38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240116 | 204700 | 25671564750 | 21200 | 21200 | 21200 | 21200 | 13117 |
| 3 | 20240116 | 204600 | 25671564750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 4 | 20240116 | 204500 | 25671564750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 5 | 20240116 | 204400 | 25671564750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 6 | 20240116 | 204300 | 25671564750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 7 | 20240116 | 204200 | 25671564750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 8 | 20240116 | 204100 | 25671564750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 9 | 20240116 | 204000 | 25671564750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 10 | 20240116 | 203900 | 25671564750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 11 | 20240116 | 203800 | 25671564750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 12 | 20240116 | 203700 | 25671564750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 13 | 20240116 | 203600 | 25671564750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 14 | 20240116 | 203500 | 25671564750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 15 | 20240116 | 203400 | 25671564750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 16 | 20240116 | 203300 | 25671564750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 17 | 20240116 | 203200 | 25671564750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 18 | 20240116 | 203100 | 25671564750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 19 | 20240116 | 203000 | 25671564750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 20 | 20240116 | 202900 | 25671564750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 21 | 20240116 | 202800 | 25671564750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 22 | 20240116 | 202700 | 25671564750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 23 | 20240116 | 202600 | 25671564750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 24 | 20240116 | 202500 | 25671564750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 25 | 20240116 | 202400 | 25671564750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 26 | 20240116 | 202300 | 25671564750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 27 | 20240116 | 202200 | 25671564750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 28 | 20240116 | 202100 | 25671564750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 29 | 20240116 | 202000 | 25671564750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 30 | 20240116 | 201900 | 25671564750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 31 | 20240116 | 201800 | 25671564750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 32 | 20240116 | 201700 | 25671564750 | 21200 | 21200 | 21200 | 21200 | 13117 |
| 33 | 20240116 | 201600 | 25671564750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 34 | 20240116 | 201500 | 25671564750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 35 | 20240116 | 201400 | 25671564750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 36 | 20240116 | 201300 | 25671564750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 37 | 20240116 | 201200 | 25671564750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 38 | 20240116 | 201100 | 25671564750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 39 | 20240116 | 201000 | 25671564750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 40 | 20240116 | 200900 | 25671564750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 41 | 20240116 | 200800 | 25671564750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 42 | 20240116 | 200700 | 25671564750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 43 | 20240116 | 200600 | 25671564750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 44 | 20240116 | 200500 | 25671564750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 45 | 20240116 | 200400 | 25671564750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 46 | 20240116 | 200300 | 25671564750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 47 | 20240116 | 200200 | 25671564750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 48 | 20240116 | 200100 | 25671564750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 49 | 20240116 | 200000 | 25671564750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 50 | 20240116 | 195900 | 25671564750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 51 | 20240116 | 195800 | 25671564750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 52 | 20240116 | 195700 | 25671564750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 53 | 20240116 | 195600 | 25671564750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 54 | 20240116 | 195500 | 25671564750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 55 | 20240116 | 195400 | 25671564750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 56 | 20240116 | 195300 | 25671564750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 57 | 20240116 | 195200 | 25671564750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 58 | 20240116 | 195100 | 25671564750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 59 | 20240116 | 195000 | 25671564750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 60 | 20240116 | 194900 | 25671564750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 61 | 20240116 | 194800 | 25671564750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 62 | 20240116 | 194700 | 25671564750 | 21200 | 21200 | 21200 | 21200 | 13117 |
| 63 | 20240116 | 194600 | 25671564750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 64 | 20240116 | 194500 | 25671564750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 65 | 20240116 | 194400 | 25671564750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 66 | 20240116 | 194300 | 25671564750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 67 | 20240116 | 194200 | 25671564750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 68 | 20240116 | 194100 | 25671564750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 69 | 20240116 | 194000 | 25671564750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 70 | 20240116 | 193900 | 25671564750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 71 | 20240116 | 193800 | 25671564750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 72 | 20240116 | 193700 | 25671564750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 73 | 20240116 | 193600 | 25671564750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 74 | 20240116 | 193500 | 25671564750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 75 | 20240116 | 193400 | 25671564750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 76 | 20240116 | 193300 | 25671564750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 77 | 20240116 | 193200 | 25671564750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 78 | 20240116 | 193100 | 25671564750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 79 | 20240116 | 193000 | 25671564750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 80 | 20240116 | 192900 | 25671564750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 81 | 20240116 | 192800 | 25671564750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 82 | 20240116 | 192700 | 25671564750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 83 | 20240116 | 192600 | 25671564750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 84 | 20240116 | 192500 | 25671564750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 85 | 20240116 | 192400 | 25671564750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 86 | 20240116 | 192300 | 25671564750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 87 | 20240116 | 192200 | 25671564750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 88 | 20240116 | 192100 | 25671564750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 89 | 20240116 | 192000 | 25671564750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 90 | 20240116 | 191900 | 25671564750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 91 | 20240116 | 191800 | 25671564750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 92 | 20240116 | 191700 | 25671564750 | 21200 | 21200 | 21200 | 21200 | 13117 |
| 93 | 20240116 | 191600 | 25671564750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 94 | 20240116 | 191500 | 25671564750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 95 | 20240116 | 191400 | 25671564750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 96 | 20240116 | 191300 | 25671564750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 97 | 20240116 | 191200 | 25671564750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 98 | 20240116 | 191100 | 25671564750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 99 | 20240116 | 191000 | 25671564750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 100 | 20240116 | 190900 | 25671564750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 101 | 20240116 | 190800 | 25671564750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 102 | 20240116 | 190700 | 25671564750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 103 | 20240116 | 190600 | 25671564750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 104 | 20240116 | 190500 | 25671564750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 105 | 20240116 | 190400 | 25671564750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 106 | 20240116 | 190300 | 25671564750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 107 | 20240116 | 190200 | 25671564750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 108 | 20240116 | 190100 | 25671564750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 109 | 20240116 | 190000 | 25671564750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 110 | 20240116 | 185900 | 25671564750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 111 | 20240116 | 185800 | 25671564750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 112 | 20240116 | 185700 | 25671564750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 113 | 20240116 | 185600 | 25671564750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 114 | 20240116 | 185500 | 25671564750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 115 | 20240116 | 185400 | 25671564750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 116 | 20240116 | 185300 | 25671564750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 117 | 20240116 | 185200 | 25671564750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 118 | 20240116 | 185100 | 25671564750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 119 | 20240116 | 185000 | 25671564750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 120 | 20240116 | 184900 | 25671564750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 121 | 20240116 | 184800 | 25671564750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 122 | 20240116 | 184700 | 25671564750 | 21200 | 21200 | 21200 | 21200 | 13117 |
| 123 | 20240116 | 184600 | 25671564750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 124 | 20240116 | 184500 | 25671564750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 125 | 20240116 | 184400 | 25671564750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 126 | 20240116 | 184300 | 25671564750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 127 | 20240116 | 184200 | 25671564750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 128 | 20240116 | 184100 | 25671564750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 129 | 20240116 | 184000 | 25671564750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 130 | 20240116 | 183900 | 25671564750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 131 | 20240116 | 183800 | 25671564750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 132 | 20240116 | 183700 | 25671564750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 133 | 20240116 | 183600 | 25671564750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 134 | 20240116 | 183500 | 25671564750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 135 | 20240116 | 183400 | 25671564750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 136 | 20240116 | 183300 | 25671564750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 137 | 20240116 | 183200 | 25671564750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 138 | 20240116 | 183100 | 25671564750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 139 | 20240116 | 183000 | 25671564750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 140 | 20240116 | 182900 | 25671564750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 141 | 20240116 | 182800 | 25671564750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 142 | 20240116 | 182700 | 25671564750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 143 | 20240116 | 182600 | 25671564750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 144 | 20240116 | 182500 | 25671564750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 145 | 20240116 | 182400 | 25671564750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 146 | 20240116 | 182300 | 25671564750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 147 | 20240116 | 182200 | 25671564750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 148 | 20240116 | 182100 | 25671564750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 149 | 20240116 | 182000 | 25671564750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 150 | 20240116 | 181900 | 25671564750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 151 | 20240116 | 181800 | 25671564750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 152 | 20240116 | 181700 | 25671564750 | 21200 | 21200 | 21200 | 21200 | 13117 |
| 153 | 20240116 | 181600 | 25671564750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 154 | 20240116 | 181500 | 25671564750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 155 | 20240116 | 181400 | 25671564750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 156 | 20240116 | 181300 | 25671564750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 157 | 20240116 | 181200 | 25671564750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 158 | 20240116 | 181100 | 25671564750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 159 | 20240116 | 181000 | 25671564750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 160 | 20240116 | 180900 | 25671564750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 161 | 20240116 | 180800 | 25671564750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 162 | 20240116 | 180700 | 25671564750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 163 | 20240116 | 180600 | 25671564750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 164 | 20240116 | 180500 | 25671564750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 165 | 20240116 | 180400 | 25671564750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 166 | 20240116 | 180300 | 25671564750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 167 | 20240116 | 180200 | 25671564750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 168 | 20240116 | 180100 | 25671564750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 169 | 20240116 | 180000 | 25671564750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 170 | 20240116 | 175900 | 25671564750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 171 | 20240116 | 175800 | 25671564750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 172 | 20240116 | 175700 | 25671564750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 173 | 20240116 | 175600 | 25671564750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 174 | 20240116 | 175500 | 25671564750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 175 | 20240116 | 175400 | 25671564750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 176 | 20240116 | 175300 | 25671564750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 177 | 20240116 | 175200 | 25671564750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 178 | 20240116 | 175100 | 25671564750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 179 | 20240116 | 175000 | 25671564750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 180 | 20240116 | 174900 | 25671564750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 181 | 20240116 | 174800 | 25671564750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 182 | 20240116 | 174700 | 25671564750 | 21200 | 21200 | 21200 | 21200 | 13117 |
| 183 | 20240116 | 174600 | 25671564750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 184 | 20240116 | 174500 | 25671564750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 185 | 20240116 | 174400 | 25671564750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 186 | 20240116 | 174300 | 25671564750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 187 | 20240116 | 174200 | 25671564750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 188 | 20240116 | 174100 | 25671564750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 189 | 20240116 | 174000 | 25671564750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 190 | 20240116 | 173900 | 25671564750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 191 | 20240116 | 173800 | 25671564750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 192 | 20240116 | 173700 | 25671564750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 193 | 20240116 | 173600 | 25671564750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 194 | 20240116 | 173500 | 25671564750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 195 | 20240116 | 173400 | 25671564750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 196 | 20240116 | 173300 | 25671564750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 197 | 20240116 | 173200 | 25671564750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 198 | 20240116 | 173100 | 25671564750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 199 | 20240116 | 173000 | 25671564750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 200 | 20240116 | 172900 | 25671564750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 201 | 20240116 | 172800 | 25671564750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 202 | 20240116 | 172700 | 25671564750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 203 | 20240116 | 172600 | 25671564750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 204 | 20240116 | 172500 | 25671564750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 205 | 20240116 | 172400 | 25671564750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 206 | 20240116 | 172300 | 25671564750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 207 | 20240116 | 172200 | 25671564750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 208 | 20240116 | 172100 | 25671564750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 209 | 20240116 | 172000 | 25671564750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 210 | 20240116 | 171900 | 25671564750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 211 | 20240116 | 171800 | 25671564750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 212 | 20240116 | 171700 | 25671564750 | 21200 | 21200 | 21200 | 21200 | 13117 |
| 213 | 20240116 | 171600 | 25671564750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 214 | 20240116 | 171500 | 25671564750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 215 | 20240116 | 171400 | 25671564750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 216 | 20240116 | 171300 | 25671564750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 217 | 20240116 | 171200 | 25671564750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 218 | 20240116 | 171100 | 25671564750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 219 | 20240116 | 171000 | 25671564750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 220 | 20240116 | 170900 | 25671564750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 221 | 20240116 | 170800 | 25671564750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 222 | 20240116 | 170700 | 25671564750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 223 | 20240116 | 170600 | 25671564750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 224 | 20240116 | 170500 | 25671564750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 225 | 20240116 | 170400 | 25671564750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 226 | 20240116 | 170300 | 25671564750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 227 | 20240116 | 170200 | 25671564750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 228 | 20240116 | 170100 | 25671564750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 229 | 20240116 | 170000 | 25671564750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 230 | 20240116 | 165900 | 25671564750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 231 | 20240116 | 165800 | 25671564750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 232 | 20240116 | 165700 | 25671564750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 233 | 20240116 | 165600 | 25671564750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 234 | 20240116 | 165500 | 25671564750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 235 | 20240116 | 165400 | 25671564750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 236 | 20240116 | 165300 | 25671564750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 237 | 20240116 | 165200 | 25671564750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 238 | 20240116 | 165100 | 25671564750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 239 | 20240116 | 165000 | 25671564750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 240 | 20240116 | 164900 | 25671564750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 241 | 20240116 | 164800 | 25671564750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 242 | 20240116 | 164700 | 25671564750 | 21200 | 21200 | 21200 | 21200 | 13117 |
| 243 | 20240116 | 164600 | 25671564750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 244 | 20240116 | 164500 | 25671564750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 245 | 20240116 | 164400 | 25671564750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 246 | 20240116 | 164300 | 25671564750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 247 | 20240116 | 164200 | 25671564750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 248 | 20240116 | 164100 | 25671564750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 249 | 20240116 | 164000 | 25671564750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 250 | 20240116 | 163900 | 25671564750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 251 | 20240116 | 163800 | 25671564750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 252 | 20240116 | 163700 | 25671564750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 253 | 20240116 | 163600 | 25671564750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 254 | 20240116 | 163500 | 25671564750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 255 | 20240116 | 163400 | 25671564750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 256 | 20240116 | 163300 | 25671564750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 257 | 20240116 | 163200 | 25671564750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 258 | 20240116 | 163100 | 25671564750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 259 | 20240116 | 163000 | 25671564750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 260 | 20240116 | 162900 | 25671564750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 261 | 20240116 | 162800 | 25671564750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 262 | 20240116 | 162700 | 25671564750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 263 | 20240116 | 162600 | 25671564750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 264 | 20240116 | 162500 | 25671564750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 265 | 20240116 | 162400 | 25671564750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 266 | 20240116 | 162300 | 25671564750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 267 | 20240116 | 162200 | 25671564750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 268 | 20240116 | 162100 | 25671564750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 269 | 20240116 | 162000 | 25671564750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 270 | 20240116 | 161900 | 25671564750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 271 | 20240116 | 161800 | 25671564750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 272 | 20240116 | 161700 | 25671564750 | 21200 | 21200 | 21200 | 21200 | 13117 |
| 273 | 20240116 | 161600 | 25671564750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 274 | 20240116 | 161500 | 25671564750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 275 | 20240116 | 161400 | 25671564750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 276 | 20240116 | 161300 | 25671564750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 277 | 20240116 | 161200 | 25671564750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 278 | 20240116 | 161100 | 25671564750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 279 | 20240116 | 161000 | 25671564750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 280 | 20240116 | 160900 | 25671564750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 281 | 20240116 | 160800 | 25671564750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 282 | 20240116 | 160700 | 25671564750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 283 | 20240116 | 160600 | 25671564750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 284 | 20240116 | 160500 | 25671564750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 285 | 20240116 | 160400 | 25671564750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 286 | 20240116 | 160300 | 25671564750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 287 | 20240116 | 160200 | 25671564750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 288 | 20240116 | 160100 | 25671564750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 289 | 20240116 | 160000 | 25671564750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 290 | 20240116 | 155900 | 25671564750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 291 | 20240116 | 155800 | 25671564750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 292 | 20240116 | 155700 | 25671564750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 293 | 20240116 | 155600 | 25671564750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 294 | 20240116 | 155500 | 25671564750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 295 | 20240116 | 155400 | 25671564750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 296 | 20240116 | 155300 | 25671564750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 297 | 20240116 | 155200 | 25671564750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 298 | 20240116 | 155100 | 25671564750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 299 | 20240116 | 155000 | 25671564750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 300 | 20240116 | 154900 | 25671564750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 301 | 20240116 | 154800 | 25671564750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 302 | 20240116 | 154700 | 25671564750 | 21200 | 21200 | 21200 | 21200 | 13117 |
| 303 | 20240116 | 154600 | 25671564750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 304 | 20240116 | 154500 | 25671564750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 305 | 20240116 | 154400 | 25671564750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 306 | 20240116 | 154300 | 25671564750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 307 | 20240116 | 154200 | 25671564750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 308 | 20240116 | 154100 | 25671564750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 309 | 20240116 | 154000 | 25671564750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 310 | 20240116 | 153900 | 25671564750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 311 | 20240116 | 153800 | 25671564750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 312 | 20240116 | 153700 | 25671564750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 313 | 20240116 | 153600 | 25671564750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 314 | 20240116 | 153500 | 25671564750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 315 | 20240116 | 153400 | 25671564750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 316 | 20240116 | 153300 | 25671564750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 317 | 20240116 | 153200 | 25671564750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 318 | 20240116 | 153100 | 25671564750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 319 | 20240116 | 153000 | 25671564750 | 21200 | 21200 | 21200 | 21200 | 13117 |
| 320 | 20240116 | 152900 | 25393484350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 321 | 20240116 | 152800 | 25393484350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 322 | 20240116 | 152700 | 25393484350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 323 | 20240116 | 152600 | 25393484350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 324 | 20240116 | 152500 | 25393484350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 325 | 20240116 | 152400 | 25393484350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 326 | 20240116 | 152300 | 25393484350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 327 | 20240116 | 152200 | 25393484350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 328 | 20240116 | 152100 | 25393484350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 329 | 20240116 | 152000 | 25393484350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 330 | 20240116 | 151900 | 25393484350 | 21050 | 21050 | 21150 | 21050 | 3564 |
| 331 | 20240116 | 151800 | 25318368350 | 21150 | 21200 | 21200 | 21050 | 4946 |
| 332 | 20240116 | 151700 | 25213890200 | 21200 | 21200 | 21200 | 21200 | 997 |
| 333 | 20240116 | 151600 | 25192753800 | 21200 | 21150 | 21200 | 21150 | 1977 |
| 334 | 20240116 | 151500 | 25150873500 | 21150 | 21150 | 21200 | 21100 | 1495 |
| 335 | 20240116 | 151400 | 25119308750 | 21150 | 21200 | 21250 | 21150 | 1080 |
| 336 | 20240116 | 151300 | 25096449150 | 21200 | 21200 | 21250 | 21150 | 2385 |
| 337 | 20240116 | 151200 | 25045887100 | 21200 | 21200 | 21250 | 21200 | 1399 |
| 338 | 20240116 | 151100 | 25016211250 | 21150 | 21150 | 21250 | 21150 | 1304 |
| 339 | 20240116 | 151000 | 24988603000 | 21150 | 21250 | 21350 | 21150 | 10994 |
| 340 | 20240116 | 150900 | 24755384550 | 21250 | 21350 | 21350 | 21250 | 1778 |
| 341 | 20240116 | 150800 | 24717523900 | 21300 | 21400 | 21400 | 21250 | 2268 |
| 342 | 20240116 | 150700 | 24669207300 | 21300 | 21400 | 21450 | 21300 | 5011 |
| 343 | 20240116 | 150600 | 24562225500 | 21400 | 21400 | 21500 | 21350 | 981 |
| 344 | 20240116 | 150500 | 24541207950 | 21450 | 21400 | 21450 | 21400 | 1906 |
| 345 | 20240116 | 150400 | 24500418600 | 21400 | 21450 | 21450 | 21400 | 1152 |
| 346 | 20240116 | 150300 | 24475763850 | 21400 | 21400 | 21400 | 21300 | 653 |
| 347 | 20240116 | 150200 | 24461813900 | 21400 | 21400 | 21550 | 21300 | 6645 |
| 348 | 20240116 | 150100 | 24319886950 | 21400 | 21500 | 21500 | 21400 | 1375 |
| 349 | 20240116 | 150000 | 24290454150 | 21400 | 21600 | 21600 | 21350 | 5143 |
| 350 | 20240116 | 145900 | 24180065050 | 21500 | 21700 | 21700 | 21500 | 9712 |
| 351 | 20240116 | 145800 | 23970738600 | 21650 | 21650 | 21700 | 21600 | 3994 |
| 352 | 20240116 | 145700 | 23884242850 | 21700 | 21600 | 21700 | 21600 | 3860 |
| 353 | 20240116 | 145600 | 23800696650 | 21650 | 21700 | 21750 | 21650 | 4146 |
| 354 | 20240116 | 145500 | 23710808950 | 21750 | 21800 | 21850 | 21750 | 3325 |
| 355 | 20240116 | 145400 | 23638415700 | 21850 | 21850 | 21950 | 21800 | 11080 |
| 356 | 20240116 | 145300 | 23396123700 | 21850 | 21900 | 21950 | 21750 | 5517 |
| 357 | 20240116 | 145200 | 23275410300 | 22000 | 21900 | 22000 | 21750 | 13000 |
| 358 | 20240116 | 145100 | 22990682750 | 22000 | 21950 | 22000 | 21900 | 15451 |
| 359 | 20240116 | 145000 | 22651715450 | 21950 | 21650 | 22000 | 21600 | 29634 |
| 360 | 20240116 | 144900 | 22005022350 | 21600 | 21650 | 21650 | 21600 | 6807 |
| 361 | 20240116 | 144800 | 21857858750 | 21650 | 21650 | 21650 | 21600 | 3354 |
| 362 | 20240116 | 144700 | 21785355400 | 21650 | 21700 | 21700 | 21600 | 4743 |
| 363 | 20240116 | 144600 | 21682582500 | 21700 | 21650 | 21700 | 21600 | 3564 |
| 364 | 20240116 | 144500 | 21605372550 | 21600 | 21650 | 21700 | 21550 | 12869 |
| 365 | 20240116 | 144400 | 21326986450 | 21650 | 21550 | 21750 | 21550 | 12641 |
| 366 | 20240116 | 144300 | 21052995200 | 21550 | 21150 | 21650 | 21150 | 28096 |
| 367 | 20240116 | 144200 | 20451061200 | 21150 | 21150 | 21200 | 21100 | 6149 |
| 368 | 20240116 | 144100 | 20321265850 | 21150 | 21100 | 21150 | 21100 | 4327 |
| 369 | 20240116 | 144000 | 20229943100 | 21100 | 21150 | 21150 | 21100 | 2732 |
| 370 | 20240116 | 143900 | 20172250100 | 21100 | 21100 | 21100 | 21050 | 2370 |
| 371 | 20240116 | 143800 | 20122248400 | 21100 | 21100 | 21100 | 21050 | 764 |
| 372 | 20240116 | 143700 | 20106139900 | 21100 | 21100 | 21100 | 21050 | 2559 |
| 373 | 20240116 | 143600 | 20052184950 | 21150 | 21100 | 21150 | 21100 | 2182 |
| 374 | 20240116 | 143500 | 20006130000 | 21100 | 21100 | 21100 | 21100 | 746 |
| 375 | 20240116 | 143400 | 19990389400 | 21100 | 21100 | 21150 | 21050 | 2509 |
| 376 | 20240116 | 143300 | 19937468500 | 21100 | 21050 | 21100 | 21050 | 1937 |
| 377 | 20240116 | 143200 | 19896664700 | 21050 | 21100 | 21100 | 21050 | 650 |
| 378 | 20240116 | 143100 | 19882973950 | 21100 | 21050 | 21100 | 21000 | 2519 |
| 379 | 20240116 | 143000 | 19829940850 | 21100 | 21100 | 21150 | 21050 | 857 |
| 380 | 20240116 | 142900 | 19811842300 | 21100 | 21100 | 21150 | 21100 | 817 |
| 381 | 20240116 | 142800 | 19794598600 | 21100 | 21100 | 21100 | 21050 | 3640 |
| 382 | 20240116 | 142700 | 19717794850 | 21100 | 21050 | 21100 | 21000 | 7765 |
| 383 | 20240116 | 142600 | 19554177900 | 21050 | 20950 | 21050 | 20950 | 3691 |
| 384 | 20240116 | 142500 | 19476661050 | 20950 | 20900 | 20950 | 20900 | 814 |
| 385 | 20240116 | 142400 | 19459637650 | 20900 | 20850 | 20900 | 20800 | 1547 |
| 386 | 20240116 | 142300 | 19427334200 | 20850 | 20800 | 20850 | 20800 | 1187 |
| 387 | 20240116 | 142200 | 19402643600 | 20800 | 20850 | 20900 | 20800 | 134 |
| 388 | 20240116 | 142100 | 19399845350 | 20850 | 20800 | 20850 | 20800 | 1639 |
| 389 | 20240116 | 142000 | 19365682850 | 20850 | 20750 | 20850 | 20750 | 4105 |
| 390 | 20240116 | 141900 | 19280426300 | 20750 | 20700 | 20750 | 20700 | 139 |
| 391 | 20240116 | 141800 | 19277542100 | 20750 | 20750 | 20800 | 20700 | 416 |
| 392 | 20240116 | 141700 | 19268910150 | 20800 | 20750 | 20800 | 20700 | 1232 |
| 393 | 20240116 | 141600 | 19243388650 | 20750 | 20750 | 20800 | 20700 | 1203 |
| 394 | 20240116 | 141500 | 19218437100 | 20750 | 20750 | 20750 | 20700 | 753 |
| 395 | 20240116 | 141400 | 19202812950 | 20750 | 20700 | 20750 | 20700 | 384 |
| 396 | 20240116 | 141300 | 19194847300 | 20700 | 20650 | 20700 | 20650 | 330 |
| 397 | 20240116 | 141200 | 19188025300 | 20650 | 20700 | 20700 | 20650 | 592 |
| 398 | 20240116 | 141100 | 19175782100 | 20700 | 20750 | 20750 | 20700 | 815 |
| 399 | 20240116 | 141000 | 19158911300 | 20700 | 20700 | 20700 | 20700 | 1164 |
| 400 | 20240116 | 140900 | 19134816500 | 20700 | 20750 | 20750 | 20700 | 2743 |
| 401 | 20240116 | 140800 | 19078010950 | 20750 | 20750 | 20750 | 20700 | 2445 |
| 402 | 20240116 | 140700 | 19027390150 | 20750 | 20750 | 20800 | 20700 | 342 |
| 403 | 20240116 | 140600 | 19020293250 | 20700 | 20700 | 20750 | 20650 | 2356 |
| 404 | 20240116 | 140500 | 18971538700 | 20700 | 20700 | 20700 | 20650 | 1256 |
| 405 | 20240116 | 140400 | 18945594750 | 20750 | 20750 | 20750 | 20700 | 1368 |
| 406 | 20240116 | 140300 | 18917254750 | 20750 | 20750 | 20800 | 20700 | 806 |
| 407 | 20240116 | 140200 | 18900536100 | 20700 | 20700 | 20750 | 20700 | 425 |
| 408 | 20240116 | 140100 | 18891722550 | 20750 | 20700 | 20750 | 20650 | 582 |
| 409 | 20240116 | 140000 | 18879681300 | 20750 | 20700 | 20750 | 20650 | 750 |
| 410 | 20240116 | 135900 | 18864157900 | 20700 | 20700 | 20800 | 20650 | 2144 |
| 411 | 20240116 | 135800 | 18819804750 | 20700 | 20700 | 20700 | 20650 | 156 |
| 412 | 20240116 | 135700 | 18816575700 | 20700 | 20700 | 20800 | 20650 | 1035 |
| 413 | 20240116 | 135600 | 18795140250 | 20700 | 20700 | 20800 | 20650 | 2355 |
| 414 | 20240116 | 135500 | 18746363800 | 20700 | 20700 | 20750 | 20700 | 254 |
| 415 | 20240116 | 135400 | 18741098550 | 20700 | 20750 | 20750 | 20700 | 1195 |
| 416 | 20240116 | 135300 | 18716325900 | 20700 | 20850 | 20850 | 20700 | 1009 |
| 417 | 20240116 | 135200 | 18695359000 | 20850 | 20800 | 20850 | 20800 | 594 |
| 418 | 20240116 | 135100 | 18682980850 | 20800 | 20700 | 20800 | 20700 | 1552 |
| 419 | 20240116 | 135000 | 18650774500 | 20700 | 20750 | 20750 | 20650 | 2828 |
| 420 | 20240116 | 134900 | 18592242200 | 20700 | 20750 | 20750 | 20700 | 4037 |
| 421 | 20240116 | 134800 | 18508644400 | 20750 | 20750 | 20900 | 20700 | 9259 |
| 422 | 20240116 | 134700 | 18316746700 | 20800 | 20900 | 20950 | 20800 | 4092 |
| 423 | 20240116 | 134600 | 18231409200 | 20900 | 20950 | 20950 | 20900 | 312 |
| 424 | 20240116 | 134500 | 18224882350 | 20850 | 20850 | 21050 | 20850 | 1375 |
| 425 | 20240116 | 134400 | 18196136050 | 20900 | 20950 | 21000 | 20850 | 1026 |
| 426 | 20240116 | 134300 | 18174612200 | 20850 | 20800 | 20900 | 20800 | 1133 |
| 427 | 20240116 | 134200 | 18150989650 | 20800 | 20850 | 21200 | 20800 | 4477 |
| 428 | 20240116 | 134100 | 18056789700 | 20800 | 20900 | 20900 | 20800 | 1387 |
| 429 | 20240116 | 134000 | 18027867650 | 20900 | 20900 | 20950 | 20850 | 2927 |
| 430 | 20240116 | 133900 | 17966678500 | 20950 | 20950 | 21000 | 20900 | 1150 |
| 431 | 20240116 | 133800 | 17942608800 | 20900 | 21000 | 21050 | 20900 | 1759 |
| 432 | 20240116 | 133700 | 17905724350 | 21000 | 20900 | 21100 | 20900 | 10498 |
| 433 | 20240116 | 133600 | 17684824300 | 21050 | 21100 | 21100 | 20900 | 3514 |
| 434 | 20240116 | 133500 | 17610923100 | 21100 | 21150 | 21350 | 21050 | 1843 |
| 435 | 20240116 | 133400 | 17571891400 | 21350 | 20950 | 21350 | 20900 | 18941 |
| 436 | 20240116 | 133300 | 17170426600 | 20900 | 20900 | 20950 | 20850 | 100 |
| 437 | 20240116 | 133200 | 17168338750 | 20900 | 20900 | 20900 | 20850 | 965 |
| 438 | 20240116 | 133100 | 17148174100 | 20850 | 20900 | 20900 | 20850 | 912 |
| 439 | 20240116 | 133000 | 17129115800 | 20900 | 20900 | 20900 | 20850 | 2452 |
| 440 | 20240116 | 132900 | 17077919700 | 20850 | 20900 | 20950 | 20850 | 423 |
| 441 | 20240116 | 132800 | 17069077800 | 20900 | 21000 | 21000 | 20900 | 81 |
| 442 | 20240116 | 132700 | 17067383700 | 21000 | 20900 | 21000 | 20850 | 929 |
| 443 | 20240116 | 132600 | 17047951000 | 20900 | 20900 | 20900 | 20850 | 593 |
| 444 | 20240116 | 132500 | 17035567200 | 20850 | 20900 | 20900 | 20850 | 124 |
| 445 | 20240116 | 132400 | 17032977600 | 20900 | 20950 | 20950 | 20900 | 2847 |
| 446 | 20240116 | 132300 | 16973469550 | 20950 | 21000 | 21000 | 20900 | 3479 |
| 447 | 20240116 | 132200 | 16900571100 | 21000 | 21000 | 21000 | 20950 | 1430 |
| 448 | 20240116 | 132100 | 16870554300 | 21000 | 21000 | 21000 | 20950 | 762 |
| 449 | 20240116 | 132000 | 16854553000 | 21050 | 21000 | 21050 | 21000 | 240 |
| 450 | 20240116 | 131900 | 16849506500 | 21050 | 21050 | 21050 | 21000 | 487 |
| 451 | 20240116 | 131800 | 16839255200 | 21050 | 21050 | 21050 | 21000 | 270 |
| 452 | 20240116 | 131700 | 16833584900 | 21050 | 21000 | 21050 | 21000 | 196 |
| 453 | 20240116 | 131600 | 16829467900 | 21000 | 21050 | 21050 | 21000 | 1888 |
| 454 | 20240116 | 131500 | 16789790150 | 21050 | 21000 | 21100 | 21000 | 288 |
| 455 | 20240116 | 131400 | 16783727900 | 21000 | 20950 | 21050 | 20950 | 1102 |
| 456 | 20240116 | 131300 | 16760531700 | 21000 | 21100 | 21100 | 21000 | 3051 |
| 457 | 20240116 | 131200 | 16696425250 | 21100 | 21100 | 21100 | 21050 | 365 |
| 458 | 20240116 | 131100 | 16688725150 | 21100 | 21100 | 21150 | 21100 | 622 |
| 459 | 20240116 | 131000 | 16675587550 | 21100 | 21150 | 21150 | 21050 | 623 |
| 460 | 20240116 | 130900 | 16662425200 | 21150 | 21100 | 21150 | 21050 | 6425 |
| 461 | 20240116 | 130800 | 16526916850 | 21100 | 21100 | 21100 | 21100 | 161 |
| 462 | 20240116 | 130700 | 16523519750 | 21100 | 21050 | 21100 | 21050 | 714 |
| 463 | 20240116 | 130600 | 16508489800 | 21050 | 21050 | 21050 | 21000 | 141 |
| 464 | 20240116 | 130500 | 16505522450 | 21050 | 21050 | 21050 | 21000 | 598 |
| 465 | 20240116 | 130400 | 16492935050 | 21000 | 21050 | 21050 | 21000 | 254 |
| 466 | 20240116 | 130300 | 16487599800 | 21050 | 21050 | 21100 | 21000 | 323 |
| 467 | 20240116 | 130200 | 16480789400 | 21050 | 21050 | 21050 | 21050 | 1295 |
| 468 | 20240116 | 130100 | 16453529650 | 21000 | 21050 | 21050 | 21000 | 860 |
| 469 | 20240116 | 130000 | 16435442500 | 21050 | 21050 | 21100 | 21000 | 426 |
| 470 | 20240116 | 125900 | 16426475850 | 21050 | 21050 | 21100 | 21000 | 264 |
| 471 | 20240116 | 125800 | 16420928550 | 21050 | 21000 | 21100 | 21000 | 761 |
| 472 | 20240116 | 125700 | 16404922300 | 20950 | 21000 | 21000 | 20950 | 1580 |
| 473 | 20240116 | 125600 | 16371782350 | 21050 | 21050 | 21100 | 21050 | 303 |
| 474 | 20240116 | 125500 | 16365399200 | 21050 | 21000 | 21100 | 21000 | 255 |
| 475 | 20240116 | 125400 | 16360033250 | 21000 | 21000 | 21000 | 21000 | 46 |
| 476 | 20240116 | 125300 | 16359067250 | 21000 | 21050 | 21100 | 21000 | 1627 |
| 477 | 20240116 | 125200 | 16324861850 | 21000 | 21000 | 21000 | 21000 | 686 |
| 478 | 20240116 | 125100 | 16310455850 | 21000 | 21050 | 21100 | 21000 | 3404 |
| 479 | 20240116 | 125000 | 16238937400 | 21100 | 21050 | 21100 | 21000 | 529 |
| 480 | 20240116 | 124900 | 16227785650 | 21100 | 21100 | 21100 | 21050 | 766 |
| 481 | 20240116 | 124800 | 16211628050 | 21100 | 21150 | 21150 | 21050 | 2470 |
| 482 | 20240116 | 124700 | 16159452850 | 21150 | 21050 | 21150 | 21050 | 2947 |
| 483 | 20240116 | 124600 | 16097373250 | 21050 | 21000 | 21050 | 21000 | 2545 |
| 484 | 20240116 | 124500 | 16043904300 | 21000 | 20950 | 21050 | 20900 | 4501 |
| 485 | 20240116 | 124400 | 15949431950 | 20950 | 20850 | 20950 | 20850 | 1071 |
| 486 | 20240116 | 124300 | 15927051200 | 20900 | 20850 | 20900 | 20850 | 1297 |
| 487 | 20240116 | 124200 | 15900007850 | 20850 | 20850 | 20850 | 20800 | 518 |
| 488 | 20240116 | 124100 | 15889209950 | 20800 | 20800 | 20800 | 20800 | 1033 |
| 489 | 20240116 | 124000 | 15867723550 | 20800 | 20800 | 20800 | 20800 | 646 |
| 490 | 20240116 | 123900 | 15854286750 | 20800 | 20800 | 20800 | 20750 | 637 |
| 491 | 20240116 | 123800 | 15841037900 | 20750 | 20800 | 20800 | 20750 | 1054 |
| 492 | 20240116 | 123700 | 15819162700 | 20800 | 20800 | 20800 | 20750 | 853 |
| 493 | 20240116 | 123600 | 15801440850 | 20800 | 20800 | 20800 | 20750 | 586 |
| 494 | 20240116 | 123500 | 15789252900 | 20800 | 20800 | 20800 | 20800 | 564 |
| 495 | 20240116 | 123400 | 15777521700 | 20800 | 20800 | 20850 | 20750 | 427 |
| 496 | 20240116 | 123300 | 15768643850 | 20850 | 20800 | 20850 | 20750 | 628 |
| 497 | 20240116 | 123200 | 15755586600 | 20750 | 20750 | 20800 | 20750 | 217 |
| 498 | 20240116 | 123100 | 15751081100 | 20750 | 20800 | 20800 | 20750 | 894 |
| 499 | 20240116 | 123000 | 15732522850 | 20800 | 20800 | 20800 | 20800 | 670 |
| 500 | 20240116 | 122900 | 15718586850 | 20800 | 20800 | 20800 | 20800 | 461 |
| 501 | 20240116 | 122800 | 15708998050 | 20800 | 20800 | 20800 | 20750 | 546 |
| 502 | 20240116 | 122700 | 15697641550 | 20750 | 20800 | 20800 | 20750 | 1453 |
| 503 | 20240116 | 122600 | 15667491300 | 20750 | 20800 | 20800 | 20750 | 398 |
| 504 | 20240116 | 122500 | 15659229150 | 20800 | 20750 | 20800 | 20750 | 269 |
| 505 | 20240116 | 122400 | 15653641950 | 20750 | 20800 | 20800 | 20700 | 403 |
| 506 | 20240116 | 122300 | 15645267000 | 20800 | 20850 | 20850 | 20750 | 2677 |
| 507 | 20240116 | 122200 | 15589676700 | 20850 | 20850 | 20900 | 20800 | 616 |
| 508 | 20240116 | 122100 | 15576852700 | 20850 | 20850 | 20900 | 20800 | 667 |
| 509 | 20240116 | 122000 | 15562956450 | 20850 | 20900 | 20900 | 20850 | 1025 |
| 510 | 20240116 | 121900 | 15541572300 | 20900 | 20850 | 20900 | 20800 | 1184 |
| 511 | 20240116 | 121800 | 15516857650 | 20850 | 20900 | 20900 | 20800 | 667 |
| 512 | 20240116 | 121700 | 15502970850 | 20900 | 20850 | 20900 | 20850 | 203 |
| 513 | 20240116 | 121600 | 15498737350 | 20850 | 20850 | 20850 | 20850 | 354 |
| 514 | 20240116 | 121500 | 15491356450 | 20850 | 20850 | 20850 | 20800 | 132 |
| 515 | 20240116 | 121400 | 15488605000 | 20850 | 20850 | 20850 | 20850 | 618 |
| 516 | 20240116 | 121300 | 15475719700 | 20850 | 20850 | 20850 | 20850 | 55 |
| 517 | 20240116 | 121200 | 15474572950 | 20800 | 20750 | 20800 | 20750 | 214 |
| 518 | 20240116 | 121100 | 15470123800 | 20800 | 20800 | 20800 | 20800 | 296 |
| 519 | 20240116 | 121000 | 15463967000 | 20800 | 20750 | 20800 | 20750 | 1205 |
| 520 | 20240116 | 120900 | 15438958150 | 20750 | 20750 | 20750 | 20700 | 153 |
| 521 | 20240116 | 120800 | 15435784150 | 20700 | 20750 | 20750 | 20700 | 667 |
| 522 | 20240116 | 120700 | 15421958900 | 20750 | 20750 | 20750 | 20750 | 41 |
| 523 | 20240116 | 120600 | 15421108150 | 20750 | 20750 | 20750 | 20700 | 47 |
| 524 | 20240116 | 120500 | 15420133650 | 20750 | 20750 | 20750 | 20700 | 658 |
| 525 | 20240116 | 120400 | 15406481450 | 20750 | 20750 | 20750 | 20750 | 27 |
| 526 | 20240116 | 120300 | 15405921200 | 20750 | 20750 | 20750 | 20700 | 493 |
| 527 | 20240116 | 120200 | 15395692200 | 20750 | 20750 | 20750 | 20750 | 528 |
| 528 | 20240116 | 120100 | 15384736200 | 20750 | 20700 | 20750 | 20700 | 109 |
| 529 | 20240116 | 120000 | 15382479550 | 20700 | 20750 | 20750 | 20700 | 42 |
| 530 | 20240116 | 115900 | 15381609300 | 20700 | 20750 | 20750 | 20700 | 88 |
| 531 | 20240116 | 115800 | 15379785000 | 20750 | 20750 | 20750 | 20750 | 645 |
| 532 | 20240116 | 115700 | 15366401250 | 20750 | 20700 | 20750 | 20650 | 121 |
| 533 | 20240116 | 115600 | 15363896200 | 20700 | 20650 | 20700 | 20650 | 150 |
| 534 | 20240116 | 115500 | 15360793700 | 20700 | 20700 | 20700 | 20650 | 1058 |
| 535 | 20240116 | 115400 | 15338908100 | 20700 | 20700 | 20750 | 20700 | 938 |
| 536 | 20240116 | 115300 | 15319466450 | 20750 | 20650 | 20750 | 20600 | 202 |
| 537 | 20240116 | 115200 | 15315295000 | 20600 | 20800 | 20800 | 20600 | 6124 |
| 538 | 20240116 | 115100 | 15188650550 | 20800 | 20800 | 20800 | 20750 | 631 |
| 539 | 20240116 | 115000 | 15175526550 | 20800 | 20750 | 20800 | 20750 | 1146 |
| 540 | 20240116 | 114900 | 15151732600 | 20800 | 20800 | 20800 | 20750 | 273 |
| 541 | 20240116 | 114800 | 15146056200 | 20800 | 20750 | 20800 | 20750 | 42 |
| 542 | 20240116 | 114700 | 15145183650 | 20800 | 20750 | 20800 | 20700 | 1165 |
| 543 | 20240116 | 114600 | 15121017350 | 20750 | 20800 | 20800 | 20750 | 222 |
| 544 | 20240116 | 114500 | 15116405800 | 20800 | 20750 | 20800 | 20700 | 216 |
| 545 | 20240116 | 114400 | 15111921150 | 20800 | 20750 | 20800 | 20750 | 357 |
| 546 | 20240116 | 114300 | 15104511900 | 20800 | 20750 | 20800 | 20750 | 35 |
| 547 | 20240116 | 114200 | 15103784150 | 20700 | 20850 | 20850 | 20700 | 1731 |
| 548 | 20240116 | 114100 | 15067867300 | 20800 | 20850 | 20850 | 20800 | 782 |
| 549 | 20240116 | 114000 | 15051600600 | 20800 | 20850 | 20900 | 20800 | 951 |
| 550 | 20240116 | 113900 | 15031792150 | 20850 | 20800 | 20900 | 20800 | 1785 |
| 551 | 20240116 | 113800 | 14994608700 | 20900 | 20700 | 20900 | 20650 | 1392 |
| 552 | 20240116 | 113700 | 14965677600 | 20700 | 20700 | 20700 | 20650 | 583 |
| 553 | 20240116 | 113600 | 14953609950 | 20700 | 20700 | 20700 | 20650 | 1122 |
| 554 | 20240116 | 113500 | 14930407300 | 20700 | 20750 | 20750 | 20700 | 113 |
| 555 | 20240116 | 113400 | 14928064950 | 20650 | 20650 | 20750 | 20650 | 1381 |
| 556 | 20240116 | 113300 | 14899539650 | 20650 | 20650 | 20750 | 20650 | 75 |
| 557 | 20240116 | 113200 | 14897987600 | 20650 | 20650 | 20750 | 20600 | 1060 |
| 558 | 20240116 | 113100 | 14876105700 | 20650 | 20650 | 20750 | 20650 | 810 |
| 559 | 20240116 | 113000 | 14859377900 | 20650 | 20650 | 20750 | 20650 | 1715 |
| 560 | 20240116 | 112900 | 14823941200 | 20650 | 20700 | 20700 | 20650 | 1393 |
| 561 | 20240116 | 112800 | 14795162250 | 20700 | 20700 | 20700 | 20650 | 749 |
| 562 | 20240116 | 112700 | 14779659550 | 20700 | 20650 | 20750 | 20650 | 1678 |
| 563 | 20240116 | 112600 | 14744926600 | 20650 | 20600 | 20750 | 20600 | 1785 |
| 564 | 20240116 | 112500 | 14708041900 | 20600 | 20700 | 20700 | 20600 | 1135 |
| 565 | 20240116 | 112400 | 14684561150 | 20800 | 20800 | 20900 | 20700 | 900 |
| 566 | 20240116 | 112300 | 14665827000 | 20800 | 20650 | 20800 | 20650 | 1719 |
| 567 | 20240116 | 112200 | 14630222800 | 20750 | 20700 | 20800 | 20500 | 9054 |
| 568 | 20240116 | 112100 | 14443734400 | 20700 | 20750 | 20850 | 20700 | 2149 |
| 569 | 20240116 | 112000 | 14399140200 | 20750 | 20950 | 20950 | 20750 | 2240 |
| 570 | 20240116 | 111900 | 14352597600 | 20950 | 20800 | 20950 | 20800 | 751 |
| 571 | 20240116 | 111800 | 14336878400 | 20900 | 20900 | 20900 | 20800 | 4498 |
| 572 | 20240116 | 111700 | 14243074700 | 20850 | 21000 | 21000 | 20850 | 2888 |
| 573 | 20240116 | 111600 | 14182642400 | 21000 | 20950 | 21000 | 20900 | 455 |
| 574 | 20240116 | 111500 | 14173111300 | 20900 | 20950 | 20950 | 20900 | 924 |
| 575 | 20240116 | 111400 | 14153772600 | 20950 | 20950 | 20950 | 20900 | 1565 |
| 576 | 20240116 | 111300 | 14120989900 | 20950 | 20950 | 21000 | 20950 | 500 |
| 577 | 20240116 | 111200 | 14110493150 | 21000 | 20950 | 21050 | 20950 | 764 |
| 578 | 20240116 | 111100 | 14094453600 | 21000 | 21100 | 21100 | 20950 | 2075 |
| 579 | 20240116 | 111000 | 14050860050 | 21000 | 21000 | 21150 | 21000 | 1110 |
| 580 | 20240116 | 110900 | 14027548500 | 21100 | 21100 | 21100 | 20950 | 1147 |
| 581 | 20240116 | 110800 | 14003394400 | 21050 | 21000 | 21150 | 21000 | 1575 |
| 582 | 20240116 | 110700 | 13970221550 | 21000 | 20950 | 21000 | 20950 | 481 |
| 583 | 20240116 | 110600 | 13960126550 | 20950 | 21050 | 21050 | 20950 | 389 |
| 584 | 20240116 | 110500 | 13951968800 | 21000 | 21000 | 21000 | 20950 | 420 |
| 585 | 20240116 | 110400 | 13943150500 | 21000 | 20900 | 21000 | 20900 | 1560 |
| 586 | 20240116 | 110300 | 13910420900 | 20900 | 20900 | 20950 | 20900 | 87 |
| 587 | 20240116 | 110200 | 13908602200 | 20950 | 20800 | 20950 | 20800 | 615 |
| 588 | 20240116 | 110100 | 13895760250 | 20850 | 20750 | 20850 | 20750 | 185 |
| 589 | 20240116 | 110000 | 13891907200 | 20750 | 20850 | 20900 | 20750 | 4636 |
| 590 | 20240116 | 105900 | 13795634300 | 20850 | 20900 | 20900 | 20850 | 2253 |
| 591 | 20240116 | 105800 | 13748648950 | 20850 | 20800 | 20950 | 20800 | 1904 |
| 592 | 20240116 | 105700 | 13709016150 | 20850 | 20900 | 21000 | 20800 | 1922 |
| 593 | 20240116 | 105600 | 13668911900 | 20900 | 21000 | 21000 | 20900 | 2929 |
| 594 | 20240116 | 105500 | 13607506450 | 21000 | 21000 | 21000 | 20950 | 716 |
| 595 | 20240116 | 105400 | 13592472450 | 20950 | 20950 | 21000 | 20950 | 261 |
| 596 | 20240116 | 105300 | 13587001850 | 20950 | 21000 | 21000 | 20950 | 731 |
| 597 | 20240116 | 105200 | 13571683300 | 21000 | 20950 | 21000 | 20950 | 866 |
| 598 | 20240116 | 105100 | 13553514150 | 20900 | 20900 | 21000 | 20900 | 230 |
| 599 | 20240116 | 105000 | 13548698150 | 20950 | 20950 | 20950 | 20900 | 83 |
| 600 | 20240116 | 104900 | 13546961800 | 20900 | 21000 | 21000 | 20900 | 1286 |
| 601 | 20240116 | 104800 | 13520069100 | 21000 | 20950 | 21000 | 20900 | 1301 |
| 602 | 20240116 | 104700 | 13492787200 | 20950 | 21000 | 21050 | 20950 | 2443 |
| 603 | 20240116 | 104600 | 13441572350 | 21000 | 20900 | 21000 | 20850 | 3312 |
| 604 | 20240116 | 104500 | 13372038400 | 20900 | 21000 | 21000 | 20900 | 114 |
| 605 | 20240116 | 104400 | 13369653950 | 20950 | 21000 | 21000 | 20850 | 1942 |
| 606 | 20240116 | 104300 | 13329057100 | 20900 | 20900 | 20950 | 20900 | 2197 |
| 607 | 20240116 | 104200 | 13283082200 | 20850 | 20800 | 20900 | 20750 | 1535 |
| 608 | 20240116 | 104100 | 13251193000 | 20900 | 20700 | 20900 | 20700 | 2027 |
| 609 | 20240116 | 104000 | 13208989600 | 20700 | 20800 | 20800 | 20650 | 3288 |
| 610 | 20240116 | 103900 | 13140927250 | 20700 | 20750 | 20800 | 20700 | 2797 |
| 611 | 20240116 | 103800 | 13082886800 | 20750 | 20900 | 20900 | 20750 | 6680 |
| 612 | 20240116 | 103700 | 12943978150 | 20900 | 20850 | 20900 | 20850 | 536 |
| 613 | 20240116 | 103600 | 12932776450 | 20900 | 20900 | 20900 | 20850 | 1003 |
| 614 | 20240116 | 103500 | 12911826650 | 20850 | 20850 | 20900 | 20800 | 2298 |
| 615 | 20240116 | 103400 | 12863961600 | 20850 | 20900 | 20900 | 20850 | 1622 |
| 616 | 20240116 | 103300 | 12830121050 | 20900 | 20900 | 20900 | 20850 | 521 |
| 617 | 20240116 | 103200 | 12819232200 | 20900 | 20900 | 20950 | 20850 | 1229 |
| 618 | 20240116 | 103100 | 12793577250 | 20900 | 20850 | 20900 | 20850 | 134 |
| 619 | 20240116 | 103000 | 12790781900 | 20850 | 20850 | 20850 | 20800 | 1201 |
| 620 | 20240116 | 102900 | 12765743000 | 20850 | 20800 | 20850 | 20800 | 1582 |
| 621 | 20240116 | 102800 | 12732828200 | 20800 | 20850 | 20850 | 20750 | 2323 |
| 622 | 20240116 | 102700 | 12684500700 | 20850 | 20900 | 20900 | 20850 | 661 |
| 623 | 20240116 | 102600 | 12670708450 | 20900 | 20950 | 20950 | 20800 | 2182 |
| 624 | 20240116 | 102500 | 12625101000 | 20950 | 20750 | 20950 | 20750 | 2232 |
| 625 | 20240116 | 102400 | 12578447250 | 20700 | 20750 | 20800 | 20700 | 1629 |
| 626 | 20240116 | 102300 | 12544608250 | 20700 | 20700 | 20800 | 20700 | 2576 |
| 627 | 20240116 | 102200 | 12491207750 | 20650 | 20750 | 20750 | 20650 | 2227 |
| 628 | 20240116 | 102100 | 12445032250 | 20650 | 20600 | 20800 | 20500 | 6615 |
| 629 | 20240116 | 102000 | 12308036000 | 20600 | 20500 | 20600 | 20450 | 4404 |
| 630 | 20240116 | 101900 | 12217676150 | 20400 | 20400 | 20500 | 20400 | 3554 |
| 631 | 20240116 | 101800 | 12145128900 | 20400 | 20550 | 20550 | 20350 | 7427 |
| 632 | 20240116 | 101700 | 11993349050 | 20600 | 20550 | 20600 | 20500 | 2432 |
| 633 | 20240116 | 101600 | 11943402950 | 20550 | 20550 | 20950 | 20550 | 11623 |
| 634 | 20240116 | 101500 | 11703564000 | 20550 | 20450 | 20550 | 20400 | 16547 |
| 635 | 20240116 | 101400 | 11364292500 | 20400 | 20400 | 20450 | 20350 | 4422 |
| 636 | 20240116 | 101300 | 11274090750 | 20400 | 20400 | 20450 | 20350 | 4712 |
| 637 | 20240116 | 101200 | 11177927650 | 20400 | 20400 | 20400 | 20300 | 4836 |
| 638 | 20240116 | 101100 | 11079501700 | 20350 | 20500 | 20550 | 20350 | 5981 |
| 639 | 20240116 | 101000 | 10957057150 | 20500 | 20500 | 20550 | 20450 | 14326 |
| 640 | 20240116 | 100900 | 10663372000 | 20500 | 20400 | 20600 | 20400 | 4196 |
| 641 | 20240116 | 100800 | 10577280150 | 20600 | 20400 | 20600 | 20300 | 20210 |
| 642 | 20240116 | 100700 | 10164089500 | 20400 | 20500 | 20600 | 20300 | 41441 |
| 643 | 20240116 | 100600 | 9315907700 | 20450 | 20650 | 20700 | 20450 | 27281 |
| 644 | 20240116 | 100500 | 8756050000 | 20700 | 20700 | 20750 | 20600 | 9037 |
| 645 | 20240116 | 100400 | 8569697300 | 20700 | 20750 | 20750 | 20600 | 4023 |
| 646 | 20240116 | 100300 | 8486577300 | 20750 | 20750 | 20900 | 20700 | 3741 |
| 647 | 20240116 | 100200 | 8408802750 | 20750 | 20750 | 20850 | 20700 | 1666 |
| 648 | 20240116 | 100100 | 8374200500 | 20750 | 20750 | 20750 | 20650 | 7615 |
| 649 | 20240116 | 100000 | 8216584400 | 20700 | 20650 | 20750 | 20600 | 18604 |
| 650 | 20240116 | 095900 | 7832443200 | 20700 | 20700 | 20750 | 20650 | 16747 |
| 651 | 20240116 | 095800 | 7486003300 | 20700 | 20850 | 20850 | 20700 | 8903 |
| 652 | 20240116 | 095700 | 7301172850 | 20850 | 20750 | 20850 | 20700 | 16075 |
| 653 | 20240116 | 095600 | 6967468350 | 20750 | 20900 | 20900 | 20750 | 21140 |
| 654 | 20240116 | 095500 | 6528032300 | 20900 | 20950 | 21000 | 20850 | 9042 |
| 655 | 20240116 | 095400 | 6338983600 | 20900 | 20950 | 21000 | 20900 | 4454 |
| 656 | 20240116 | 095300 | 6245772400 | 20950 | 20950 | 21000 | 20900 | 2646 |
| 657 | 20240116 | 095200 | 6190284250 | 20950 | 20950 | 21000 | 20850 | 4806 |
| 658 | 20240116 | 095100 | 6089748350 | 20950 | 21050 | 21050 | 20850 | 4589 |
| 659 | 20240116 | 095000 | 5993731250 | 21050 | 20900 | 21200 | 20850 | 11540 |
| 660 | 20240116 | 094900 | 5751458150 | 20800 | 20950 | 21000 | 20750 | 17745 |
| 661 | 20240116 | 094800 | 5381582650 | 20950 | 20950 | 21050 | 20850 | 10729 |
| 662 | 20240116 | 094700 | 5157226650 | 20950 | 21150 | 21200 | 20950 | 12987 |
| 663 | 20240116 | 094600 | 4883910550 | 21200 | 21200 | 21250 | 21100 | 5197 |
| 664 | 20240116 | 094500 | 4773854600 | 21150 | 21250 | 21300 | 21150 | 1875 |
| 665 | 20240116 | 094400 | 4734087250 | 21300 | 21300 | 21300 | 21200 | 3218 |
| 666 | 20240116 | 094300 | 4665745900 | 21200 | 21200 | 21250 | 21150 | 14791 |
| 667 | 20240116 | 094200 | 4351650000 | 21150 | 21150 | 21200 | 21150 | 8168 |
| 668 | 20240116 | 094100 | 4178728800 | 21150 | 21200 | 21250 | 21150 | 3399 |
| 669 | 20240116 | 094000 | 4106666250 | 21200 | 21200 | 21300 | 21200 | 2919 |
| 670 | 20240116 | 093900 | 4044725150 | 21250 | 21250 | 21250 | 21150 | 9864 |
| 671 | 20240116 | 093800 | 3835646800 | 21250 | 21300 | 21350 | 21250 | 3351 |
| 672 | 20240116 | 093700 | 3764295900 | 21300 | 21300 | 21350 | 21250 | 4225 |
| 673 | 20240116 | 093600 | 3674357500 | 21350 | 21250 | 21450 | 21200 | 4065 |
| 674 | 20240116 | 093500 | 3587595100 | 21200 | 21400 | 21400 | 21200 | 7529 |
| 675 | 20240116 | 093400 | 3427445700 | 21450 | 21450 | 21500 | 21250 | 9374 |
| 676 | 20240116 | 093300 | 3227252150 | 21450 | 21550 | 21550 | 21450 | 956 |
| 677 | 20240116 | 093200 | 3206702750 | 21450 | 21600 | 21600 | 21450 | 8144 |
| 678 | 20240116 | 093100 | 3031546050 | 21600 | 21600 | 21650 | 21550 | 549 |
| 679 | 20240116 | 093000 | 3019688100 | 21600 | 21600 | 21650 | 21600 | 1501 |
| 680 | 20240116 | 092900 | 2987266050 | 21650 | 21700 | 21700 | 21600 | 2843 |
| 681 | 20240116 | 092800 | 2925725150 | 21700 | 21700 | 21750 | 21700 | 5020 |
| 682 | 20240116 | 092700 | 2816787350 | 21750 | 21750 | 21800 | 21700 | 1136 |
| 683 | 20240116 | 092600 | 2792080400 | 21700 | 21750 | 21850 | 21700 | 3296 |
| 684 | 20240116 | 092500 | 2720357200 | 21850 | 21850 | 21850 | 21750 | 1443 |
| 685 | 20240116 | 092400 | 2688871050 | 21850 | 21900 | 21900 | 21750 | 2317 |
| 686 | 20240116 | 092300 | 2638351050 | 21900 | 21900 | 21950 | 21800 | 5007 |
| 687 | 20240116 | 092200 | 2528834350 | 21950 | 22000 | 22100 | 21950 | 2813 |
| 688 | 20240116 | 092100 | 2466967850 | 22000 | 22050 | 22100 | 22000 | 4819 |
| 689 | 20240116 | 092000 | 2360802350 | 22000 | 21950 | 22000 | 21900 | 3051 |
| 690 | 20240116 | 091900 | 2293703950 | 21950 | 21950 | 22000 | 21850 | 2820 |
| 691 | 20240116 | 091800 | 2231892250 | 22050 | 22000 | 22050 | 21950 | 5641 |
| 692 | 20240116 | 091700 | 2107745700 | 22000 | 21950 | 22000 | 21900 | 2903 |
| 693 | 20240116 | 091600 | 2043951250 | 22000 | 21950 | 22000 | 21750 | 5408 |
| 694 | 20240116 | 091500 | 1925673600 | 21950 | 21950 | 21950 | 21800 | 4505 |
| 695 | 20240116 | 091400 | 1827136750 | 21950 | 21950 | 22000 | 21900 | 3081 |
| 696 | 20240116 | 091300 | 1759540600 | 21950 | 21850 | 21950 | 21800 | 5310 |
| 697 | 20240116 | 091200 | 1643281050 | 21900 | 21800 | 21900 | 21750 | 3516 |
| 698 | 20240116 | 091100 | 1566559350 | 21850 | 21850 | 21850 | 21750 | 1814 |
| 699 | 20240116 | 091000 | 1526977400 | 21850 | 21750 | 21850 | 21700 | 5553 |
| 700 | 20240116 | 090900 | 1405881150 | 21700 | 21650 | 21800 | 21500 | 4314 |
| 701 | 20240116 | 090800 | 1312419100 | 21650 | 21550 | 21650 | 21450 | 5052 |
| 702 | 20240116 | 090700 | 1203583850 | 21550 | 21600 | 21650 | 21450 | 9584 |
| 703 | 20240116 | 090600 | 997005150 | 21600 | 21550 | 21650 | 21550 | 2614 |
| 704 | 20240116 | 090500 | 940544850 | 21600 | 21750 | 21750 | 21550 | 8813 |
| 705 | 20240116 | 090400 | 749994050 | 21700 | 21700 | 21750 | 21600 | 3987 |
| 706 | 20240116 | 090300 | 663472100 | 21700 | 21600 | 21750 | 21500 | 4341 |
| 707 | 20240116 | 090200 | 569566850 | 21550 | 21600 | 21650 | 21500 | 7988 |
| 708 | 20240116 | 090100 | 397485100 | 21600 | 21500 | 21650 | 21500 | 3452 |
| 709 | 20240116 | 090000 | 322918750 | 21500 | 21650 | 21650 | 21500 | 14671 |