36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231016 | 202200 | 8021026220 | 17880 | 17880 | 17880 | 17880 | 3557 |
| 3 | 20231016 | 202100 | 8021026220 | 17880 | 17880 | 17880 | 17880 | 0 |
| 4 | 20231016 | 202000 | 8021026220 | 17880 | 17880 | 17880 | 17880 | 0 |
| 5 | 20231016 | 201900 | 8021026220 | 17880 | 17880 | 17880 | 17880 | 0 |
| 6 | 20231016 | 201800 | 8021026220 | 17880 | 17880 | 17880 | 17880 | 0 |
| 7 | 20231016 | 201700 | 8021026220 | 17880 | 17880 | 17880 | 17880 | 0 |
| 8 | 20231016 | 201600 | 8021026220 | 17880 | 17880 | 17880 | 17880 | 0 |
| 9 | 20231016 | 201500 | 8021026220 | 17880 | 17880 | 17880 | 17880 | 0 |
| 10 | 20231016 | 201400 | 8021026220 | 17880 | 17880 | 17880 | 17880 | 0 |
| 11 | 20231016 | 201300 | 8021026220 | 17880 | 17880 | 17880 | 17880 | 0 |
| 12 | 20231016 | 201200 | 8021026220 | 17880 | 17880 | 17880 | 17880 | 0 |
| 13 | 20231016 | 201100 | 8021026220 | 17880 | 17880 | 17880 | 17880 | 0 |
| 14 | 20231016 | 201000 | 8021026220 | 17880 | 17880 | 17880 | 17880 | 0 |
| 15 | 20231016 | 200900 | 8021026220 | 17880 | 17880 | 17880 | 17880 | 0 |
| 16 | 20231016 | 200800 | 8021026220 | 17880 | 17880 | 17880 | 17880 | 0 |
| 17 | 20231016 | 200700 | 8021026220 | 17880 | 17880 | 17880 | 17880 | 0 |
| 18 | 20231016 | 200600 | 8021026220 | 17880 | 17880 | 17880 | 17880 | 0 |
| 19 | 20231016 | 200500 | 8021026220 | 17880 | 17880 | 17880 | 17880 | 0 |
| 20 | 20231016 | 200400 | 8021026220 | 17880 | 17880 | 17880 | 17880 | 0 |
| 21 | 20231016 | 200300 | 8021026220 | 17880 | 17880 | 17880 | 17880 | 0 |
| 22 | 20231016 | 200200 | 8021026220 | 17880 | 17880 | 17880 | 17880 | 0 |
| 23 | 20231016 | 200100 | 8021026220 | 17880 | 17880 | 17880 | 17880 | 0 |
| 24 | 20231016 | 200000 | 8021026220 | 17880 | 17880 | 17880 | 17880 | 0 |
| 25 | 20231016 | 195900 | 8021026220 | 17880 | 17880 | 17880 | 17880 | 0 |
| 26 | 20231016 | 195800 | 8021026220 | 17880 | 17880 | 17880 | 17880 | 0 |
| 27 | 20231016 | 195700 | 8021026220 | 17880 | 17880 | 17880 | 17880 | 0 |
| 28 | 20231016 | 195600 | 8021026220 | 17880 | 17880 | 17880 | 17880 | 0 |
| 29 | 20231016 | 195500 | 8021026220 | 17880 | 17880 | 17880 | 17880 | 0 |
| 30 | 20231016 | 195400 | 8021026220 | 17880 | 17880 | 17880 | 17880 | 0 |
| 31 | 20231016 | 195300 | 8021026220 | 17880 | 17880 | 17880 | 17880 | 0 |
| 32 | 20231016 | 195200 | 8021026220 | 17880 | 17880 | 17880 | 17880 | 3557 |
| 33 | 20231016 | 195100 | 8021026220 | 17880 | 17880 | 17880 | 17880 | 0 |
| 34 | 20231016 | 195000 | 8021026220 | 17880 | 17880 | 17880 | 17880 | 0 |
| 35 | 20231016 | 194900 | 8021026220 | 17880 | 17880 | 17880 | 17880 | 0 |
| 36 | 20231016 | 194800 | 8021026220 | 17880 | 17880 | 17880 | 17880 | 0 |
| 37 | 20231016 | 194700 | 8021026220 | 17880 | 17880 | 17880 | 17880 | 0 |
| 38 | 20231016 | 194600 | 8021026220 | 17880 | 17880 | 17880 | 17880 | 0 |
| 39 | 20231016 | 194500 | 8021026220 | 17880 | 17880 | 17880 | 17880 | 0 |
| 40 | 20231016 | 194400 | 8021026220 | 17880 | 17880 | 17880 | 17880 | 0 |
| 41 | 20231016 | 194300 | 8021026220 | 17880 | 17880 | 17880 | 17880 | 0 |
| 42 | 20231016 | 194200 | 8021026220 | 17880 | 17880 | 17880 | 17880 | 0 |
| 43 | 20231016 | 194100 | 8021026220 | 17880 | 17880 | 17880 | 17880 | 0 |
| 44 | 20231016 | 194000 | 8021026220 | 17880 | 17880 | 17880 | 17880 | 0 |
| 45 | 20231016 | 193900 | 8021026220 | 17880 | 17880 | 17880 | 17880 | 0 |
| 46 | 20231016 | 193800 | 8021026220 | 17880 | 17880 | 17880 | 17880 | 0 |
| 47 | 20231016 | 193700 | 8021026220 | 17880 | 17880 | 17880 | 17880 | 0 |
| 48 | 20231016 | 193600 | 8021026220 | 17880 | 17880 | 17880 | 17880 | 0 |
| 49 | 20231016 | 193500 | 8021026220 | 17880 | 17880 | 17880 | 17880 | 0 |
| 50 | 20231016 | 193400 | 8021026220 | 17880 | 17880 | 17880 | 17880 | 0 |
| 51 | 20231016 | 193300 | 8021026220 | 17880 | 17880 | 17880 | 17880 | 0 |
| 52 | 20231016 | 193200 | 8021026220 | 17880 | 17880 | 17880 | 17880 | 0 |
| 53 | 20231016 | 193100 | 8021026220 | 17880 | 17880 | 17880 | 17880 | 0 |
| 54 | 20231016 | 193000 | 8021026220 | 17880 | 17880 | 17880 | 17880 | 0 |
| 55 | 20231016 | 192900 | 8021026220 | 17880 | 17880 | 17880 | 17880 | 0 |
| 56 | 20231016 | 192800 | 8021026220 | 17880 | 17880 | 17880 | 17880 | 0 |
| 57 | 20231016 | 192700 | 8021026220 | 17880 | 17880 | 17880 | 17880 | 0 |
| 58 | 20231016 | 192600 | 8021026220 | 17880 | 17880 | 17880 | 17880 | 0 |
| 59 | 20231016 | 192500 | 8021026220 | 17880 | 17880 | 17880 | 17880 | 0 |
| 60 | 20231016 | 192400 | 8021026220 | 17880 | 17880 | 17880 | 17880 | 0 |
| 61 | 20231016 | 192300 | 8021026220 | 17880 | 17880 | 17880 | 17880 | 0 |
| 62 | 20231016 | 192200 | 8021026220 | 17880 | 17880 | 17880 | 17880 | 3557 |
| 63 | 20231016 | 192100 | 8021026220 | 17880 | 17880 | 17880 | 17880 | 0 |
| 64 | 20231016 | 192000 | 8021026220 | 17880 | 17880 | 17880 | 17880 | 0 |
| 65 | 20231016 | 191900 | 8021026220 | 17880 | 17880 | 17880 | 17880 | 0 |
| 66 | 20231016 | 191800 | 8021026220 | 17880 | 17880 | 17880 | 17880 | 0 |
| 67 | 20231016 | 191700 | 8021026220 | 17880 | 17880 | 17880 | 17880 | 0 |
| 68 | 20231016 | 191600 | 8021026220 | 17880 | 17880 | 17880 | 17880 | 0 |
| 69 | 20231016 | 191500 | 8021026220 | 17880 | 17880 | 17880 | 17880 | 0 |
| 70 | 20231016 | 191400 | 8021026220 | 17880 | 17880 | 17880 | 17880 | 0 |
| 71 | 20231016 | 191300 | 8021026220 | 17880 | 17880 | 17880 | 17880 | 0 |
| 72 | 20231016 | 191200 | 8021026220 | 17880 | 17880 | 17880 | 17880 | 0 |
| 73 | 20231016 | 191100 | 8021026220 | 17880 | 17880 | 17880 | 17880 | 0 |
| 74 | 20231016 | 191000 | 8021026220 | 17880 | 17880 | 17880 | 17880 | 0 |
| 75 | 20231016 | 190900 | 8021026220 | 17880 | 17880 | 17880 | 17880 | 0 |
| 76 | 20231016 | 190800 | 8021026220 | 17880 | 17880 | 17880 | 17880 | 0 |
| 77 | 20231016 | 190700 | 8021026220 | 17880 | 17880 | 17880 | 17880 | 0 |
| 78 | 20231016 | 190600 | 8021026220 | 17880 | 17880 | 17880 | 17880 | 0 |
| 79 | 20231016 | 190500 | 8021026220 | 17880 | 17880 | 17880 | 17880 | 0 |
| 80 | 20231016 | 190400 | 8021026220 | 17880 | 17880 | 17880 | 17880 | 0 |
| 81 | 20231016 | 190300 | 8021026220 | 17880 | 17880 | 17880 | 17880 | 0 |
| 82 | 20231016 | 190200 | 8021026220 | 17880 | 17880 | 17880 | 17880 | 0 |
| 83 | 20231016 | 190100 | 8021026220 | 17880 | 17880 | 17880 | 17880 | 0 |
| 84 | 20231016 | 190000 | 8021026220 | 17880 | 17880 | 17880 | 17880 | 0 |
| 85 | 20231016 | 185900 | 8021026220 | 17880 | 17880 | 17880 | 17880 | 0 |
| 86 | 20231016 | 185800 | 8021026220 | 17880 | 17880 | 17880 | 17880 | 0 |
| 87 | 20231016 | 185700 | 8021026220 | 17880 | 17880 | 17880 | 17880 | 0 |
| 88 | 20231016 | 185600 | 8021026220 | 17880 | 17880 | 17880 | 17880 | 0 |
| 89 | 20231016 | 185500 | 8021026220 | 17880 | 17880 | 17880 | 17880 | 0 |
| 90 | 20231016 | 185400 | 8021026220 | 17880 | 17880 | 17880 | 17880 | 0 |
| 91 | 20231016 | 185300 | 8021026220 | 17880 | 17880 | 17880 | 17880 | 0 |
| 92 | 20231016 | 185200 | 8021026220 | 17880 | 17880 | 17880 | 17880 | 3557 |
| 93 | 20231016 | 185100 | 8021026220 | 17880 | 17880 | 17880 | 17880 | 0 |
| 94 | 20231016 | 185000 | 8021026220 | 17880 | 17880 | 17880 | 17880 | 0 |
| 95 | 20231016 | 184900 | 8021026220 | 17880 | 17880 | 17880 | 17880 | 0 |
| 96 | 20231016 | 184800 | 8021026220 | 17880 | 17880 | 17880 | 17880 | 0 |
| 97 | 20231016 | 184700 | 8021026220 | 17880 | 17880 | 17880 | 17880 | 0 |
| 98 | 20231016 | 184600 | 8021026220 | 17880 | 17880 | 17880 | 17880 | 0 |
| 99 | 20231016 | 184500 | 8021026220 | 17880 | 17880 | 17880 | 17880 | 0 |
| 100 | 20231016 | 184400 | 8021026220 | 17880 | 17880 | 17880 | 17880 | 0 |
| 101 | 20231016 | 184300 | 8021026220 | 17880 | 17880 | 17880 | 17880 | 0 |
| 102 | 20231016 | 184200 | 8021026220 | 17880 | 17880 | 17880 | 17880 | 0 |
| 103 | 20231016 | 184100 | 8021026220 | 17880 | 17880 | 17880 | 17880 | 0 |
| 104 | 20231016 | 184000 | 8021026220 | 17880 | 17880 | 17880 | 17880 | 0 |
| 105 | 20231016 | 183900 | 8021026220 | 17880 | 17880 | 17880 | 17880 | 0 |
| 106 | 20231016 | 183800 | 8021026220 | 17880 | 17880 | 17880 | 17880 | 0 |
| 107 | 20231016 | 183700 | 8021026220 | 17880 | 17880 | 17880 | 17880 | 0 |
| 108 | 20231016 | 183600 | 8021026220 | 17880 | 17880 | 17880 | 17880 | 0 |
| 109 | 20231016 | 183500 | 8021026220 | 17880 | 17880 | 17880 | 17880 | 0 |
| 110 | 20231016 | 183400 | 8021026220 | 17880 | 17880 | 17880 | 17880 | 0 |
| 111 | 20231016 | 183300 | 8021026220 | 17880 | 17880 | 17880 | 17880 | 0 |
| 112 | 20231016 | 183200 | 8021026220 | 17880 | 17880 | 17880 | 17880 | 0 |
| 113 | 20231016 | 183100 | 8021026220 | 17880 | 17880 | 17880 | 17880 | 0 |
| 114 | 20231016 | 183000 | 8021026220 | 17880 | 17880 | 17880 | 17880 | 0 |
| 115 | 20231016 | 182900 | 8021026220 | 17880 | 17880 | 17880 | 17880 | 0 |
| 116 | 20231016 | 182800 | 8021026220 | 17880 | 17880 | 17880 | 17880 | 0 |
| 117 | 20231016 | 182700 | 8021026220 | 17880 | 17880 | 17880 | 17880 | 0 |
| 118 | 20231016 | 182600 | 8021026220 | 17880 | 17880 | 17880 | 17880 | 0 |
| 119 | 20231016 | 182500 | 8021026220 | 17880 | 17880 | 17880 | 17880 | 0 |
| 120 | 20231016 | 182400 | 8021026220 | 17880 | 17880 | 17880 | 17880 | 0 |
| 121 | 20231016 | 182300 | 8021026220 | 17880 | 17880 | 17880 | 17880 | 0 |
| 122 | 20231016 | 182200 | 8021026220 | 17880 | 17880 | 17880 | 17880 | 3557 |
| 123 | 20231016 | 182100 | 8021026220 | 17880 | 17880 | 17880 | 17880 | 0 |
| 124 | 20231016 | 182000 | 8021026220 | 17880 | 17880 | 17880 | 17880 | 0 |
| 125 | 20231016 | 181900 | 8021026220 | 17880 | 17880 | 17880 | 17880 | 0 |
| 126 | 20231016 | 181800 | 8021026220 | 17880 | 17880 | 17880 | 17880 | 0 |
| 127 | 20231016 | 181700 | 8021026220 | 17880 | 17880 | 17880 | 17880 | 0 |
| 128 | 20231016 | 181600 | 8021026220 | 17880 | 17880 | 17880 | 17880 | 0 |
| 129 | 20231016 | 181500 | 8021026220 | 17880 | 17880 | 17880 | 17880 | 0 |
| 130 | 20231016 | 181400 | 8021026220 | 17880 | 17880 | 17880 | 17880 | 0 |
| 131 | 20231016 | 181300 | 8021026220 | 17880 | 17880 | 17880 | 17880 | 0 |
| 132 | 20231016 | 181200 | 8021026220 | 17880 | 17880 | 17880 | 17880 | 0 |
| 133 | 20231016 | 181100 | 8021026220 | 17880 | 17880 | 17880 | 17880 | 0 |
| 134 | 20231016 | 181000 | 8021026220 | 17880 | 17880 | 17880 | 17880 | 0 |
| 135 | 20231016 | 180900 | 8021026220 | 17880 | 17880 | 17880 | 17880 | 0 |
| 136 | 20231016 | 180800 | 8021026220 | 17880 | 17880 | 17880 | 17880 | 0 |
| 137 | 20231016 | 180700 | 8021026220 | 17880 | 17880 | 17880 | 17880 | 0 |
| 138 | 20231016 | 180600 | 8021026220 | 17880 | 17880 | 17880 | 17880 | 0 |
| 139 | 20231016 | 180500 | 8021026220 | 17880 | 17880 | 17880 | 17880 | 0 |
| 140 | 20231016 | 180400 | 8021026220 | 17880 | 17880 | 17880 | 17880 | 0 |
| 141 | 20231016 | 180300 | 8021026220 | 17880 | 17880 | 17880 | 17880 | 0 |
| 142 | 20231016 | 180200 | 8021026220 | 17880 | 17880 | 17880 | 17880 | 0 |
| 143 | 20231016 | 180100 | 8021026220 | 17880 | 17880 | 17880 | 17880 | 0 |
| 144 | 20231016 | 180000 | 8021026220 | 17880 | 17880 | 17880 | 17880 | 0 |
| 145 | 20231016 | 175900 | 8021026220 | 17880 | 17880 | 17880 | 17880 | 0 |
| 146 | 20231016 | 175800 | 8021026220 | 17880 | 17880 | 17880 | 17880 | 0 |
| 147 | 20231016 | 175700 | 8021026220 | 17880 | 17880 | 17880 | 17880 | 0 |
| 148 | 20231016 | 175600 | 8021026220 | 17880 | 17880 | 17880 | 17880 | 0 |
| 149 | 20231016 | 175500 | 8021026220 | 17880 | 17880 | 17880 | 17880 | 0 |
| 150 | 20231016 | 175400 | 8021026220 | 17880 | 17880 | 17880 | 17880 | 0 |
| 151 | 20231016 | 175300 | 8021026220 | 17880 | 17880 | 17880 | 17880 | 0 |
| 152 | 20231016 | 175200 | 8021026220 | 17880 | 17880 | 17880 | 17880 | 3557 |
| 153 | 20231016 | 175100 | 8021026220 | 17880 | 17880 | 17880 | 17880 | 0 |
| 154 | 20231016 | 175000 | 8021026220 | 17880 | 17880 | 17880 | 17880 | 0 |
| 155 | 20231016 | 174900 | 8021026220 | 17880 | 17880 | 17880 | 17880 | 0 |
| 156 | 20231016 | 174800 | 8021026220 | 17880 | 17880 | 17880 | 17880 | 0 |
| 157 | 20231016 | 174700 | 8021026220 | 17880 | 17880 | 17880 | 17880 | 0 |
| 158 | 20231016 | 174600 | 8021026220 | 17880 | 17880 | 17880 | 17880 | 0 |
| 159 | 20231016 | 174500 | 8021026220 | 17880 | 17880 | 17880 | 17880 | 0 |
| 160 | 20231016 | 174400 | 8021026220 | 17880 | 17880 | 17880 | 17880 | 0 |
| 161 | 20231016 | 174300 | 8021026220 | 17880 | 17880 | 17880 | 17880 | 0 |
| 162 | 20231016 | 174200 | 8021026220 | 17880 | 17880 | 17880 | 17880 | 0 |
| 163 | 20231016 | 174100 | 8021026220 | 17880 | 17880 | 17880 | 17880 | 0 |
| 164 | 20231016 | 174000 | 8021026220 | 17880 | 17880 | 17880 | 17880 | 0 |
| 165 | 20231016 | 173900 | 8021026220 | 17880 | 17880 | 17880 | 17880 | 0 |
| 166 | 20231016 | 173800 | 8021026220 | 17880 | 17880 | 17880 | 17880 | 0 |
| 167 | 20231016 | 173700 | 8021026220 | 17880 | 17880 | 17880 | 17880 | 0 |
| 168 | 20231016 | 173600 | 8021026220 | 17880 | 17880 | 17880 | 17880 | 0 |
| 169 | 20231016 | 173500 | 8021026220 | 17880 | 17880 | 17880 | 17880 | 0 |
| 170 | 20231016 | 173400 | 8021026220 | 17880 | 17880 | 17880 | 17880 | 0 |
| 171 | 20231016 | 173300 | 8021026220 | 17880 | 17880 | 17880 | 17880 | 0 |
| 172 | 20231016 | 173200 | 8021026220 | 17880 | 17880 | 17880 | 17880 | 0 |
| 173 | 20231016 | 173100 | 8021026220 | 17880 | 17880 | 17880 | 17880 | 0 |
| 174 | 20231016 | 173000 | 8021026220 | 17880 | 17880 | 17880 | 17880 | 0 |
| 175 | 20231016 | 172900 | 8021026220 | 17880 | 17880 | 17880 | 17880 | 0 |
| 176 | 20231016 | 172800 | 8021026220 | 17880 | 17880 | 17880 | 17880 | 0 |
| 177 | 20231016 | 172700 | 8021026220 | 17880 | 17880 | 17880 | 17880 | 0 |
| 178 | 20231016 | 172600 | 8021026220 | 17880 | 17880 | 17880 | 17880 | 0 |
| 179 | 20231016 | 172500 | 8021026220 | 17880 | 17880 | 17880 | 17880 | 0 |
| 180 | 20231016 | 172400 | 8021026220 | 17880 | 17880 | 17880 | 17880 | 0 |
| 181 | 20231016 | 172300 | 8021026220 | 17880 | 17880 | 17880 | 17880 | 0 |
| 182 | 20231016 | 172200 | 8021026220 | 17880 | 17880 | 17880 | 17880 | 3557 |
| 183 | 20231016 | 172100 | 8021026220 | 17880 | 17880 | 17880 | 17880 | 0 |
| 184 | 20231016 | 172000 | 8021026220 | 17880 | 17880 | 17880 | 17880 | 0 |
| 185 | 20231016 | 171900 | 8021026220 | 17880 | 17880 | 17880 | 17880 | 0 |
| 186 | 20231016 | 171800 | 8021026220 | 17880 | 17880 | 17880 | 17880 | 0 |
| 187 | 20231016 | 171700 | 8021026220 | 17880 | 17880 | 17880 | 17880 | 0 |
| 188 | 20231016 | 171600 | 8021026220 | 17880 | 17880 | 17880 | 17880 | 0 |
| 189 | 20231016 | 171500 | 8021026220 | 17880 | 17880 | 17880 | 17880 | 0 |
| 190 | 20231016 | 171400 | 8021026220 | 17880 | 17880 | 17880 | 17880 | 0 |
| 191 | 20231016 | 171300 | 8021026220 | 17880 | 17880 | 17880 | 17880 | 0 |
| 192 | 20231016 | 171200 | 8021026220 | 17880 | 17880 | 17880 | 17880 | 0 |
| 193 | 20231016 | 171100 | 8021026220 | 17880 | 17880 | 17880 | 17880 | 0 |
| 194 | 20231016 | 171000 | 8021026220 | 17880 | 17880 | 17880 | 17880 | 0 |
| 195 | 20231016 | 170900 | 8021026220 | 17880 | 17880 | 17880 | 17880 | 0 |
| 196 | 20231016 | 170800 | 8021026220 | 17880 | 17880 | 17880 | 17880 | 0 |
| 197 | 20231016 | 170700 | 8021026220 | 17880 | 17880 | 17880 | 17880 | 0 |
| 198 | 20231016 | 170600 | 8021026220 | 17880 | 17880 | 17880 | 17880 | 0 |
| 199 | 20231016 | 170500 | 8021026220 | 17880 | 17880 | 17880 | 17880 | 0 |
| 200 | 20231016 | 170400 | 8021026220 | 17880 | 17880 | 17880 | 17880 | 0 |
| 201 | 20231016 | 170300 | 8021026220 | 17880 | 17880 | 17880 | 17880 | 0 |
| 202 | 20231016 | 170200 | 8021026220 | 17880 | 17880 | 17880 | 17880 | 0 |
| 203 | 20231016 | 170100 | 8021026220 | 17880 | 17880 | 17880 | 17880 | 0 |
| 204 | 20231016 | 170000 | 8021026220 | 17880 | 17880 | 17880 | 17880 | 0 |
| 205 | 20231016 | 165900 | 8021026220 | 17880 | 17880 | 17880 | 17880 | 0 |
| 206 | 20231016 | 165800 | 8021026220 | 17880 | 17880 | 17880 | 17880 | 0 |
| 207 | 20231016 | 165700 | 8021026220 | 17880 | 17880 | 17880 | 17880 | 0 |
| 208 | 20231016 | 165600 | 8021026220 | 17880 | 17880 | 17880 | 17880 | 0 |
| 209 | 20231016 | 165500 | 8021026220 | 17880 | 17880 | 17880 | 17880 | 0 |
| 210 | 20231016 | 165400 | 8021026220 | 17880 | 17880 | 17880 | 17880 | 0 |
| 211 | 20231016 | 165300 | 8021026220 | 17880 | 17880 | 17880 | 17880 | 0 |
| 212 | 20231016 | 165200 | 8021026220 | 17880 | 17880 | 17880 | 17880 | 3557 |
| 213 | 20231016 | 165100 | 8021026220 | 17880 | 17880 | 17880 | 17880 | 0 |
| 214 | 20231016 | 165000 | 8021026220 | 17880 | 17880 | 17880 | 17880 | 0 |
| 215 | 20231016 | 164900 | 8021026220 | 17880 | 17880 | 17880 | 17880 | 0 |
| 216 | 20231016 | 164800 | 8021026220 | 17880 | 17880 | 17880 | 17880 | 0 |
| 217 | 20231016 | 164700 | 8021026220 | 17880 | 17880 | 17880 | 17880 | 0 |
| 218 | 20231016 | 164600 | 8021026220 | 17880 | 17880 | 17880 | 17880 | 0 |
| 219 | 20231016 | 164500 | 8021026220 | 17880 | 17880 | 17880 | 17880 | 0 |
| 220 | 20231016 | 164400 | 8021026220 | 17880 | 17880 | 17880 | 17880 | 0 |
| 221 | 20231016 | 164300 | 8021026220 | 17880 | 17880 | 17880 | 17880 | 0 |
| 222 | 20231016 | 164200 | 8021026220 | 17880 | 17880 | 17880 | 17880 | 0 |
| 223 | 20231016 | 164100 | 8021026220 | 17880 | 17880 | 17880 | 17880 | 0 |
| 224 | 20231016 | 164000 | 8021026220 | 17880 | 17880 | 17880 | 17880 | 0 |
| 225 | 20231016 | 163900 | 8021026220 | 17880 | 17880 | 17880 | 17880 | 0 |
| 226 | 20231016 | 163800 | 8021026220 | 17880 | 17880 | 17880 | 17880 | 0 |
| 227 | 20231016 | 163700 | 8021026220 | 17880 | 17880 | 17880 | 17880 | 0 |
| 228 | 20231016 | 163600 | 8021026220 | 17880 | 17880 | 17880 | 17880 | 0 |
| 229 | 20231016 | 163500 | 8021026220 | 17880 | 17880 | 17880 | 17880 | 0 |
| 230 | 20231016 | 163400 | 8021026220 | 17880 | 17880 | 17880 | 17880 | 0 |
| 231 | 20231016 | 163300 | 8021026220 | 17880 | 17880 | 17880 | 17880 | 0 |
| 232 | 20231016 | 163200 | 8021026220 | 17880 | 17880 | 17880 | 17880 | 0 |
| 233 | 20231016 | 163100 | 8021026220 | 17880 | 17880 | 17880 | 17880 | 0 |
| 234 | 20231016 | 163000 | 8021026220 | 17880 | 17880 | 17880 | 17880 | 0 |
| 235 | 20231016 | 162900 | 8021026220 | 17880 | 17880 | 17880 | 17880 | 0 |
| 236 | 20231016 | 162800 | 8021026220 | 17880 | 17880 | 17880 | 17880 | 0 |
| 237 | 20231016 | 162700 | 8021026220 | 17880 | 17880 | 17880 | 17880 | 0 |
| 238 | 20231016 | 162600 | 8021026220 | 17880 | 17880 | 17880 | 17880 | 0 |
| 239 | 20231016 | 162500 | 8021026220 | 17880 | 17880 | 17880 | 17880 | 0 |
| 240 | 20231016 | 162400 | 8021026220 | 17880 | 17880 | 17880 | 17880 | 0 |
| 241 | 20231016 | 162300 | 8021026220 | 17880 | 17880 | 17880 | 17880 | 0 |
| 242 | 20231016 | 162200 | 8021026220 | 17880 | 17880 | 17880 | 17880 | 3557 |
| 243 | 20231016 | 162100 | 8021026220 | 17880 | 17880 | 17880 | 17880 | 0 |
| 244 | 20231016 | 162000 | 8021026220 | 17880 | 17880 | 17880 | 17880 | 0 |
| 245 | 20231016 | 161900 | 8021026220 | 17880 | 17880 | 17880 | 17880 | 0 |
| 246 | 20231016 | 161800 | 8021026220 | 17880 | 17880 | 17880 | 17880 | 0 |
| 247 | 20231016 | 161700 | 8021026220 | 17880 | 17880 | 17880 | 17880 | 0 |
| 248 | 20231016 | 161600 | 8021026220 | 17880 | 17880 | 17880 | 17880 | 0 |
| 249 | 20231016 | 161500 | 8021026220 | 17880 | 17880 | 17880 | 17880 | 0 |
| 250 | 20231016 | 161400 | 8021026220 | 17880 | 17880 | 17880 | 17880 | 0 |
| 251 | 20231016 | 161300 | 8021026220 | 17880 | 17880 | 17880 | 17880 | 0 |
| 252 | 20231016 | 161200 | 8021026220 | 17880 | 17880 | 17880 | 17880 | 0 |
| 253 | 20231016 | 161100 | 8021026220 | 17880 | 17880 | 17880 | 17880 | 0 |
| 254 | 20231016 | 161000 | 8021026220 | 17880 | 17880 | 17880 | 17880 | 0 |
| 255 | 20231016 | 160900 | 8021026220 | 17880 | 17880 | 17880 | 17880 | 0 |
| 256 | 20231016 | 160800 | 8021026220 | 17880 | 17880 | 17880 | 17880 | 0 |
| 257 | 20231016 | 160700 | 8021026220 | 17880 | 17880 | 17880 | 17880 | 0 |
| 258 | 20231016 | 160600 | 8021026220 | 17880 | 17880 | 17880 | 17880 | 0 |
| 259 | 20231016 | 160500 | 8021026220 | 17880 | 17880 | 17880 | 17880 | 0 |
| 260 | 20231016 | 160400 | 8021026220 | 17880 | 17880 | 17880 | 17880 | 0 |
| 261 | 20231016 | 160300 | 8021026220 | 17880 | 17880 | 17880 | 17880 | 0 |
| 262 | 20231016 | 160200 | 8021026220 | 17880 | 17880 | 17880 | 17880 | 0 |
| 263 | 20231016 | 160100 | 8021026220 | 17880 | 17880 | 17880 | 17880 | 0 |
| 264 | 20231016 | 160000 | 8021026220 | 17880 | 17880 | 17880 | 17880 | 0 |
| 265 | 20231016 | 155900 | 8021026220 | 17880 | 17880 | 17880 | 17880 | 0 |
| 266 | 20231016 | 155800 | 8021026220 | 17880 | 17880 | 17880 | 17880 | 0 |
| 267 | 20231016 | 155700 | 8021026220 | 17880 | 17880 | 17880 | 17880 | 0 |
| 268 | 20231016 | 155600 | 8021026220 | 17880 | 17880 | 17880 | 17880 | 0 |
| 269 | 20231016 | 155500 | 8021026220 | 17880 | 17880 | 17880 | 17880 | 0 |
| 270 | 20231016 | 155400 | 8021026220 | 17880 | 17880 | 17880 | 17880 | 0 |
| 271 | 20231016 | 155300 | 8021026220 | 17880 | 17880 | 17880 | 17880 | 0 |
| 272 | 20231016 | 155200 | 8021026220 | 17880 | 17880 | 17880 | 17880 | 3557 |
| 273 | 20231016 | 155100 | 8021026220 | 17880 | 17880 | 17880 | 17880 | 0 |
| 274 | 20231016 | 155000 | 8021026220 | 17880 | 17880 | 17880 | 17880 | 0 |
| 275 | 20231016 | 154900 | 8021026220 | 17880 | 17880 | 17880 | 17880 | 0 |
| 276 | 20231016 | 154800 | 8021026220 | 17880 | 17880 | 17880 | 17880 | 0 |
| 277 | 20231016 | 154700 | 8021026220 | 17880 | 17880 | 17880 | 17880 | 0 |
| 278 | 20231016 | 154600 | 8021026220 | 17880 | 17880 | 17880 | 17880 | 0 |
| 279 | 20231016 | 154500 | 8021026220 | 17880 | 17880 | 17880 | 17880 | 0 |
| 280 | 20231016 | 154400 | 8021026220 | 17880 | 17880 | 17880 | 17880 | 0 |
| 281 | 20231016 | 154300 | 8021026220 | 17880 | 17880 | 17880 | 17880 | 0 |
| 282 | 20231016 | 154200 | 8021026220 | 17880 | 17880 | 17880 | 17880 | 0 |
| 283 | 20231016 | 154100 | 8021026220 | 17880 | 17880 | 17880 | 17880 | 0 |
| 284 | 20231016 | 154000 | 8021026220 | 17880 | 17880 | 17880 | 17880 | 0 |
| 285 | 20231016 | 153900 | 8021026220 | 17880 | 17880 | 17880 | 17880 | 0 |
| 286 | 20231016 | 153800 | 8021026220 | 17880 | 17880 | 17880 | 17880 | 0 |
| 287 | 20231016 | 153700 | 8021026220 | 17880 | 17880 | 17880 | 17880 | 0 |
| 288 | 20231016 | 153600 | 8021026220 | 17880 | 17880 | 17880 | 17880 | 0 |
| 289 | 20231016 | 153500 | 8021026220 | 17880 | 17880 | 17880 | 17880 | 0 |
| 290 | 20231016 | 153400 | 8021026220 | 17880 | 17880 | 17880 | 17880 | 0 |
| 291 | 20231016 | 153300 | 8021026220 | 17880 | 17880 | 17880 | 17880 | 0 |
| 292 | 20231016 | 153200 | 8021026220 | 17880 | 17880 | 17880 | 17880 | 0 |
| 293 | 20231016 | 153100 | 8021026220 | 17880 | 17880 | 17880 | 17880 | 0 |
| 294 | 20231016 | 153000 | 8021026220 | 17880 | 17880 | 17880 | 17880 | 3557 |
| 295 | 20231016 | 152900 | 7957427060 | 17800 | 17800 | 17800 | 17800 | 0 |
| 296 | 20231016 | 152800 | 7957427060 | 17800 | 17800 | 17800 | 17800 | 0 |
| 297 | 20231016 | 152700 | 7957427060 | 17800 | 17800 | 17800 | 17800 | 0 |
| 298 | 20231016 | 152600 | 7957427060 | 17800 | 17800 | 17800 | 17800 | 0 |
| 299 | 20231016 | 152500 | 7957427060 | 17800 | 17800 | 17800 | 17800 | 0 |
| 300 | 20231016 | 152400 | 7957427060 | 17800 | 17800 | 17800 | 17800 | 0 |
| 301 | 20231016 | 152300 | 7957427060 | 17800 | 17800 | 17800 | 17800 | 0 |
| 302 | 20231016 | 152200 | 7957427060 | 17800 | 17800 | 17800 | 17800 | 0 |
| 303 | 20231016 | 152100 | 7957427060 | 17800 | 17800 | 17800 | 17800 | 0 |
| 304 | 20231016 | 152000 | 7957427060 | 17800 | 17800 | 17800 | 17800 | 0 |
| 305 | 20231016 | 151900 | 7957427060 | 17800 | 17880 | 17890 | 17800 | 672 |
| 306 | 20231016 | 151800 | 7945410450 | 17800 | 17800 | 17900 | 17800 | 69 |
| 307 | 20231016 | 151700 | 7944181030 | 17900 | 17800 | 17900 | 17790 | 676 |
| 308 | 20231016 | 151600 | 7932138890 | 17800 | 17870 | 17870 | 17800 | 2326 |
| 309 | 20231016 | 151500 | 7890624510 | 17890 | 17910 | 17910 | 17890 | 579 |
| 310 | 20231016 | 151400 | 7880261830 | 17920 | 17910 | 17920 | 17870 | 564 |
| 311 | 20231016 | 151300 | 7870165800 | 17920 | 17910 | 17920 | 17900 | 3831 |
| 312 | 20231016 | 151200 | 7801561370 | 17920 | 17910 | 17920 | 17910 | 188 |
| 313 | 20231016 | 151100 | 7798193270 | 17920 | 17920 | 17920 | 17900 | 376 |
| 314 | 20231016 | 151000 | 7791458010 | 17910 | 17910 | 17910 | 17900 | 1311 |
| 315 | 20231016 | 150900 | 7767985530 | 17910 | 17900 | 17920 | 17900 | 1002 |
| 316 | 20231016 | 150800 | 7750038600 | 17900 | 17900 | 17910 | 17900 | 289 |
| 317 | 20231016 | 150700 | 7744863820 | 17900 | 17880 | 17900 | 17880 | 1444 |
| 318 | 20231016 | 150600 | 7719021710 | 17890 | 17890 | 17890 | 17880 | 458 |
| 319 | 20231016 | 150500 | 7710831270 | 17890 | 17890 | 17890 | 17840 | 150 |
| 320 | 20231016 | 150400 | 7708148550 | 17890 | 17890 | 17900 | 17880 | 1371 |
| 321 | 20231016 | 150300 | 7683622860 | 17880 | 17830 | 17890 | 17830 | 1591 |
| 322 | 20231016 | 150200 | 7655177410 | 17820 | 17720 | 17820 | 17720 | 8520 |
| 323 | 20231016 | 150100 | 7503864800 | 17710 | 17710 | 17720 | 17710 | 511 |
| 324 | 20231016 | 150000 | 7494813990 | 17710 | 17710 | 17710 | 17630 | 1013 |
| 325 | 20231016 | 145900 | 7476891960 | 17710 | 17720 | 17730 | 17560 | 5993 |
| 326 | 20231016 | 145800 | 7371017780 | 17720 | 17720 | 17720 | 17720 | 797 |
| 327 | 20231016 | 145700 | 7356894940 | 17720 | 17710 | 17720 | 17710 | 1135 |
| 328 | 20231016 | 145600 | 7336791720 | 17710 | 17710 | 17710 | 17690 | 177 |
| 329 | 20231016 | 145500 | 7333657400 | 17680 | 17670 | 17710 | 17670 | 1129 |
| 330 | 20231016 | 145400 | 7313687010 | 17660 | 17640 | 17660 | 17640 | 2213 |
| 331 | 20231016 | 145300 | 7274627560 | 17640 | 17630 | 17640 | 17620 | 2192 |
| 332 | 20231016 | 145200 | 7235962610 | 17620 | 17610 | 17620 | 17610 | 539 |
| 333 | 20231016 | 145100 | 7226465710 | 17580 | 17580 | 17580 | 17580 | 100 |
| 334 | 20231016 | 145000 | 7224707710 | 17600 | 17600 | 17600 | 17600 | 111 |
| 335 | 20231016 | 144900 | 7222754110 | 17600 | 17580 | 17600 | 17570 | 506 |
| 336 | 20231016 | 144800 | 7213858950 | 17600 | 17600 | 17600 | 17580 | 1744 |
| 337 | 20231016 | 144700 | 7183185240 | 17600 | 17590 | 17600 | 17590 | 174 |
| 338 | 20231016 | 144600 | 7180124410 | 17590 | 17610 | 17610 | 17590 | 2022 |
| 339 | 20231016 | 144500 | 7144533730 | 17610 | 17610 | 17630 | 17610 | 572 |
| 340 | 20231016 | 144400 | 7134455640 | 17620 | 17610 | 17620 | 17610 | 44 |
| 341 | 20231016 | 144300 | 7133680790 | 17610 | 17610 | 17620 | 17610 | 1160 |
| 342 | 20231016 | 144200 | 7113241730 | 17620 | 17610 | 17620 | 17610 | 38 |
| 343 | 20231016 | 144100 | 7112572480 | 17610 | 17610 | 17610 | 17600 | 90 |
| 344 | 20231016 | 144000 | 7110987850 | 17600 | 17610 | 17620 | 17600 | 730 |
| 345 | 20231016 | 143900 | 7098132220 | 17610 | 17610 | 17620 | 17610 | 106 |
| 346 | 20231016 | 143800 | 7096264550 | 17620 | 17620 | 17620 | 17620 | 20 |
| 347 | 20231016 | 143700 | 7095912150 | 17610 | 17600 | 17610 | 17600 | 31 |
| 348 | 20231016 | 143600 | 7095366350 | 17620 | 17600 | 17620 | 17600 | 180 |
| 349 | 20231016 | 143500 | 7092198330 | 17600 | 17620 | 17620 | 17600 | 111 |
| 350 | 20231016 | 143400 | 7090244630 | 17600 | 17610 | 17620 | 17600 | 2366 |
| 351 | 20231016 | 143300 | 7048581070 | 17630 | 17620 | 17630 | 17610 | 648 |
| 352 | 20231016 | 143200 | 7037163730 | 17610 | 17610 | 17610 | 17610 | 0 |
| 353 | 20231016 | 143100 | 7037163730 | 17610 | 17610 | 17610 | 17610 | 0 |
| 354 | 20231016 | 143000 | 7037163730 | 17610 | 17610 | 17610 | 17610 | 0 |
| 355 | 20231016 | 142900 | 7037163730 | 17610 | 17610 | 17620 | 17610 | 285 |
| 356 | 20231016 | 142800 | 7032143880 | 17610 | 17620 | 17620 | 17610 | 918 |
| 357 | 20231016 | 142700 | 7015969240 | 17620 | 17620 | 17630 | 17620 | 172 |
| 358 | 20231016 | 142600 | 7012938560 | 17630 | 17620 | 17630 | 17620 | 25 |
| 359 | 20231016 | 142500 | 7012497980 | 17630 | 17610 | 17630 | 17610 | 356 |
| 360 | 20231016 | 142400 | 7006222500 | 17620 | 17610 | 17620 | 17610 | 68 |
| 361 | 20231016 | 142300 | 7005025010 | 17630 | 17610 | 17630 | 17610 | 334 |
| 362 | 20231016 | 142200 | 6999139850 | 17610 | 17610 | 17630 | 17610 | 702 |
| 363 | 20231016 | 142100 | 6986776830 | 17610 | 17640 | 17650 | 17610 | 2386 |
| 364 | 20231016 | 142000 | 6944706410 | 17640 | 17650 | 17650 | 17640 | 466 |
| 365 | 20231016 | 141900 | 6936481710 | 17670 | 17640 | 17670 | 17640 | 208 |
| 366 | 20231016 | 141800 | 6932811660 | 17640 | 17650 | 17650 | 17640 | 1667 |
| 367 | 20231016 | 141700 | 6903389700 | 17650 | 17680 | 17680 | 17650 | 2801 |
| 368 | 20231016 | 141600 | 6853898790 | 17680 | 17670 | 17690 | 17670 | 104 |
| 369 | 20231016 | 141500 | 6852060230 | 17670 | 17670 | 17690 | 17670 | 747 |
| 370 | 20231016 | 141400 | 6838851000 | 17690 | 17690 | 17690 | 17690 | 201 |
| 371 | 20231016 | 141300 | 6835295310 | 17690 | 17670 | 17690 | 17670 | 4179 |
| 372 | 20231016 | 141200 | 6761374810 | 17670 | 17670 | 17680 | 17670 | 414 |
| 373 | 20231016 | 141100 | 6754059420 | 17670 | 17670 | 17670 | 17670 | 236 |
| 374 | 20231016 | 141000 | 6749889300 | 17680 | 17680 | 17680 | 17670 | 597 |
| 375 | 20231016 | 140900 | 6739334440 | 17680 | 17680 | 17690 | 17680 | 312 |
| 376 | 20231016 | 140800 | 6733818270 | 17680 | 17680 | 17690 | 17680 | 254 |
| 377 | 20231016 | 140700 | 6729326930 | 17690 | 17700 | 17700 | 17680 | 1508 |
| 378 | 20231016 | 140600 | 6702645120 | 17700 | 17730 | 17730 | 17700 | 517 |
| 379 | 20231016 | 140500 | 6693489550 | 17730 | 17730 | 17740 | 17730 | 1068 |
| 380 | 20231016 | 140400 | 6674548110 | 17720 | 17650 | 17720 | 17650 | 5659 |
| 381 | 20231016 | 140300 | 6574473130 | 17670 | 17660 | 17670 | 17660 | 363 |
| 382 | 20231016 | 140200 | 6568060380 | 17660 | 17660 | 17660 | 17660 | 269 |
| 383 | 20231016 | 140100 | 6563309840 | 17660 | 17630 | 17660 | 17630 | 4449 |
| 384 | 20231016 | 140000 | 6484790180 | 17630 | 17630 | 17640 | 17630 | 101 |
| 385 | 20231016 | 135900 | 6483009200 | 17630 | 17640 | 17640 | 17630 | 1080 |
| 386 | 20231016 | 135800 | 6463968250 | 17630 | 17640 | 17640 | 17630 | 221 |
| 387 | 20231016 | 135700 | 6460071970 | 17640 | 17630 | 17640 | 17630 | 276 |
| 388 | 20231016 | 135600 | 6455205810 | 17640 | 17640 | 17640 | 17640 | 18 |
| 389 | 20231016 | 135500 | 6454888290 | 17640 | 17640 | 17640 | 17640 | 84 |
| 390 | 20231016 | 135400 | 6453406530 | 17640 | 17640 | 17650 | 17640 | 466 |
| 391 | 20231016 | 135300 | 6445185610 | 17640 | 17640 | 17640 | 17640 | 215 |
| 392 | 20231016 | 135200 | 6441393010 | 17640 | 17640 | 17640 | 17640 | 350 |
| 393 | 20231016 | 135100 | 6435219010 | 17640 | 17640 | 17640 | 17640 | 13 |
| 394 | 20231016 | 135000 | 6434989690 | 17630 | 17620 | 17630 | 17620 | 1130 |
| 395 | 20231016 | 134900 | 6415068290 | 17620 | 17620 | 17620 | 17620 | 202 |
| 396 | 20231016 | 134800 | 6411509050 | 17620 | 17630 | 17630 | 17620 | 636 |
| 397 | 20231016 | 134700 | 6400296480 | 17630 | 17630 | 17630 | 17630 | 11 |
| 398 | 20231016 | 134600 | 6400102550 | 17630 | 17630 | 17640 | 17630 | 185 |
| 399 | 20231016 | 134500 | 6396840000 | 17640 | 17630 | 17640 | 17630 | 114 |
| 400 | 20231016 | 134400 | 6394829810 | 17630 | 17640 | 17650 | 17630 | 655 |
| 401 | 20231016 | 134300 | 6383274560 | 17640 | 17650 | 17650 | 17640 | 89 |
| 402 | 20231016 | 134200 | 6381703830 | 17640 | 17640 | 17640 | 17640 | 25 |
| 403 | 20231016 | 134100 | 6381262830 | 17640 | 17640 | 17650 | 17640 | 198 |
| 404 | 20231016 | 134000 | 6377769310 | 17650 | 17640 | 17650 | 17640 | 250 |
| 405 | 20231016 | 133900 | 6373357910 | 17650 | 17640 | 17650 | 17640 | 37 |
| 406 | 20231016 | 133800 | 6372705100 | 17640 | 17610 | 17640 | 17610 | 2056 |
| 407 | 20231016 | 133700 | 6336440340 | 17620 | 17620 | 17620 | 17610 | 259 |
| 408 | 20231016 | 133600 | 6331877820 | 17610 | 17630 | 17630 | 17610 | 141 |
| 409 | 20231016 | 133500 | 6329394090 | 17630 | 17590 | 17630 | 17590 | 1274 |
| 410 | 20231016 | 133400 | 6306955010 | 17580 | 17580 | 17580 | 17580 | 0 |
| 411 | 20231016 | 133300 | 6306955010 | 17580 | 17580 | 17580 | 17570 | 506 |
| 412 | 20231016 | 133200 | 6298062140 | 17580 | 17630 | 17630 | 17570 | 257 |
| 413 | 20231016 | 133100 | 6293544450 | 17580 | 17600 | 17630 | 17580 | 115 |
| 414 | 20231016 | 133000 | 6291517600 | 17570 | 17630 | 17630 | 17570 | 1905 |
| 415 | 20231016 | 132900 | 6257999330 | 17640 | 17590 | 17640 | 17590 | 181 |
| 416 | 20231016 | 132800 | 6254808040 | 17590 | 17610 | 17610 | 17590 | 1006 |
| 417 | 20231016 | 132700 | 6237100480 | 17610 | 17640 | 17640 | 17610 | 146 |
| 418 | 20231016 | 132600 | 6234529390 | 17610 | 17610 | 17610 | 17610 | 6 |
| 419 | 20231016 | 132500 | 6234423730 | 17620 | 17610 | 17640 | 17610 | 258 |
| 420 | 20231016 | 132400 | 6229875530 | 17610 | 17630 | 17630 | 17610 | 525 |
| 421 | 20231016 | 132300 | 6220625230 | 17640 | 17630 | 17640 | 17630 | 79 |
| 422 | 20231016 | 132200 | 6219231680 | 17640 | 17620 | 17640 | 17620 | 438 |
| 423 | 20231016 | 132100 | 6211507360 | 17620 | 17620 | 17620 | 17620 | 1452 |
| 424 | 20231016 | 132000 | 6185923120 | 17620 | 17620 | 17620 | 17620 | 76 |
| 425 | 20231016 | 131900 | 6184584000 | 17600 | 17600 | 17610 | 17600 | 104 |
| 426 | 20231016 | 131800 | 6182753360 | 17600 | 17610 | 17610 | 17600 | 296 |
| 427 | 20231016 | 131700 | 6177543050 | 17620 | 17610 | 17620 | 17610 | 50 |
| 428 | 20231016 | 131600 | 6176662530 | 17610 | 17620 | 17620 | 17610 | 1182 |
| 429 | 20231016 | 131500 | 6155844440 | 17640 | 17640 | 17640 | 17610 | 149 |
| 430 | 20231016 | 131400 | 6153216620 | 17640 | 17610 | 17640 | 17610 | 2 |
| 431 | 20231016 | 131300 | 6153181370 | 17610 | 17620 | 17630 | 17610 | 413 |
| 432 | 20231016 | 131200 | 6145904320 | 17610 | 17600 | 17640 | 17600 | 297 |
| 433 | 20231016 | 131100 | 6140667830 | 17600 | 17640 | 17640 | 17600 | 96 |
| 434 | 20231016 | 131000 | 6138977680 | 17610 | 17610 | 17640 | 17600 | 208 |
| 435 | 20231016 | 130900 | 6135312160 | 17630 | 17610 | 17630 | 17600 | 129 |
| 436 | 20231016 | 130800 | 6133040890 | 17590 | 17600 | 17640 | 17590 | 633 |
| 437 | 20231016 | 130700 | 6121897450 | 17600 | 17640 | 17640 | 17600 | 821 |
| 438 | 20231016 | 130600 | 6107435910 | 17640 | 17640 | 17650 | 17640 | 284 |
| 439 | 20231016 | 130500 | 6102425260 | 17640 | 17640 | 17650 | 17610 | 328 |
| 440 | 20231016 | 130400 | 6096644760 | 17640 | 17610 | 17640 | 17610 | 348 |
| 441 | 20231016 | 130300 | 6090510540 | 17640 | 17640 | 17640 | 17640 | 77 |
| 442 | 20231016 | 130200 | 6089152260 | 17640 | 17610 | 17640 | 17590 | 1779 |
| 443 | 20231016 | 130100 | 6057808240 | 17610 | 17600 | 17610 | 17600 | 73 |
| 444 | 20231016 | 130000 | 6056522730 | 17580 | 17580 | 17610 | 17580 | 411 |
| 445 | 20231016 | 125900 | 6049293390 | 17570 | 17570 | 17570 | 17570 | 6 |
| 446 | 20231016 | 125800 | 6049187970 | 17570 | 17580 | 17580 | 17570 | 938 |
| 447 | 20231016 | 125700 | 6032697960 | 17560 | 17580 | 17580 | 17560 | 40 |
| 448 | 20231016 | 125600 | 6031995360 | 17580 | 17570 | 17580 | 17570 | 92 |
| 449 | 20231016 | 125500 | 6030378070 | 17570 | 17580 | 17580 | 17570 | 1469 |
| 450 | 20231016 | 125400 | 6004558040 | 17590 | 17600 | 17610 | 17590 | 950 |
| 451 | 20231016 | 125300 | 5987845120 | 17610 | 17620 | 17630 | 17590 | 566 |
| 452 | 20231016 | 125200 | 5977873350 | 17620 | 17620 | 17620 | 17620 | 402 |
| 453 | 20231016 | 125100 | 5970790110 | 17620 | 17620 | 17630 | 17620 | 296 |
| 454 | 20231016 | 125000 | 5965573870 | 17620 | 17600 | 17620 | 17600 | 2346 |
| 455 | 20231016 | 124900 | 5924256490 | 17600 | 17540 | 17600 | 17510 | 3239 |
| 456 | 20231016 | 124800 | 5867262270 | 17590 | 17590 | 17600 | 17500 | 2463 |
| 457 | 20231016 | 124700 | 5824036120 | 17580 | 17540 | 17580 | 17540 | 2913 |
| 458 | 20231016 | 124600 | 5772899070 | 17540 | 17540 | 17540 | 17530 | 17 |
| 459 | 20231016 | 124500 | 5772600940 | 17540 | 17520 | 17540 | 17520 | 1801 |
| 460 | 20231016 | 124400 | 5741036470 | 17510 | 17510 | 17510 | 17510 | 122 |
| 461 | 20231016 | 124300 | 5738900250 | 17520 | 17530 | 17530 | 17500 | 379 |
| 462 | 20231016 | 124200 | 5732264070 | 17530 | 17530 | 17530 | 17530 | 309 |
| 463 | 20231016 | 124100 | 5726847300 | 17540 | 17520 | 17540 | 17510 | 3058 |
| 464 | 20231016 | 124000 | 5673243530 | 17520 | 17490 | 17520 | 17480 | 2288 |
| 465 | 20231016 | 123900 | 5633209200 | 17490 | 17490 | 17490 | 17480 | 305 |
| 466 | 20231016 | 123800 | 5627875520 | 17490 | 17490 | 17490 | 17490 | 361 |
| 467 | 20231016 | 123700 | 5621561630 | 17460 | 17470 | 17480 | 17460 | 2232 |
| 468 | 20231016 | 123600 | 5582568890 | 17470 | 17480 | 17480 | 17470 | 2209 |
| 469 | 20231016 | 123500 | 5543967100 | 17490 | 17510 | 17510 | 17490 | 384 |
| 470 | 20231016 | 123400 | 5537248920 | 17510 | 17490 | 17510 | 17490 | 296 |
| 471 | 20231016 | 123300 | 5532068020 | 17480 | 17500 | 17500 | 17480 | 1310 |
| 472 | 20231016 | 123200 | 5509158670 | 17490 | 17500 | 17500 | 17490 | 705 |
| 473 | 20231016 | 123100 | 5496823180 | 17500 | 17510 | 17510 | 17500 | 819 |
| 474 | 20231016 | 123000 | 5482489450 | 17510 | 17470 | 17510 | 17470 | 2661 |
| 475 | 20231016 | 122900 | 5435937550 | 17470 | 17490 | 17500 | 17470 | 2138 |
| 476 | 20231016 | 122800 | 5398560550 | 17490 | 17500 | 17520 | 17490 | 1490 |
| 477 | 20231016 | 122700 | 5372496610 | 17500 | 17500 | 17500 | 17470 | 2775 |
| 478 | 20231016 | 122600 | 5323966540 | 17520 | 17520 | 17520 | 17520 | 62 |
| 479 | 20231016 | 122500 | 5322880300 | 17530 | 17500 | 17530 | 17500 | 463 |
| 480 | 20231016 | 122400 | 5314777290 | 17500 | 17520 | 17520 | 17500 | 374 |
| 481 | 20231016 | 122300 | 5308230970 | 17520 | 17550 | 17550 | 17520 | 444 |
| 482 | 20231016 | 122200 | 5300446170 | 17550 | 17550 | 17550 | 17550 | 90 |
| 483 | 20231016 | 122100 | 5298866670 | 17570 | 17550 | 17570 | 17550 | 629 |
| 484 | 20231016 | 122000 | 5287822990 | 17550 | 17530 | 17550 | 17530 | 266 |
| 485 | 20231016 | 121900 | 5283157690 | 17550 | 17530 | 17550 | 17530 | 18 |
| 486 | 20231016 | 121800 | 5282841970 | 17550 | 17530 | 17550 | 17530 | 272 |
| 487 | 20231016 | 121700 | 5278071770 | 17530 | 17530 | 17530 | 17530 | 51 |
| 488 | 20231016 | 121600 | 5277177740 | 17530 | 17570 | 17570 | 17530 | 229 |
| 489 | 20231016 | 121500 | 5273159450 | 17570 | 17500 | 17580 | 17490 | 3431 |
| 490 | 20231016 | 121400 | 5213002740 | 17490 | 17490 | 17500 | 17490 | 77 |
| 491 | 20231016 | 121300 | 5211655960 | 17500 | 17500 | 17520 | 17490 | 1013 |
| 492 | 20231016 | 121200 | 5193927730 | 17500 | 17530 | 17530 | 17500 | 458 |
| 493 | 20231016 | 121100 | 5185907730 | 17530 | 17520 | 17530 | 17520 | 139 |
| 494 | 20231016 | 121000 | 5183471110 | 17520 | 17530 | 17530 | 17520 | 287 |
| 495 | 20231016 | 120900 | 5178442060 | 17530 | 17550 | 17550 | 17530 | 168 |
| 496 | 20231016 | 120800 | 5175495430 | 17550 | 17590 | 17590 | 17550 | 313 |
| 497 | 20231016 | 120700 | 5169997530 | 17590 | 17540 | 17590 | 17540 | 68 |
| 498 | 20231016 | 120600 | 5168802400 | 17540 | 17540 | 17550 | 17540 | 35 |
| 499 | 20231016 | 120500 | 5168188410 | 17540 | 17520 | 17540 | 17490 | 2529 |
| 500 | 20231016 | 120400 | 5123847880 | 17450 | 17520 | 17530 | 17450 | 1632 |
| 501 | 20231016 | 120300 | 5095313070 | 17530 | 17510 | 17530 | 17510 | 972 |
| 502 | 20231016 | 120200 | 5078280920 | 17510 | 17490 | 17520 | 17400 | 5217 |
| 503 | 20231016 | 120100 | 4987407950 | 17520 | 17540 | 17540 | 17500 | 1015 |
| 504 | 20231016 | 120000 | 4969635610 | 17540 | 17540 | 17540 | 17520 | 1996 |
| 505 | 20231016 | 115900 | 4934634900 | 17550 | 17570 | 17570 | 17550 | 896 |
| 506 | 20231016 | 115800 | 4918900580 | 17570 | 17580 | 17580 | 17570 | 154 |
| 507 | 20231016 | 115700 | 4916194300 | 17580 | 17570 | 17580 | 17560 | 424 |
| 508 | 20231016 | 115600 | 4908745020 | 17570 | 17570 | 17580 | 17570 | 243 |
| 509 | 20231016 | 115500 | 4904474960 | 17580 | 17590 | 17590 | 17580 | 70 |
| 510 | 20231016 | 115400 | 4903244300 | 17580 | 17600 | 17600 | 17580 | 1315 |
| 511 | 20231016 | 115300 | 4880124650 | 17580 | 17600 | 17610 | 17580 | 392 |
| 512 | 20231016 | 115200 | 4873228950 | 17600 | 17550 | 17600 | 17530 | 1755 |
| 513 | 20231016 | 115100 | 4842420280 | 17530 | 17520 | 17550 | 17520 | 502 |
| 514 | 20231016 | 115000 | 4833616420 | 17520 | 17530 | 17530 | 17520 | 545 |
| 515 | 20231016 | 114900 | 4824064390 | 17530 | 17530 | 17530 | 17530 | 208 |
| 516 | 20231016 | 114800 | 4820418150 | 17520 | 17530 | 17530 | 17520 | 524 |
| 517 | 20231016 | 114700 | 4811232930 | 17530 | 17520 | 17530 | 17520 | 643 |
| 518 | 20231016 | 114600 | 4799967560 | 17520 | 17560 | 17560 | 17520 | 2458 |
| 519 | 20231016 | 114500 | 4756903360 | 17520 | 17540 | 17560 | 17520 | 3507 |
| 520 | 20231016 | 114400 | 4695442960 | 17530 | 17520 | 17560 | 17520 | 281 |
| 521 | 20231016 | 114300 | 4690518600 | 17520 | 17510 | 17520 | 17510 | 246 |
| 522 | 20231016 | 114200 | 4686210870 | 17510 | 17520 | 17610 | 17450 | 8415 |
| 523 | 20231016 | 114100 | 4539205650 | 17500 | 17550 | 17620 | 17500 | 5011 |
| 524 | 20231016 | 114000 | 4451357970 | 17540 | 17540 | 17540 | 17540 | 13 |
| 525 | 20231016 | 113900 | 4451129950 | 17540 | 17530 | 17540 | 17520 | 373 |
| 526 | 20231016 | 113800 | 4444591550 | 17530 | 17600 | 17600 | 17470 | 23175 |
| 527 | 20231016 | 113700 | 4038739430 | 17600 | 17640 | 17640 | 17580 | 651 |
| 528 | 20231016 | 113600 | 4027271170 | 17650 | 17650 | 17650 | 17650 | 1 |
| 529 | 20231016 | 113500 | 4027253520 | 17650 | 17600 | 17650 | 17600 | 204 |
| 530 | 20231016 | 113400 | 4023662920 | 17650 | 17600 | 17650 | 17600 | 53 |
| 531 | 20231016 | 113300 | 4022730020 | 17560 | 17580 | 17660 | 17560 | 2033 |
| 532 | 20231016 | 113200 | 3987017590 | 17570 | 17620 | 17620 | 17570 | 2215 |
| 533 | 20231016 | 113100 | 3948051200 | 17600 | 17650 | 17650 | 17600 | 1820 |
| 534 | 20231016 | 113000 | 3915967930 | 17690 | 17690 | 17690 | 17690 | 23 |
| 535 | 20231016 | 112900 | 3915561060 | 17650 | 17660 | 17660 | 17650 | 552 |
| 536 | 20231016 | 112800 | 3905813410 | 17660 | 17660 | 17660 | 17660 | 160 |
| 537 | 20231016 | 112700 | 3902987810 | 17660 | 17660 | 17660 | 17660 | 100 |
| 538 | 20231016 | 112600 | 3901221810 | 17670 | 17670 | 17670 | 17670 | 0 |
| 539 | 20231016 | 112500 | 3901221810 | 17670 | 17650 | 17670 | 17650 | 401 |
| 540 | 20231016 | 112400 | 3894137160 | 17650 | 17670 | 17670 | 17650 | 450 |
| 541 | 20231016 | 112300 | 3886190900 | 17670 | 17630 | 17670 | 17630 | 395 |
| 542 | 20231016 | 112200 | 3879215260 | 17640 | 17670 | 17670 | 17640 | 351 |
| 543 | 20231016 | 112100 | 3873021340 | 17670 | 17690 | 17690 | 17670 | 290 |
| 544 | 20231016 | 112000 | 3867895040 | 17690 | 17690 | 17690 | 17690 | 9 |
| 545 | 20231016 | 111900 | 3867735830 | 17690 | 17660 | 17690 | 17660 | 7 |
| 546 | 20231016 | 111800 | 3867612150 | 17700 | 17650 | 17700 | 17640 | 126 |
| 547 | 20231016 | 111700 | 3865387900 | 17690 | 17620 | 17700 | 17600 | 3544 |
| 548 | 20231016 | 111600 | 3802780060 | 17670 | 17620 | 17670 | 17620 | 1162 |
| 549 | 20231016 | 111500 | 3782263000 | 17620 | 17660 | 17670 | 17610 | 152 |
| 550 | 20231016 | 111400 | 3779585320 | 17610 | 17660 | 17660 | 17590 | 566 |
| 551 | 20231016 | 111300 | 3769618650 | 17660 | 17670 | 17680 | 17600 | 730 |
| 552 | 20231016 | 111200 | 3756719710 | 17670 | 17660 | 17680 | 17590 | 4397 |
| 553 | 20231016 | 111100 | 3679262660 | 17680 | 17680 | 17680 | 17680 | 9 |
| 554 | 20231016 | 111000 | 3679103540 | 17680 | 17690 | 17690 | 17650 | 1402 |
| 555 | 20231016 | 110900 | 3654351630 | 17690 | 17690 | 17690 | 17690 | 112 |
| 556 | 20231016 | 110800 | 3652370350 | 17690 | 17700 | 17700 | 17690 | 95 |
| 557 | 20231016 | 110700 | 3650688890 | 17700 | 17660 | 17700 | 17660 | 226 |
| 558 | 20231016 | 110600 | 3646691810 | 17660 | 17660 | 17660 | 17660 | 502 |
| 559 | 20231016 | 110500 | 3637826490 | 17700 | 17700 | 17700 | 17700 | 374 |
| 560 | 20231016 | 110400 | 3631206690 | 17700 | 17700 | 17700 | 17700 | 349 |
| 561 | 20231016 | 110300 | 3625029390 | 17650 | 17660 | 17700 | 17650 | 212 |
| 562 | 20231016 | 110200 | 3621287520 | 17660 | 17660 | 17680 | 17660 | 561 |
| 563 | 20231016 | 110100 | 3611380240 | 17680 | 17660 | 17680 | 17650 | 456 |
| 564 | 20231016 | 110000 | 3603325550 | 17670 | 17670 | 17670 | 17660 | 117 |
| 565 | 20231016 | 105900 | 3601259200 | 17670 | 17670 | 17670 | 17660 | 504 |
| 566 | 20231016 | 105800 | 3592353730 | 17680 | 17700 | 17700 | 17680 | 550 |
| 567 | 20231016 | 105700 | 3582623490 | 17690 | 17690 | 17690 | 17690 | 231 |
| 568 | 20231016 | 105600 | 3578537100 | 17700 | 17710 | 17710 | 17700 | 575 |
| 569 | 20231016 | 105500 | 3568355470 | 17710 | 17700 | 17740 | 17700 | 467 |
| 570 | 20231016 | 105400 | 3560087270 | 17700 | 17750 | 17750 | 17700 | 221 |
| 571 | 20231016 | 105300 | 3556175520 | 17750 | 17750 | 17750 | 17750 | 296 |
| 572 | 20231016 | 105200 | 3550921520 | 17700 | 17750 | 17750 | 17700 | 596 |
| 573 | 20231016 | 105100 | 3540342570 | 17750 | 17720 | 17750 | 17720 | 1082 |
| 574 | 20231016 | 105000 | 3521153570 | 17710 | 17690 | 17710 | 17690 | 299 |
| 575 | 20231016 | 104900 | 3515862220 | 17650 | 17700 | 17700 | 17640 | 475 |
| 576 | 20231016 | 104800 | 3507477390 | 17700 | 17680 | 17700 | 17680 | 1509 |
| 577 | 20231016 | 104700 | 3480775590 | 17680 | 17590 | 17680 | 17580 | 3538 |
| 578 | 20231016 | 104600 | 3418431970 | 17580 | 17620 | 17620 | 17580 | 1827 |
| 579 | 20231016 | 104500 | 3386274060 | 17610 | 17620 | 17620 | 17610 | 866 |
| 580 | 20231016 | 104400 | 3371015240 | 17610 | 17610 | 17670 | 17610 | 264 |
| 581 | 20231016 | 104300 | 3366359720 | 17670 | 17610 | 17670 | 17610 | 626 |
| 582 | 20231016 | 104200 | 3355325800 | 17600 | 17600 | 17620 | 17600 | 1495 |
| 583 | 20231016 | 104100 | 3329004540 | 17610 | 17610 | 17620 | 17610 | 295 |
| 584 | 20231016 | 104000 | 3323809530 | 17600 | 17620 | 17660 | 17600 | 1817 |
| 585 | 20231016 | 103900 | 3291792750 | 17620 | 17680 | 17680 | 17620 | 253 |
| 586 | 20231016 | 103800 | 3287334770 | 17700 | 17630 | 17700 | 17610 | 454 |
| 587 | 20231016 | 103700 | 3279336950 | 17630 | 17700 | 17700 | 17620 | 1219 |
| 588 | 20231016 | 103600 | 3257852110 | 17630 | 17680 | 17700 | 17630 | 1674 |
| 589 | 20231016 | 103500 | 3228309090 | 17660 | 17720 | 17720 | 17660 | 829 |
| 590 | 20231016 | 103400 | 3213656500 | 17720 | 17720 | 17720 | 17720 | 1230 |
| 591 | 20231016 | 103300 | 3191860900 | 17700 | 17710 | 17710 | 17650 | 386 |
| 592 | 20231016 | 103200 | 3185028660 | 17650 | 17660 | 17720 | 17640 | 1043 |
| 593 | 20231016 | 103100 | 3166615380 | 17660 | 17640 | 17720 | 17640 | 1703 |
| 594 | 20231016 | 103000 | 3136566050 | 17640 | 17710 | 17720 | 17640 | 1700 |
| 595 | 20231016 | 102900 | 3106555330 | 17720 | 17720 | 17720 | 17710 | 277 |
| 596 | 20231016 | 102800 | 3101646900 | 17710 | 17710 | 17710 | 17710 | 81 |
| 597 | 20231016 | 102700 | 3100212390 | 17720 | 17730 | 17730 | 17620 | 1164 |
| 598 | 20231016 | 102600 | 3079656940 | 17720 | 17700 | 17720 | 17690 | 245 |
| 599 | 20231016 | 102500 | 3075318170 | 17720 | 17670 | 17720 | 17660 | 162 |
| 600 | 20231016 | 102400 | 3072448810 | 17720 | 17720 | 17720 | 17700 | 309 |
| 601 | 20231016 | 102300 | 3066975350 | 17650 | 17720 | 17720 | 17650 | 261 |
| 602 | 20231016 | 102200 | 3062365680 | 17720 | 17650 | 17720 | 17630 | 295 |
| 603 | 20231016 | 102100 | 3057157570 | 17650 | 17730 | 17730 | 17640 | 1344 |
| 604 | 20231016 | 102000 | 3033359950 | 17730 | 17770 | 17770 | 17730 | 2636 |
| 605 | 20231016 | 101900 | 2986559770 | 17770 | 17820 | 17820 | 17770 | 970 |
| 606 | 20231016 | 101800 | 2969302500 | 17820 | 17860 | 17860 | 17820 | 302 |
| 607 | 20231016 | 101700 | 2963916780 | 17870 | 17880 | 17880 | 17820 | 820 |
| 608 | 20231016 | 101600 | 2949297620 | 17900 | 17900 | 17900 | 17900 | 0 |
| 609 | 20231016 | 101500 | 2949297620 | 17900 | 17910 | 17910 | 17820 | 39 |
| 610 | 20231016 | 101400 | 2948601750 | 17910 | 17890 | 17910 | 17890 | 1436 |
| 611 | 20231016 | 101300 | 2922911550 | 17890 | 17810 | 17890 | 17810 | 1912 |
| 612 | 20231016 | 101200 | 2888789210 | 17810 | 17820 | 17820 | 17810 | 106 |
| 613 | 20231016 | 101100 | 2886900820 | 17770 | 17770 | 17820 | 17770 | 143 |
| 614 | 20231016 | 101000 | 2884354260 | 17830 | 17770 | 17830 | 17770 | 24 |
| 615 | 20231016 | 100900 | 2883927480 | 17770 | 17820 | 17830 | 17770 | 358 |
| 616 | 20231016 | 100800 | 2877552110 | 17820 | 17750 | 17840 | 17750 | 6334 |
| 617 | 20231016 | 100700 | 2764827010 | 17710 | 17630 | 17750 | 17630 | 637 |
| 618 | 20231016 | 100600 | 2753542120 | 17620 | 17700 | 17720 | 17620 | 346 |
| 619 | 20231016 | 100500 | 2747417400 | 17600 | 17730 | 17730 | 17600 | 7201 |
| 620 | 20231016 | 100400 | 2620513240 | 17730 | 17670 | 17740 | 17670 | 289 |
| 621 | 20231016 | 100300 | 2615399440 | 17670 | 17690 | 17750 | 17660 | 3975 |
| 622 | 20231016 | 100200 | 2545028620 | 17710 | 17690 | 17710 | 17690 | 427 |
| 623 | 20231016 | 100100 | 2537470240 | 17690 | 17690 | 17690 | 17690 | 624 |
| 624 | 20231016 | 100000 | 2526431680 | 17690 | 17700 | 17700 | 17610 | 2044 |
| 625 | 20231016 | 095900 | 2490365780 | 17650 | 17700 | 17720 | 17650 | 3832 |
| 626 | 20231016 | 095800 | 2422520940 | 17700 | 17670 | 17700 | 17660 | 792 |
| 627 | 20231016 | 095700 | 2408519000 | 17680 | 17690 | 17690 | 17680 | 426 |
| 628 | 20231016 | 095600 | 2400986150 | 17690 | 17720 | 17750 | 17690 | 230 |
| 629 | 20231016 | 095500 | 2396914750 | 17770 | 17680 | 17770 | 17680 | 3008 |
| 630 | 20231016 | 095400 | 2343624910 | 17670 | 17700 | 17710 | 17670 | 1996 |
| 631 | 20231016 | 095300 | 2308300840 | 17710 | 17790 | 17800 | 17710 | 1473 |
| 632 | 20231016 | 095200 | 2282195280 | 17820 | 17790 | 17820 | 17730 | 1460 |
| 633 | 20231016 | 095100 | 2256258400 | 17790 | 17830 | 17830 | 17770 | 1590 |
| 634 | 20231016 | 095000 | 2227980370 | 17750 | 17770 | 17830 | 17750 | 1823 |
| 635 | 20231016 | 094900 | 2195547920 | 17750 | 17750 | 17750 | 17730 | 1833 |
| 636 | 20231016 | 094800 | 2163023700 | 17740 | 17790 | 17790 | 17740 | 1204 |
| 637 | 20231016 | 094700 | 2141642840 | 17790 | 17830 | 17830 | 17790 | 116 |
| 638 | 20231016 | 094600 | 2139576520 | 17830 | 17830 | 17830 | 17770 | 1271 |
| 639 | 20231016 | 094500 | 2116936270 | 17840 | 17860 | 17860 | 17820 | 333 |
| 640 | 20231016 | 094400 | 2110999070 | 17830 | 17850 | 17870 | 17820 | 840 |
| 641 | 20231016 | 094300 | 2096024590 | 17850 | 17870 | 17870 | 17790 | 1128 |
| 642 | 20231016 | 094200 | 2075934540 | 17860 | 17820 | 17860 | 17810 | 371 |
| 643 | 20231016 | 094100 | 2069317660 | 17810 | 17870 | 17890 | 17810 | 1487 |
| 644 | 20231016 | 094000 | 2042772900 | 17880 | 17970 | 17980 | 17870 | 1797 |
| 645 | 20231016 | 093900 | 2010548230 | 17960 | 18040 | 18050 | 17960 | 1030 |
| 646 | 20231016 | 093800 | 1992016570 | 18050 | 17970 | 18050 | 17950 | 6166 |
| 647 | 20231016 | 093700 | 1880964780 | 17950 | 17960 | 17970 | 17950 | 557 |
| 648 | 20231016 | 093600 | 1870964510 | 17940 | 17980 | 17980 | 17940 | 981 |
| 649 | 20231016 | 093500 | 1853347230 | 17990 | 17920 | 17990 | 17920 | 6892 |
| 650 | 20231016 | 093400 | 1729671740 | 17910 | 17860 | 17910 | 17860 | 881 |
| 651 | 20231016 | 093300 | 1713902610 | 17860 | 17850 | 17910 | 17840 | 530 |
| 652 | 20231016 | 093200 | 1704435960 | 17900 | 17830 | 17920 | 17830 | 262 |
| 653 | 20231016 | 093100 | 1699753730 | 17930 | 17940 | 17940 | 17830 | 337 |
| 654 | 20231016 | 093000 | 1693722860 | 17940 | 17820 | 17940 | 17800 | 871 |
| 655 | 20231016 | 092900 | 1678177590 | 17800 | 17810 | 17840 | 17790 | 1068 |
| 656 | 20231016 | 092800 | 1659148410 | 17820 | 17760 | 17820 | 17750 | 2141 |
| 657 | 20231016 | 092700 | 1621018700 | 17760 | 17730 | 17820 | 17700 | 2052 |
| 658 | 20231016 | 092600 | 1584662690 | 17710 | 17890 | 17890 | 17710 | 7812 |
| 659 | 20231016 | 092500 | 1445807320 | 17890 | 17840 | 17950 | 17830 | 6764 |
| 660 | 20231016 | 092400 | 1325005470 | 17840 | 17940 | 17940 | 17830 | 1478 |
| 661 | 20231016 | 092300 | 1298594880 | 17930 | 17950 | 17970 | 17910 | 554 |
| 662 | 20231016 | 092200 | 1288656810 | 17950 | 17950 | 17950 | 17950 | 343 |
| 663 | 20231016 | 092100 | 1282499960 | 17940 | 17980 | 17990 | 17940 | 256 |
| 664 | 20231016 | 092000 | 1277902420 | 17990 | 17990 | 17990 | 17950 | 225 |
| 665 | 20231016 | 091900 | 1273859110 | 17940 | 17930 | 18010 | 17920 | 2698 |
| 666 | 20231016 | 091800 | 1225436570 | 17930 | 17980 | 18020 | 17930 | 870 |
| 667 | 20231016 | 091700 | 1209811280 | 17980 | 18000 | 18050 | 17980 | 1262 |
| 668 | 20231016 | 091600 | 1187100340 | 18000 | 18000 | 18070 | 17990 | 766 |
| 669 | 20231016 | 091500 | 1173312290 | 18070 | 18080 | 18140 | 18010 | 878 |
| 670 | 20231016 | 091400 | 1157441630 | 18100 | 18030 | 18100 | 18020 | 1605 |
| 671 | 20231016 | 091300 | 1128428680 | 18020 | 18070 | 18070 | 18020 | 618 |
| 672 | 20231016 | 091200 | 1117275440 | 18070 | 17990 | 18070 | 17940 | 1556 |
| 673 | 20231016 | 091100 | 1089267500 | 17990 | 18050 | 18090 | 17940 | 1020 |
| 674 | 20231016 | 091000 | 1070910470 | 18050 | 17810 | 18070 | 17800 | 5190 |
| 675 | 20231016 | 090900 | 977759320 | 17820 | 17870 | 17920 | 17800 | 2594 |
| 676 | 20231016 | 090800 | 931490610 | 17830 | 17960 | 17960 | 17810 | 3388 |
| 677 | 20231016 | 090700 | 870922340 | 17850 | 17950 | 17990 | 17850 | 1683 |
| 678 | 20231016 | 090600 | 840739830 | 17950 | 17690 | 17980 | 17690 | 3179 |
| 679 | 20231016 | 090500 | 783894540 | 17690 | 17620 | 17770 | 17620 | 3947 |
| 680 | 20231016 | 090400 | 714074580 | 17620 | 17580 | 17710 | 17580 | 3327 |
| 681 | 20231016 | 090300 | 655429870 | 17560 | 17630 | 17650 | 17540 | 2992 |
| 682 | 20231016 | 090200 | 602824940 | 17620 | 17550 | 17650 | 17510 | 6237 |
| 683 | 20231016 | 090100 | 493311870 | 17530 | 17910 | 17910 | 17500 | 18379 |
| 684 | 20231016 | 090000 | 168745750 | 17920 | 18050 | 18060 | 17910 | 9363 |