 | 26487609950 | 25950 | 25850 | 26000 | 25850 | 3525 |
| 537 | 20230911 | 112200 | 26396178500 | 25800 | 25800 | 25800 | 25750 | 592 |
| 538 | 20230911 | 112100 | 26380909100 | 25750 | 25750 | 25750 | 25700 | 1129 |
| 539 | 20230911 | 112000 | 26351844300 | 25750 | 25800 | 25800 | 25700 | 937 |
| 540 | 20230911 | 111900 | 26327717300 | 25800 | 25750 | 25800 | 25700 | 539 |
| 541 | 20230911 | 111800 | 26313833750 | 25750 | 25800 | 25800 | 25700 | 1188 |
| 542 | 20230911 | 111700 | 26283269850 | 25800 | 25850 | 25950 | 25750 | 7352 |
| 543 | 20230911 | 111600 | 26093090950 | 25900 | 25650 | 25900 | 25650 | 7173 |
| 544 | 20230911 | 111500 | 25908562050 | 25600 | 25650 | 25650 | 25600 | 1599 |
| 545 | 20230911 | 111400 | 25867610550 | 25600 | 25550 | 25600 | 25550 | 1222 |
| 546 | 20230911 | 111300 | 25836336150 | 25550 | 25600 | 25600 | 25550 | 844 |
| 547 | 20230911 | 111200 | 25814748300 | 25600 | 25550 | 25600 | 25500 | 885 |
| 548 | 20230911 | 111100 | 25792153550 | 25600 | 25550 | 25600 | 25500 | 3096 |
| 549 | 20230911 | 111000 | 25712964400 | 25550 | 25500 | 25550 | 25450 | 843 |
| 550 | 20230911 | 110900 | 25691466050 | 25450 | 25400 | 25500 | 25400 | 962 |
| 551 | 20230911 | 110800 | 25666997200 | 25400 | 25250 | 25400 | 25250 | 943 |
| 552 | 20230911 | 110700 | 25643118500 | 25300 | 25300 | 25300 | 25200 | 1710 |
| 553 | 20230911 | 110600 | 25599906850 | 25300 | 25350 | 25350 | 25200 | 1434 |
| 554 | 20230911 | 110500 | 25563724850 | 25300 | 25350 | 25400 | 25200 | 5890 |
| 555 | 20230911 | 110400 | 25414838150 | 25350 | 25500 | 25500 | 25300 | 5761 |
| 556 | 20230911 | 110300 | 25268670400 | 25500 | 25450 | 25550 | 25400 | 2282 |
| 557 | 20230911 | 110200 | 25210509050 | 25500 | 25350 | 25500 | 25300 | 1419 |
| 558 | 20230911 | 110100 | 25174416500 | 25300 | 25300 | 25450 | 25300 | 1743 |
| 559 | 20230911 | 110000 | 25130295400 | 25300 | 25450 | 25450 | 25300 | 1488 |
| 560 | 20230911 | 105900 | 25092534700 | 25300 | 25400 | 25450 | 25300 | 2398 |
| 561 | 20230911 | 105800 | 25031711100 | 25350 | 25450 | 25450 | 25350 | 1365 |
| 562 | 20230911 | 105700 | 24997050300 | 25450 | 25500 | 25550 | 25400 | 2360 |
| 563 | 20230911 | 105600 | 24936966000 | 25500 | 25500 | 25550 | 25450 | 1008 |
| 564 | 20230911 | 105500 | 24911260650 | 25500 | 25300 | 25500 | 25300 | 2970 |
| 565 | 20230911 | 105400 | 24835716700 | 25300 | 25100 | 25300 | 25100 | 5957 |
| 566 | 20230911 | 105300 | 24685576250 | 25100 | 25300 | 25300 | 25050 | 21567 |
| 567 | 20230911 | 105200 | 24142067850 | 25300 | 25400 | 25450 | 25300 | 8523 |
| 568 | 20230911 | 105100 | 23925699850 | 25450 | 25500 | 25550 | 25400 | 5127 |
| 569 | 20230911 | 105000 | 23795224850 | 25500 | 25500 | 25550 | 25500 | 1648 |
| 570 | 20230911 | 104900 | 23753197600 | 25550 | 25550 | 25600 | 25500 | 2047 |
| 571 | 20230911 | 104800 | 23700949900 | 25550 | 25550 | 25600 | 25500 | 2688 |
| 572 | 20230911 | 104700 | 23632286750 | 25500 | 25550 | 25650 | 25500 | 6667 |
| 573 | 20230911 | 104600 | 23461785750 | 25500 | 25600 | 25600 | 25500 | 1161 |
| 574 | 20230911 | 104500 | 23432133200 | 25550 | 25500 | 25550 | 25500 | 1999 |
| 575 | 20230911 | 104400 | 23381131600 | 25500 | 25600 | 25600 | 25500 | 2223 |
| 576 | 20230911 | 104300 | 23324342650 | 25600 | 25550 | 25600 | 25550 | 639 |
| 577 | 20230911 | 104200 | 23308002100 | 25550 | 25600 | 25600 | 25550 | 890 |
| 578 | 20230911 | 104100 | 23285255500 | 25600 | 25550 | 25600 | 25450 | 1347 |
| 579 | 20230911 | 104000 | 23250871050 | 25600 | 25500 | 25600 | 25450 | 1363 |
| 580 | 20230911 | 103900 | 23216061150 | 25450 | 25400 | 25600 | 25400 | 3136 |
| 581 | 20230911 | 103800 | 23136124400 | 25400 | 25500 | 25550 | 25400 | 6133 |
| 582 | 20230911 | 103700 | 22979898200 | 25500 | 25650 | 25650 | 25500 | 4692 |
| 583 | 20230911 | 103600 | 22860030350 | 25650 | 25600 | 25700 | 25500 | 5067 |
| 584 | 20230911 | 103500 | 22730614450 | 25550 | 25750 | 25750 | 25550 | 1442 |
| 585 | 20230911 | 103400 | 22693691350 | 25650 | 25750 | 25750 | 25650 | 2033 |
| 586 | 20230911 | 103300 | 22641417500 | 25750 | 25700 | 25750 | 25650 | 1208 |
| 587 | 20230911 | 103200 | 22610374300 | 25700 | 25650 | 25700 | 25600 | 1170 |
| 588 | 20230911 | 103100 | 22580391250 | 25600 | 25650 | 25650 | 25600 | 433 |
| 589 | 20230911 | 103000 | 22569291450 | 25650 | 25500 | 25650 | 25500 | 6196 |
| 590 | 20230911 | 102900 | 22410959850 | 25500 | 25450 | 25600 | 25450 | 1310 |
| 591 | 20230911 | 102800 | 22377569450 | 25500 | 25550 | 25550 | 25400 | 8316 |
| 592 | 20230911 | 102700 | 22165674250 | 25500 | 25700 | 25700 | 25500 | 5719 |
| 593 | 20230911 | 102600 | 22019521200 | 25700 | 25700 | 25750 | 25600 | 5902 |
| 594 | 20230911 | 102500 | 21867962100 | 25700 | 25700 | 25750 | 25700 | 1203 |
| 595 | 20230911 | 102400 | 21836989650 | 25700 | 25750 | 25800 | 25700 | 1877 |
| 596 | 20230911 | 102300 | 21788679000 | 25750 | 25750 | 25750 | 25700 | 857 |
| 597 | 20230911 | 102200 | 21766636650 | 25700 | 25650 | 25750 | 25650 | 821 |
| 598 | 20230911 | 102100 | 21745544900 | 25650 | 25600 | 25650 | 25600 | 3627 |
| 599 | 20230911 | 102000 | 21652640900 | 25600 | 25700 | 25700 | 25550 | 5574 |
| 600 | 20230911 | 101900 | 21509899400 | 25600 | 25700 | 25750 | 25600 | 3984 |
| 601 | 20230911 | 101800 | 21407634150 | 25700 | 25800 | 25850 | 25650 | 9636 |
| 602 | 20230911 | 101700 | 21159663950 | 25800 | 25800 | 25850 | 25800 | 2298 |
| 603 | 20230911 | 101600 | 21100334750 | 25800 | 25800 | 25850 | 25800 | 559 |
| 604 | 20230911 | 101500 | 21085890900 | 25850 | 25900 | 25900 | 25800 | 1780 |
| 605 | 20230911 | 101400 | 21039893050 | 25850 | 25850 | 25900 | 25850 | 2437 |
| 606 | 20230911 | 101300 | 20976852450 | 25850 | 25900 | 25900 | 25850 | 2512 |
| 607 | 20230911 | 101200 | 20911873250 | 25900 | 25850 | 25900 | 25800 | 1661 |
| 608 | 20230911 | 101100 | 20868957200 | 25850 | 25800 | 25850 | 25800 | 4946 |
| 609 | 20230911 | 101000 | 20741278700 | 25800 | 25900 | 25950 | 25800 | 7002 |
| 610 | 20230911 | 100900 | 20560395400 | 25900 | 25950 | 25950 | 25900 | 2198 |
| 611 | 20230911 | 100800 | 20503448350 | 25950 | 25950 | 26000 | 25950 | 2321 |
| 612 | 20230911 | 100700 | 20443196000 | 26000 | 26050 | 26050 | 25950 | 7536 |
| 613 | 20230911 | 100600 | 20247260050 | 26000 | 26200 | 26200 | 26000 | 5267 |
| 614 | 20230911 | 100500 | 20109887950 | 26250 | 26400 | 26450 | 26150 | 2979 |
| 615 | 20230911 | 100400 | 20031702800 | 26400 | 26350 | 26450 | 26250 | 3527 |
| 616 | 20230911 | 100300 | 19938762800 | 26350 | 26400 | 26450 | 26350 | 5890 |
| 617 | 20230911 | 100200 | 19783306600 | 26400 | 26350 | 26400 | 26350 | 1540 |
| 618 | 20230911 | 100100 | 19742676650 | 26350 | 26300 | 26400 | 26300 | 1721 |
| 619 | 20230911 | 100000 | 19697357800 | 26300 | 26300 | 26350 | 26200 | 6699 |
| 620 | 20230911 | 095900 | 19521318700 | 26300 | 26400 | 26400 | 26300 | 3553 |
| 621 | 20230911 | 095800 | 19427710100 | 26400 | 26200 | 26400 | 26200 | 6327 |
| 622 | 20230911 | 095700 | 19261307450 | 26250 | 26050 | 26250 | 26050 | 5753 |
| 623 | 20230911 | 095600 | 19110781750 | 26050 | 26050 | 26100 | 26000 | 1911 |
| 624 | 20230911 | 095500 | 19061023900 | 26000 | 25900 | 26050 | 25900 | 3982 |
| 625 | 20230911 | 095400 | 18957586400 | 25950 | 25900 | 25950 | 25850 | 1100 |
| 626 | 20230911 | 095300 | 18929089700 | 25900 | 25850 | 25900 | 25800 | 5061 |
| 627 | 20230911 | 095200 | 18798283550 | 25800 | 25800 | 25850 | 25750 | 10574 |
| 628 | 20230911 | 095100 | 18525590050 | 25800 | 25800 | 25850 | 25800 | 2543 |
| 629 | 20230911 | 095000 | 18459918800 | 25850 | 25850 | 25900 | 25750 | 8031 |
| 630 | 20230911 | 094900 | 18252677000 | 25900 | 26000 | 26000 | 25850 | 3856 |
| 631 | 20230911 | 094800 | 18152841600 | 26000 | 26050 | 26100 | 25900 | 8671 |
| 632 | 20230911 | 094700 | 17927476500 | 26100 | 26000 | 26200 | 26000 | 10321 |
| 633 | 20230911 | 094600 | 17658053150 | 26000 | 25950 | 26050 | 25900 | 10686 |
| 634 | 20230911 | 094500 | 17380624850 | 26000 | 26000 | 26150 | 25900 | 9657 |
| 635 | 20230911 | 094400 | 17129762550 | 26050 | 26200 | 26250 | 26000 | 16488 |
| 636 | 20230911 | 094300 | 16700076950 | 26200 | 26300 | 26400 | 26150 | 4575 |
| 637 | 20230911 | 094200 | 16580017400 | 26300 | 26300 | 26550 | 26100 | 21268 |
| 638 | 20230911 | 094100 | 16021482800 | 26300 | 26550 | 26550 | 26300 | 11707 |
| 639 | 20230911 | 094000 | 15712541400 | 26600 | 26600 | 26650 | 26500 | 10956 |
| 640 | 20230911 | 093900 | 15421469400 | 26650 | 26550 | 26700 | 26550 | 3933 |
| 641 | 20230911 | 093800 | 15316687750 | 26550 | 26600 | 26600 | 26500 | 4346 |
| 642 | 20230911 | 093700 | 15201358100 | 26600 | 26800 | 26850 | 26500 | 14793 |
| 643 | 20230911 | 093600 | 14805997550 | 26800 | 26700 | 26850 | 26700 | 24865 |
| 644 | 20230911 | 093500 | 14140034450 | 26750 | 26650 | 26750 | 26600 | 16828 |
| 645 | 20230911 | 093400 | 13690893600 | 26650 | 26400 | 26700 | 26350 | 14278 |
| 646 | 20230911 | 093300 | 13312187950 | 26350 | 26350 | 26400 | 26350 | 7313 |
| 647 | 20230911 | 093200 | 13119448150 | 26400 | 26400 | 26400 | 26350 | 4776 |
| 648 | 20230911 | 093100 | 12993481900 | 26400 | 26350 | 26450 | 26300 | 7590 |
| 649 | 20230911 | 093000 | 12793265950 | 26350 | 26450 | 26500 | 26300 | 8868 |
| 650 | 20230911 | 092900 | 12559255350 | 26450 | 26650 | 26650 | 26400 | 14850 |
| 651 | 20230911 | 092800 | 12165578400 | 26650 | 26750 | 26750 | 26500 | 23460 |
| 652 | 20230911 | 092700 | 11540570400 | 26750 | 26650 | 26750 | 26600 | 14920 |
| 653 | 20230911 | 092600 | 11142663600 | 26600 | 26650 | 26650 | 26500 | 24050 |
| 654 | 20230911 | 092500 | 10502924500 | 26650 | 26400 | 26650 | 26300 | 36329 |
| 655 | 20230911 | 092400 | 9539894800 | 26400 | 26300 | 26450 | 26200 | 20443 |
| 656 | 20230911 | 092300 | 9000950400 | 26300 | 26100 | 26300 | 26100 | 27384 |
| 657 | 20230911 | 092200 | 8283076800 | 26050 | 25900 | 26100 | 25800 | 22928 |
| 658 | 20230911 | 092100 | 7688228200 | 25900 | 25950 | 25950 | 25750 | 6372 |
| 659 | 20230911 | 092000 | 7523367800 | 25900 | 25800 | 25950 | 25750 | 9591 |
| 660 | 20230911 | 091900 | 7275464850 | 25800 | 25850 | 25850 | 25800 | 6153 |
| 661 | 20230911 | 091800 | 7116523450 | 25850 | 25700 | 25850 | 25700 | 4845 |
| 662 | 20230911 | 091700 | 6991579900 | 25700 | 25600 | 25800 | 25500 | 8236 |
| 663 | 20230911 | 091600 | 6779820150 | 25600 | 25650 | 25700 | 25450 | 10585 |
| 664 | 20230911 | 091500 | 6509626100 | 25650 | 25500 | 25700 | 25450 | 5996 |
| 665 | 20230911 | 091400 | 6356066850 | 25500 | 25650 | 25700 | 25500 | 14397 |
| 666 | 20230911 | 091300 | 5987792650 | 25700 | 25800 | 25850 | 25650 | 9209 |
| 667 | 20230911 | 091200 | 5750751600 | 25800 | 25800 | 25850 | 25750 | 10686 |
| 668 | 20230911 | 091100 | 5475252950 | 25850 | 25900 | 25950 | 25800 | 21352 |
| 669 | 20230911 | 091000 | 4922652400 | 25850 | 25750 | 25900 | 25750 | 10688 |
| 670 | 20230911 | 090900 | 4646512900 | 25800 | 25850 | 25900 | 25700 | 14750 |
| 671 | 20230911 | 090800 | 4265628600 | 25800 | 25650 | 25850 | 25650 | 11332 |
| 672 | 20230911 | 090700 | 3974247800 | 25650 | 25850 | 25900 | 25550 | 14275 |
| 673 | 20230911 | 090600 | 3606437500 | 25850 | 25700 | 25900 | 25650 | 6958 |
| 674 | 20230911 | 090500 | 3426960750 | 25700 | 25500 | 25750 | 25250 | 10858 |
| 675 | 20230911 | 090400 | 3149787500 | 25300 | 26000 | 26000 | 25300 | 27897 |
| 676 | 20230911 | 090300 | 2431005950 | 26000 | 25750 | 26000 | 25650 | 26294 |
| 677 | 20230911 | 090200 | 1751518950 | 25800 | 25550 | 25800 | 25500 | 22986 |
| 678 | 20230911 | 090100 | 1160177350 | 25550 | 25350 | 25800 | 25100 | 23636 |
| 679 | 20230911 | 090000 | 557399050 | 25350 | 24750 | 25350 | 24750 | 22387 |