37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240405 | 202000 | 23863093200 | 23200 | 23200 | 23200 | 23200 | 6737 |
| 3 | 20240405 | 201900 | 23863093200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 4 | 20240405 | 201800 | 23863093200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 5 | 20240405 | 201700 | 23863093200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 6 | 20240405 | 201600 | 23863093200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 7 | 20240405 | 201500 | 23863093200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 8 | 20240405 | 201400 | 23863093200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 9 | 20240405 | 201300 | 23863093200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 10 | 20240405 | 201200 | 23863093200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 11 | 20240405 | 201100 | 23863093200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 12 | 20240405 | 201000 | 23863093200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 13 | 20240405 | 200900 | 23863093200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 14 | 20240405 | 200800 | 23863093200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 15 | 20240405 | 200700 | 23863093200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 16 | 20240405 | 200600 | 23863093200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 17 | 20240405 | 200500 | 23863093200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 18 | 20240405 | 200400 | 23863093200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 19 | 20240405 | 200300 | 23863093200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 20 | 20240405 | 200200 | 23863093200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 21 | 20240405 | 200100 | 23863093200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 22 | 20240405 | 200000 | 23863093200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 23 | 20240405 | 195900 | 23863093200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 24 | 20240405 | 195800 | 23863093200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 25 | 20240405 | 195700 | 23863093200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 26 | 20240405 | 195600 | 23863093200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 27 | 20240405 | 195500 | 23863093200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 28 | 20240405 | 195400 | 23863093200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 29 | 20240405 | 195300 | 23863093200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 30 | 20240405 | 195200 | 23863093200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 31 | 20240405 | 195100 | 23863093200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 32 | 20240405 | 195000 | 23863093200 | 23200 | 23200 | 23200 | 23200 | 6737 |
| 33 | 20240405 | 194900 | 23863093200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 34 | 20240405 | 194800 | 23863093200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 35 | 20240405 | 194700 | 23863093200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 36 | 20240405 | 194600 | 23863093200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 37 | 20240405 | 194500 | 23863093200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 38 | 20240405 | 194400 | 23863093200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 39 | 20240405 | 194300 | 23863093200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 40 | 20240405 | 194200 | 23863093200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 41 | 20240405 | 194100 | 23863093200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 42 | 20240405 | 194000 | 23863093200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 43 | 20240405 | 193900 | 23863093200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 44 | 20240405 | 193800 | 23863093200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 45 | 20240405 | 193700 | 23863093200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 46 | 20240405 | 193600 | 23863093200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 47 | 20240405 | 193500 | 23863093200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 48 | 20240405 | 193400 | 23863093200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 49 | 20240405 | 193300 | 23863093200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 50 | 20240405 | 193200 | 23863093200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 51 | 20240405 | 193100 | 23863093200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 52 | 20240405 | 193000 | 23863093200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 53 | 20240405 | 192900 | 23863093200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 54 | 20240405 | 192800 | 23863093200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 55 | 20240405 | 192700 | 23863093200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 56 | 20240405 | 192600 | 23863093200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 57 | 20240405 | 192500 | 23863093200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 58 | 20240405 | 192400 | 23863093200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 59 | 20240405 | 192300 | 23863093200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 60 | 20240405 | 192200 | 23863093200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 61 | 20240405 | 192100 | 23863093200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 62 | 20240405 | 192000 | 23863093200 | 23200 | 23200 | 23200 | 23200 | 6737 |
| 63 | 20240405 | 191900 | 23863093200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 64 | 20240405 | 191800 | 23863093200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 65 | 20240405 | 191700 | 23863093200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 66 | 20240405 | 191600 | 23863093200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 67 | 20240405 | 191500 | 23863093200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 68 | 20240405 | 191400 | 23863093200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 69 | 20240405 | 191300 | 23863093200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 70 | 20240405 | 191200 | 23863093200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 71 | 20240405 | 191100 | 23863093200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 72 | 20240405 | 191000 | 23863093200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 73 | 20240405 | 190900 | 23863093200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 74 | 20240405 | 190800 | 23863093200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 75 | 20240405 | 190700 | 23863093200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 76 | 20240405 | 190600 | 23863093200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 77 | 20240405 | 190500 | 23863093200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 78 | 20240405 | 190400 | 23863093200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 79 | 20240405 | 190300 | 23863093200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 80 | 20240405 | 190200 | 23863093200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 81 | 20240405 | 190100 | 23863093200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 82 | 20240405 | 190000 | 23863093200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 83 | 20240405 | 185900 | 23863093200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 84 | 20240405 | 185800 | 23863093200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 85 | 20240405 | 185700 | 23863093200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 86 | 20240405 | 185600 | 23863093200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 87 | 20240405 | 185500 | 23863093200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 88 | 20240405 | 185400 | 23863093200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 89 | 20240405 | 185300 | 23863093200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 90 | 20240405 | 185200 | 23863093200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 91 | 20240405 | 185100 | 23863093200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 92 | 20240405 | 185000 | 23863093200 | 23200 | 23200 | 23200 | 23200 | 6737 |
| 93 | 20240405 | 184900 | 23863093200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 94 | 20240405 | 184800 | 23863093200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 95 | 20240405 | 184700 | 23863093200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 96 | 20240405 | 184600 | 23863093200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 97 | 20240405 | 184500 | 23863093200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 98 | 20240405 | 184400 | 23863093200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 99 | 20240405 | 184300 | 23863093200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 100 | 20240405 | 184200 | 23863093200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 101 | 20240405 | 184100 | 23863093200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 102 | 20240405 | 184000 | 23863093200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 103 | 20240405 | 183900 | 23863093200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 104 | 20240405 | 183800 | 23863093200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 105 | 20240405 | 183700 | 23863093200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 106 | 20240405 | 183600 | 23863093200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 107 | 20240405 | 183500 | 23863093200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 108 | 20240405 | 183400 | 23863093200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 109 | 20240405 | 183300 | 23863093200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 110 | 20240405 | 183200 | 23863093200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 111 | 20240405 | 183100 | 23863093200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 112 | 20240405 | 183000 | 23863093200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 113 | 20240405 | 182900 | 23863093200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 114 | 20240405 | 182800 | 23863093200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 115 | 20240405 | 182700 | 23863093200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 116 | 20240405 | 182600 | 23863093200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 117 | 20240405 | 182500 | 23863093200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 118 | 20240405 | 182400 | 23863093200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 119 | 20240405 | 182300 | 23863093200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 120 | 20240405 | 182200 | 23863093200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 121 | 20240405 | 182100 | 23863093200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 122 | 20240405 | 182000 | 23863093200 | 23200 | 23200 | 23200 | 23200 | 6737 |
| 123 | 20240405 | 181900 | 23863093200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 124 | 20240405 | 181800 | 23863093200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 125 | 20240405 | 181700 | 23863093200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 126 | 20240405 | 181600 | 23863093200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 127 | 20240405 | 181500 | 23863093200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 128 | 20240405 | 181400 | 23863093200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 129 | 20240405 | 181300 | 23863093200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 130 | 20240405 | 181200 | 23863093200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 131 | 20240405 | 181100 | 23863093200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 132 | 20240405 | 181000 | 23863093200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 133 | 20240405 | 180900 | 23863093200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 134 | 20240405 | 180800 | 23863093200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 135 | 20240405 | 180700 | 23863093200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 136 | 20240405 | 180600 | 23863093200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 137 | 20240405 | 180500 | 23863093200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 138 | 20240405 | 180400 | 23863093200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 139 | 20240405 | 180300 | 23863093200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 140 | 20240405 | 180200 | 23863093200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 141 | 20240405 | 180100 | 23863093200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 142 | 20240405 | 180000 | 23863093200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 143 | 20240405 | 175900 | 23863093200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 144 | 20240405 | 175800 | 23863093200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 145 | 20240405 | 175700 | 23863093200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 146 | 20240405 | 175600 | 23863093200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 147 | 20240405 | 175500 | 23863093200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 148 | 20240405 | 175400 | 23863093200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 149 | 20240405 | 175300 | 23863093200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 150 | 20240405 | 175200 | 23863093200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 151 | 20240405 | 175100 | 23863093200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 152 | 20240405 | 175000 | 23863093200 | 23200 | 23200 | 23200 | 23200 | 6737 |
| 153 | 20240405 | 174900 | 23863093200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 154 | 20240405 | 174800 | 23863093200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 155 | 20240405 | 174700 | 23863093200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 156 | 20240405 | 174600 | 23863093200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 157 | 20240405 | 174500 | 23863093200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 158 | 20240405 | 174400 | 23863093200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 159 | 20240405 | 174300 | 23863093200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 160 | 20240405 | 174200 | 23863093200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 161 | 20240405 | 174100 | 23863093200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 162 | 20240405 | 174000 | 23863093200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 163 | 20240405 | 173900 | 23863093200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 164 | 20240405 | 173800 | 23863093200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 165 | 20240405 | 173700 | 23863093200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 166 | 20240405 | 173600 | 23863093200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 167 | 20240405 | 173500 | 23863093200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 168 | 20240405 | 173400 | 23863093200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 169 | 20240405 | 173300 | 23863093200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 170 | 20240405 | 173200 | 23863093200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 171 | 20240405 | 173100 | 23863093200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 172 | 20240405 | 173000 | 23863093200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 173 | 20240405 | 172900 | 23863093200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 174 | 20240405 | 172800 | 23863093200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 175 | 20240405 | 172700 | 23863093200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 176 | 20240405 | 172600 | 23863093200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 177 | 20240405 | 172500 | 23863093200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 178 | 20240405 | 172400 | 23863093200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 179 | 20240405 | 172300 | 23863093200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 180 | 20240405 | 172200 | 23863093200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 181 | 20240405 | 172100 | 23863093200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 182 | 20240405 | 172000 | 23863093200 | 23200 | 23200 | 23200 | 23200 | 6737 |
| 183 | 20240405 | 171900 | 23863093200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 184 | 20240405 | 171800 | 23863093200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 185 | 20240405 | 171700 | 23863093200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 186 | 20240405 | 171600 | 23863093200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 187 | 20240405 | 171500 | 23863093200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 188 | 20240405 | 171400 | 23863093200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 189 | 20240405 | 171300 | 23863093200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 190 | 20240405 | 171200 | 23863093200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 191 | 20240405 | 171100 | 23863093200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 192 | 20240405 | 171000 | 23863093200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 193 | 20240405 | 170900 | 23863093200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 194 | 20240405 | 170800 | 23863093200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 195 | 20240405 | 170700 | 23863093200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 196 | 20240405 | 170600 | 23863093200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 197 | 20240405 | 170500 | 23863093200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 198 | 20240405 | 170400 | 23863093200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 199 | 20240405 | 170300 | 23863093200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 200 | 20240405 | 170200 | 23863093200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 201 | 20240405 | 170100 | 23863093200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 202 | 20240405 | 170000 | 23863093200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 203 | 20240405 | 165900 | 23863093200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 204 | 20240405 | 165800 | 23863093200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 205 | 20240405 | 165700 | 23863093200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 206 | 20240405 | 165600 | 23863093200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 207 | 20240405 | 165500 | 23863093200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 208 | 20240405 | 165400 | 23863093200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 209 | 20240405 | 165300 | 23863093200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 210 | 20240405 | 165200 | 23863093200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 211 | 20240405 | 165100 | 23863093200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 212 | 20240405 | 165000 | 23863093200 | 23200 | 23200 | 23200 | 23200 | 6737 |
| 213 | 20240405 | 164900 | 23863093200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 214 | 20240405 | 164800 | 23863093200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 215 | 20240405 | 164700 | 23863093200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 216 | 20240405 | 164600 | 23863093200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 217 | 20240405 | 164500 | 23863093200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 218 | 20240405 | 164400 | 23863093200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 219 | 20240405 | 164300 | 23863093200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 220 | 20240405 | 164200 | 23863093200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 221 | 20240405 | 164100 | 23863093200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 222 | 20240405 | 164000 | 23863093200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 223 | 20240405 | 163900 | 23863093200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 224 | 20240405 | 163800 | 23863093200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 225 | 20240405 | 163700 | 23863093200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 226 | 20240405 | 163600 | 23863093200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 227 | 20240405 | 163500 | 23863093200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 228 | 20240405 | 163400 | 23863093200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 229 | 20240405 | 163300 | 23863093200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 230 | 20240405 | 163200 | 23863093200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 231 | 20240405 | 163100 | 23863093200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 232 | 20240405 | 163000 | 23863093200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 233 | 20240405 | 162900 | 23863093200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 234 | 20240405 | 162800 | 23863093200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 235 | 20240405 | 162700 | 23863093200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 236 | 20240405 | 162600 | 23863093200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 237 | 20240405 | 162500 | 23863093200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 238 | 20240405 | 162400 | 23863093200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 239 | 20240405 | 162300 | 23863093200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 240 | 20240405 | 162200 | 23863093200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 241 | 20240405 | 162100 | 23863093200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 242 | 20240405 | 162000 | 23863093200 | 23200 | 23200 | 23200 | 23200 | 6737 |
| 243 | 20240405 | 161900 | 23863093200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 244 | 20240405 | 161800 | 23863093200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 245 | 20240405 | 161700 | 23863093200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 246 | 20240405 | 161600 | 23863093200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 247 | 20240405 | 161500 | 23863093200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 248 | 20240405 | 161400 | 23863093200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 249 | 20240405 | 161300 | 23863093200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 250 | 20240405 | 161200 | 23863093200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 251 | 20240405 | 161100 | 23863093200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 252 | 20240405 | 161000 | 23863093200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 253 | 20240405 | 160900 | 23863093200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 254 | 20240405 | 160800 | 23863093200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 255 | 20240405 | 160700 | 23863093200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 256 | 20240405 | 160600 | 23863093200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 257 | 20240405 | 160500 | 23863093200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 258 | 20240405 | 160400 | 23863093200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 259 | 20240405 | 160300 | 23863093200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 260 | 20240405 | 160200 | 23863093200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 261 | 20240405 | 160100 | 23863093200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 262 | 20240405 | 160000 | 23863093200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 263 | 20240405 | 155900 | 23863093200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 264 | 20240405 | 155800 | 23863093200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 265 | 20240405 | 155700 | 23863093200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 266 | 20240405 | 155600 | 23863093200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 267 | 20240405 | 155500 | 23863093200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 268 | 20240405 | 155400 | 23863093200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 269 | 20240405 | 155300 | 23863093200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 270 | 20240405 | 155200 | 23863093200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 271 | 20240405 | 155100 | 23863093200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 272 | 20240405 | 155000 | 23863093200 | 23200 | 23200 | 23200 | 23200 | 6737 |
| 273 | 20240405 | 154900 | 23863093200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 274 | 20240405 | 154800 | 23863093200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 275 | 20240405 | 154700 | 23863093200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 276 | 20240405 | 154600 | 23863093200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 277 | 20240405 | 154500 | 23863093200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 278 | 20240405 | 154400 | 23863093200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 279 | 20240405 | 154300 | 23863093200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 280 | 20240405 | 154200 | 23863093200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 281 | 20240405 | 154100 | 23863093200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 282 | 20240405 | 154000 | 23863093200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 283 | 20240405 | 153900 | 23863093200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 284 | 20240405 | 153800 | 23863093200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 285 | 20240405 | 153700 | 23863093200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 286 | 20240405 | 153600 | 23863093200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 287 | 20240405 | 153500 | 23863093200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 288 | 20240405 | 153400 | 23863093200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 289 | 20240405 | 153300 | 23863093200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 290 | 20240405 | 153200 | 23863093200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 291 | 20240405 | 153100 | 23863093200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 292 | 20240405 | 153000 | 23863093200 | 23200 | 23200 | 23200 | 23200 | 6737 |
| 293 | 20240405 | 152900 | 23706794800 | 23200 | 23200 | 23200 | 23200 | 0 |
| 294 | 20240405 | 152800 | 23706794800 | 23200 | 23200 | 23200 | 23200 | 0 |
| 295 | 20240405 | 152700 | 23706794800 | 23200 | 23200 | 23200 | 23200 | 0 |
| 296 | 20240405 | 152600 | 23706794800 | 23200 | 23200 | 23200 | 23200 | 0 |
| 297 | 20240405 | 152500 | 23706794800 | 23200 | 23200 | 23200 | 23200 | 0 |
| 298 | 20240405 | 152400 | 23706794800 | 23200 | 23200 | 23200 | 23200 | 0 |
| 299 | 20240405 | 152300 | 23706794800 | 23200 | 23200 | 23200 | 23200 | 0 |
| 300 | 20240405 | 152200 | 23706794800 | 23200 | 23200 | 23200 | 23200 | 0 |
| 301 | 20240405 | 152100 | 23706794800 | 23200 | 23200 | 23200 | 23200 | 0 |
| 302 | 20240405 | 152000 | 23706794800 | 23200 | 23200 | 23200 | 23200 | 0 |
| 303 | 20240405 | 151900 | 23706794800 | 23200 | 23200 | 23250 | 23150 | 2640 |
| 304 | 20240405 | 151800 | 23645521300 | 23250 | 23250 | 23250 | 23200 | 610 |
| 305 | 20240405 | 151700 | 23631342900 | 23300 | 23300 | 23300 | 23200 | 2321 |
| 306 | 20240405 | 151600 | 23577372500 | 23300 | 23300 | 23300 | 23250 | 1093 |
| 307 | 20240405 | 151500 | 23551948200 | 23300 | 23300 | 23300 | 23250 | 107 |
| 308 | 20240405 | 151400 | 23549457300 | 23250 | 23300 | 23300 | 23250 | 790 |
| 309 | 20240405 | 151300 | 23531063700 | 23300 | 23300 | 23300 | 23250 | 70 |
| 310 | 20240405 | 151200 | 23529434850 | 23300 | 23250 | 23300 | 23250 | 882 |
| 311 | 20240405 | 151100 | 23508923250 | 23250 | 23250 | 23300 | 23250 | 570 |
| 312 | 20240405 | 151000 | 23495669350 | 23250 | 23250 | 23300 | 23200 | 2465 |
| 313 | 20240405 | 150900 | 23438348850 | 23300 | 23300 | 23300 | 23250 | 107 |
| 314 | 20240405 | 150800 | 23435860800 | 23200 | 23300 | 23300 | 23200 | 945 |
| 315 | 20240405 | 150700 | 23413906350 | 23300 | 23300 | 23300 | 23250 | 195 |
| 316 | 20240405 | 150600 | 23409366750 | 23300 | 23250 | 23300 | 23200 | 1453 |
| 317 | 20240405 | 150500 | 23375555400 | 23250 | 23300 | 23300 | 23250 | 1689 |
| 318 | 20240405 | 150400 | 23336222700 | 23250 | 23350 | 23350 | 23200 | 233 |
| 319 | 20240405 | 150300 | 23330803800 | 23300 | 23300 | 23300 | 23250 | 1216 |
| 320 | 20240405 | 150200 | 23302516600 | 23250 | 23300 | 23350 | 23250 | 1316 |
| 321 | 20240405 | 150100 | 23271868750 | 23250 | 23200 | 23250 | 23200 | 1512 |
| 322 | 20240405 | 150000 | 23236724750 | 23250 | 23200 | 23250 | 23200 | 703 |
| 323 | 20240405 | 145900 | 23220412700 | 23250 | 23200 | 23250 | 23150 | 226 |
| 324 | 20240405 | 145800 | 23215163300 | 23250 | 23200 | 23250 | 23150 | 205 |
| 325 | 20240405 | 145700 | 23210410550 | 23200 | 23200 | 23200 | 23200 | 1594 |
| 326 | 20240405 | 145600 | 23173429750 | 23200 | 23150 | 23200 | 23100 | 241 |
| 327 | 20240405 | 145500 | 23167854350 | 23150 | 23150 | 23200 | 23150 | 508 |
| 328 | 20240405 | 145400 | 23156079100 | 23200 | 23200 | 23250 | 23150 | 1324 |
| 329 | 20240405 | 145300 | 23125376500 | 23150 | 23150 | 23200 | 23100 | 787 |
| 330 | 20240405 | 145200 | 23107153400 | 23150 | 23100 | 23150 | 23100 | 846 |
| 331 | 20240405 | 145100 | 23087608500 | 23100 | 23100 | 23100 | 23050 | 937 |
| 332 | 20240405 | 145000 | 23065964050 | 23100 | 23100 | 23100 | 23100 | 13 |
| 333 | 20240405 | 144900 | 23065663750 | 23100 | 23100 | 23100 | 23050 | 713 |
| 334 | 20240405 | 144800 | 23049212950 | 23050 | 23100 | 23100 | 23050 | 321 |
| 335 | 20240405 | 144700 | 23041798800 | 23050 | 23050 | 23050 | 23000 | 550 |
| 336 | 20240405 | 144600 | 23029132500 | 23050 | 22950 | 23050 | 22950 | 645 |
| 337 | 20240405 | 144500 | 23014300850 | 22950 | 22950 | 22950 | 22900 | 230 |
| 338 | 20240405 | 144400 | 23009031750 | 22900 | 22950 | 22950 | 22900 | 345 |
| 339 | 20240405 | 144300 | 23001118600 | 22950 | 22950 | 22950 | 22900 | 212 |
| 340 | 20240405 | 144200 | 22996260550 | 22950 | 22900 | 22950 | 22900 | 140 |
| 341 | 20240405 | 144100 | 22993052000 | 22900 | 22850 | 22900 | 22850 | 266 |
| 342 | 20240405 | 144000 | 22986968050 | 22850 | 22850 | 22900 | 22850 | 975 |
| 343 | 20240405 | 143900 | 22964686600 | 22850 | 22850 | 22850 | 22850 | 608 |
| 344 | 20240405 | 143800 | 22950793800 | 22850 | 22850 | 22950 | 22850 | 593 |
| 345 | 20240405 | 143700 | 22937227900 | 22850 | 22950 | 22950 | 22850 | 1016 |
| 346 | 20240405 | 143600 | 22913960900 | 22950 | 22950 | 23000 | 22800 | 8441 |
| 347 | 20240405 | 143500 | 22721024750 | 22950 | 23100 | 23100 | 22950 | 3334 |
| 348 | 20240405 | 143400 | 22644408450 | 23050 | 23050 | 23100 | 23000 | 229 |
| 349 | 20240405 | 143300 | 22639130100 | 23050 | 23150 | 23150 | 23000 | 2191 |
| 350 | 20240405 | 143200 | 22588594450 | 23100 | 23050 | 23100 | 23050 | 350 |
| 351 | 20240405 | 143100 | 22580520300 | 23100 | 23100 | 23100 | 23100 | 230 |
| 352 | 20240405 | 143000 | 22575207300 | 23150 | 23100 | 23150 | 23050 | 473 |
| 353 | 20240405 | 142900 | 22564298700 | 23100 | 23050 | 23100 | 23050 | 249 |
| 354 | 20240405 | 142800 | 22558555250 | 23100 | 23100 | 23100 | 23100 | 918 |
| 355 | 20240405 | 142700 | 22537349450 | 23150 | 23200 | 23200 | 23000 | 406 |
| 356 | 20240405 | 142600 | 22527999600 | 23200 | 23050 | 23200 | 23050 | 1470 |
| 357 | 20240405 | 142500 | 22494114950 | 23050 | 23200 | 23200 | 23050 | 84 |
| 358 | 20240405 | 142400 | 22492175900 | 23200 | 23050 | 23200 | 23000 | 380 |
| 359 | 20240405 | 142300 | 22483396450 | 23050 | 23050 | 23050 | 23050 | 39 |
| 360 | 20240405 | 142200 | 22482497500 | 23100 | 23100 | 23100 | 23050 | 1540 |
| 361 | 20240405 | 142100 | 22446997000 | 23100 | 23100 | 23100 | 23050 | 190 |
| 362 | 20240405 | 142000 | 22442613550 | 23100 | 23000 | 23100 | 23000 | 629 |
| 363 | 20240405 | 141900 | 22428110350 | 23050 | 23000 | 23050 | 23000 | 150 |
| 364 | 20240405 | 141800 | 22424660150 | 23000 | 23050 | 23100 | 23000 | 1257 |
| 365 | 20240405 | 141700 | 22395717150 | 23050 | 23150 | 23150 | 23050 | 2302 |
| 366 | 20240405 | 141600 | 22342584450 | 23150 | 23150 | 23150 | 23150 | 435 |
| 367 | 20240405 | 141500 | 22332514200 | 23150 | 23150 | 23150 | 23150 | 274 |
| 368 | 20240405 | 141400 | 22326171100 | 23200 | 23150 | 23200 | 23150 | 153 |
| 369 | 20240405 | 141300 | 22322624100 | 23200 | 23200 | 23200 | 23150 | 162 |
| 370 | 20240405 | 141200 | 22318871200 | 23200 | 23200 | 23200 | 23200 | 162 |
| 371 | 20240405 | 141100 | 22315112800 | 23200 | 23150 | 23200 | 23100 | 1735 |
| 372 | 20240405 | 141000 | 22274930350 | 23100 | 23150 | 23150 | 23100 | 587 |
| 373 | 20240405 | 140900 | 22261344800 | 23100 | 23000 | 23150 | 23000 | 945 |
| 374 | 20240405 | 140800 | 22239541000 | 23050 | 23050 | 23100 | 23000 | 1958 |
| 375 | 20240405 | 140700 | 22194456900 | 23050 | 23050 | 23050 | 23050 | 150 |
| 376 | 20240405 | 140600 | 22190999400 | 23100 | 23050 | 23100 | 23000 | 320 |
| 377 | 20240405 | 140500 | 22183622200 | 23000 | 23050 | 23150 | 23000 | 2525 |
| 378 | 20240405 | 140400 | 22125494000 | 23050 | 23050 | 23150 | 23050 | 896 |
| 379 | 20240405 | 140300 | 22104809300 | 23050 | 23150 | 23150 | 23050 | 291 |
| 380 | 20240405 | 140200 | 22098081650 | 23050 | 23100 | 23100 | 23050 | 1362 |
| 381 | 20240405 | 140100 | 22066676950 | 23050 | 23050 | 23100 | 23000 | 1125 |
| 382 | 20240405 | 140000 | 22040791550 | 23050 | 23050 | 23050 | 23050 | 48 |
| 383 | 20240405 | 135900 | 22039685150 | 23000 | 23050 | 23100 | 23000 | 338 |
| 384 | 20240405 | 135800 | 22031899100 | 23100 | 23100 | 23150 | 23000 | 503 |
| 385 | 20240405 | 135700 | 22020277450 | 23150 | 23100 | 23150 | 23050 | 2058 |
| 386 | 20240405 | 135600 | 21972787450 | 23100 | 23100 | 23100 | 23050 | 172 |
| 387 | 20240405 | 135500 | 21968822200 | 23100 | 23100 | 23100 | 23050 | 125 |
| 388 | 20240405 | 135400 | 21965937700 | 23050 | 23100 | 23100 | 23050 | 55 |
| 389 | 20240405 | 135300 | 21964668900 | 23100 | 23100 | 23100 | 23000 | 1063 |
| 390 | 20240405 | 135200 | 21940166200 | 23150 | 23100 | 23150 | 23050 | 332 |
| 391 | 20240405 | 135100 | 21932503700 | 23150 | 23150 | 23150 | 23100 | 132 |
| 392 | 20240405 | 135000 | 21929453950 | 23150 | 23100 | 23150 | 23050 | 303 |
| 393 | 20240405 | 134900 | 21922456250 | 23150 | 23050 | 23150 | 23000 | 1260 |
| 394 | 20240405 | 134800 | 21893451300 | 23150 | 23000 | 23150 | 23000 | 245 |
| 395 | 20240405 | 134700 | 21887794100 | 23100 | 23100 | 23100 | 23000 | 2083 |
| 396 | 20240405 | 134600 | 21839813250 | 23050 | 23050 | 23100 | 23050 | 124 |
| 397 | 20240405 | 134500 | 21836950650 | 23050 | 23000 | 23100 | 23000 | 225 |
| 398 | 20240405 | 134400 | 21831771350 | 23000 | 23100 | 23100 | 23000 | 2110 |
| 399 | 20240405 | 134300 | 21783143850 | 23100 | 23150 | 23150 | 23050 | 3797 |
| 400 | 20240405 | 134200 | 21695463050 | 23150 | 23150 | 23150 | 23100 | 1556 |
| 401 | 20240405 | 134100 | 21659444700 | 23200 | 23200 | 23200 | 23150 | 730 |
| 402 | 20240405 | 134000 | 21642510150 | 23200 | 23200 | 23300 | 23200 | 1032 |
| 403 | 20240405 | 133900 | 21618497750 | 23300 | 23200 | 23300 | 23200 | 1083 |
| 404 | 20240405 | 133800 | 21593372050 | 23200 | 23200 | 23200 | 23200 | 166 |
| 405 | 20240405 | 133700 | 21589520850 | 23200 | 23250 | 23400 | 23200 | 360 |
| 406 | 20240405 | 133600 | 21581134100 | 23300 | 23250 | 23300 | 23200 | 3908 |
| 407 | 20240405 | 133500 | 21490203850 | 23250 | 23200 | 23250 | 23200 | 2107 |
| 408 | 20240405 | 133400 | 21441241800 | 23200 | 23100 | 23300 | 23100 | 3349 |
| 409 | 20240405 | 133300 | 21363557950 | 23100 | 23200 | 23300 | 23100 | 10177 |
| 410 | 20240405 | 133200 | 21128096550 | 23250 | 23250 | 23250 | 23200 | 1473 |
| 411 | 20240405 | 133100 | 21093851200 | 23250 | 23250 | 23300 | 23250 | 92 |
| 412 | 20240405 | 133000 | 21091712100 | 23250 | 23250 | 23250 | 23250 | 52 |
| 413 | 20240405 | 132900 | 21090503100 | 23300 | 23250 | 23300 | 23250 | 285 |
| 414 | 20240405 | 132800 | 21083875400 | 23300 | 23250 | 23300 | 23250 | 111 |
| 415 | 20240405 | 132700 | 21081294600 | 23250 | 23300 | 23300 | 23250 | 641 |
| 416 | 20240405 | 132600 | 21066387600 | 23300 | 23300 | 23400 | 23300 | 216 |
| 417 | 20240405 | 132500 | 21061341000 | 23400 | 23400 | 23400 | 23300 | 56 |
| 418 | 20240405 | 132400 | 21060034800 | 23400 | 23400 | 23400 | 23250 | 140 |
| 419 | 20240405 | 132300 | 21056764100 | 23400 | 23250 | 23400 | 23250 | 908 |
| 420 | 20240405 | 132200 | 21035652550 | 23250 | 23250 | 23400 | 23250 | 213 |
| 421 | 20240405 | 132100 | 21030692450 | 23200 | 23300 | 23300 | 23200 | 2640 |
| 422 | 20240405 | 132000 | 20969306000 | 23400 | 23300 | 23400 | 23300 | 78 |
| 423 | 20240405 | 131900 | 20967487100 | 23300 | 23300 | 23300 | 23300 | 228 |
| 424 | 20240405 | 131800 | 20962174700 | 23300 | 23400 | 23450 | 23300 | 2090 |
| 425 | 20240405 | 131700 | 20913349000 | 23450 | 23400 | 23450 | 23400 | 107 |
| 426 | 20240405 | 131600 | 20910844900 | 23450 | 23450 | 23450 | 23450 | 51 |
| 427 | 20240405 | 131500 | 20909648950 | 23500 | 23500 | 23500 | 23450 | 125 |
| 428 | 20240405 | 131400 | 20906715450 | 23450 | 23450 | 23450 | 23450 | 223 |
| 429 | 20240405 | 131300 | 20901486100 | 23400 | 23450 | 23450 | 23400 | 90 |
| 430 | 20240405 | 131200 | 20899376500 | 23450 | 23400 | 23450 | 23350 | 1883 |
| 431 | 20240405 | 131100 | 20855264800 | 23400 | 23350 | 23400 | 23300 | 2229 |
| 432 | 20240405 | 131000 | 20803172600 | 23350 | 23400 | 23400 | 23300 | 34 |
| 433 | 20240405 | 130900 | 20802379150 | 23300 | 23250 | 23350 | 23200 | 4785 |
| 434 | 20240405 | 130800 | 20690791650 | 23200 | 23200 | 23200 | 23150 | 2878 |
| 435 | 20240405 | 130700 | 20624031300 | 23200 | 23200 | 23200 | 23150 | 2614 |
| 436 | 20240405 | 130600 | 20563499850 | 23200 | 23200 | 23250 | 23200 | 1378 |
| 437 | 20240405 | 130500 | 20531530000 | 23200 | 23200 | 23200 | 23200 | 173 |
| 438 | 20240405 | 130400 | 20527516400 | 23200 | 23250 | 23250 | 23200 | 41 |
| 439 | 20240405 | 130300 | 20526564800 | 23250 | 23250 | 23300 | 23200 | 1225 |
| 440 | 20240405 | 130200 | 20498072000 | 23200 | 23200 | 23200 | 23200 | 0 |
| 441 | 20240405 | 130100 | 20498072000 | 23200 | 23200 | 23250 | 23200 | 976 |
| 442 | 20240405 | 130000 | 20475384000 | 23200 | 23250 | 23250 | 23200 | 1476 |
| 443 | 20240405 | 125900 | 20441139600 | 23250 | 23250 | 23250 | 23200 | 523 |
| 444 | 20240405 | 125800 | 20429004900 | 23200 | 23250 | 23250 | 23200 | 2010 |
| 445 | 20240405 | 125700 | 20382359850 | 23200 | 23250 | 23250 | 23200 | 383 |
| 446 | 20240405 | 125600 | 20373456200 | 23250 | 23250 | 23250 | 23200 | 187 |
| 447 | 20240405 | 125500 | 20369108950 | 23250 | 23200 | 23250 | 23200 | 356 |
| 448 | 20240405 | 125400 | 20360834750 | 23250 | 23250 | 23250 | 23200 | 875 |
| 449 | 20240405 | 125300 | 20340491100 | 23250 | 23250 | 23250 | 23250 | 496 |
| 450 | 20240405 | 125200 | 20328959100 | 23250 | 23200 | 23250 | 23200 | 232 |
| 451 | 20240405 | 125100 | 20323570150 | 23200 | 23250 | 23250 | 23200 | 1389 |
| 452 | 20240405 | 125000 | 20291306750 | 23250 | 23300 | 23300 | 23250 | 3315 |
| 453 | 20240405 | 124900 | 20214231250 | 23250 | 23250 | 23300 | 23250 | 217 |
| 454 | 20240405 | 124800 | 20209185850 | 23250 | 23300 | 23350 | 23250 | 2051 |
| 455 | 20240405 | 124700 | 20161399250 | 23350 | 23300 | 23400 | 23250 | 1206 |
| 456 | 20240405 | 124600 | 20133277950 | 23400 | 23350 | 23400 | 23300 | 2859 |
| 457 | 20240405 | 124500 | 20066657150 | 23350 | 23350 | 23400 | 23300 | 700 |
| 458 | 20240405 | 124400 | 20050319700 | 23350 | 23400 | 23400 | 23300 | 3215 |
| 459 | 20240405 | 124300 | 19975296500 | 23400 | 23350 | 23400 | 23350 | 1840 |
| 460 | 20240405 | 124200 | 19932328400 | 23400 | 23400 | 23400 | 23350 | 347 |
| 461 | 20240405 | 124100 | 19924213650 | 23450 | 23450 | 23500 | 23450 | 317 |
| 462 | 20240405 | 124000 | 19916776050 | 23500 | 23400 | 23500 | 23350 | 104 |
| 463 | 20240405 | 123900 | 19914341600 | 23400 | 23400 | 23400 | 23400 | 868 |
| 464 | 20240405 | 123800 | 19894030400 | 23400 | 23350 | 23500 | 23350 | 274 |
| 465 | 20240405 | 123700 | 19887626800 | 23350 | 23400 | 23400 | 23350 | 619 |
| 466 | 20240405 | 123600 | 19873150250 | 23400 | 23400 | 23400 | 23400 | 1621 |
| 467 | 20240405 | 123500 | 19835218850 | 23400 | 23450 | 23550 | 23400 | 2517 |
| 468 | 20240405 | 123400 | 19776200850 | 23450 | 23500 | 23500 | 23450 | 84 |
| 469 | 20240405 | 123300 | 19774230050 | 23500 | 23550 | 23550 | 23500 | 975 |
| 470 | 20240405 | 123200 | 19751317500 | 23500 | 23550 | 23550 | 23500 | 39 |
| 471 | 20240405 | 123100 | 19750400900 | 23550 | 23550 | 23550 | 23550 | 99 |
| 472 | 20240405 | 123000 | 19748069450 | 23600 | 23500 | 23600 | 23500 | 306 |
| 473 | 20240405 | 122900 | 19740866900 | 23550 | 23550 | 23550 | 23550 | 2 |
| 474 | 20240405 | 122800 | 19740819800 | 23550 | 23450 | 23550 | 23450 | 406 |
| 475 | 20240405 | 122700 | 19731298600 | 23450 | 23500 | 23550 | 23450 | 959 |
| 476 | 20240405 | 122600 | 19708754950 | 23550 | 23550 | 23550 | 23550 | 0 |
| 477 | 20240405 | 122500 | 19708754950 | 23550 | 23600 | 23600 | 23550 | 178 |
| 478 | 20240405 | 122400 | 19704563000 | 23550 | 23550 | 23550 | 23550 | 144 |
| 479 | 20240405 | 122300 | 19701171800 | 23550 | 23550 | 23550 | 23500 | 275 |
| 480 | 20240405 | 122200 | 19694704300 | 23550 | 23550 | 23550 | 23500 | 355 |
| 481 | 20240405 | 122100 | 19686356050 | 23550 | 23550 | 23550 | 23450 | 342 |
| 482 | 20240405 | 122000 | 19678328500 | 23550 | 23500 | 23550 | 23500 | 38 |
| 483 | 20240405 | 121900 | 19677434700 | 23500 | 23600 | 23600 | 23500 | 507 |
| 484 | 20240405 | 121800 | 19665477350 | 23600 | 23600 | 23650 | 23550 | 997 |
| 485 | 20240405 | 121700 | 19641953100 | 23650 | 23550 | 23650 | 23550 | 351 |
| 486 | 20240405 | 121600 | 19633680850 | 23450 | 23500 | 23600 | 23450 | 2421 |
| 487 | 20240405 | 121500 | 19576893950 | 23500 | 23450 | 23550 | 23450 | 3191 |
| 488 | 20240405 | 121400 | 19501903350 | 23400 | 23500 | 23500 | 23400 | 6197 |
| 489 | 20240405 | 121300 | 19356563350 | 23500 | 23550 | 23550 | 23500 | 65 |
| 490 | 20240405 | 121200 | 19355034800 | 23550 | 23600 | 23600 | 23550 | 424 |
| 491 | 20240405 | 121100 | 19345044700 | 23650 | 23650 | 23650 | 23650 | 11 |
| 492 | 20240405 | 121000 | 19344784550 | 23500 | 23700 | 23750 | 23500 | 1563 |
| 493 | 20240405 | 120900 | 19307915600 | 23700 | 23700 | 23750 | 23700 | 501 |
| 494 | 20240405 | 120800 | 19296041850 | 23750 | 23750 | 23800 | 23700 | 1327 |
| 495 | 20240405 | 120700 | 19264545700 | 23800 | 23750 | 23800 | 23750 | 1689 |
| 496 | 20240405 | 120600 | 19224386350 | 23750 | 23650 | 23750 | 23600 | 484 |
| 497 | 20240405 | 120500 | 19212947250 | 23700 | 23700 | 23700 | 23650 | 177 |
| 498 | 20240405 | 120400 | 19208759850 | 23750 | 23750 | 23750 | 23650 | 264 |
| 499 | 20240405 | 120300 | 19202507050 | 23700 | 23750 | 23750 | 23700 | 131 |
| 500 | 20240405 | 120200 | 19199397500 | 23800 | 23700 | 23800 | 23700 | 1795 |
| 501 | 20240405 | 120100 | 19156802900 | 23650 | 23700 | 23700 | 23650 | 59 |
| 502 | 20240405 | 120000 | 19155407200 | 23700 | 23750 | 23750 | 23700 | 633 |
| 503 | 20240405 | 115900 | 19140390950 | 23700 | 23700 | 23750 | 23700 | 38 |
| 504 | 20240405 | 115800 | 19139489750 | 23700 | 23700 | 23750 | 23700 | 333 |
| 505 | 20240405 | 115700 | 19131597600 | 23700 | 23700 | 23700 | 23650 | 244 |
| 506 | 20240405 | 115600 | 19125814850 | 23700 | 23700 | 23700 | 23650 | 150 |
| 507 | 20240405 | 115500 | 19122264300 | 23650 | 23650 | 23700 | 23650 | 1023 |
| 508 | 20240405 | 115400 | 19098060850 | 23650 | 23700 | 23700 | 23650 | 437 |
| 509 | 20240405 | 115300 | 19087716450 | 23700 | 23600 | 23700 | 23600 | 2965 |
| 510 | 20240405 | 115200 | 19017665750 | 23500 | 23650 | 23650 | 23500 | 2047 |
| 511 | 20240405 | 115100 | 18969399650 | 23650 | 23600 | 23650 | 23600 | 51 |
| 512 | 20240405 | 115000 | 18968196000 | 23600 | 23600 | 23650 | 23550 | 295 |
| 513 | 20240405 | 114900 | 18961234200 | 23600 | 23600 | 23600 | 23600 | 551 |
| 514 | 20240405 | 114800 | 18948230600 | 23600 | 23550 | 23650 | 23550 | 427 |
| 515 | 20240405 | 114700 | 18938156450 | 23600 | 23600 | 23650 | 23600 | 1321 |
| 516 | 20240405 | 114600 | 18906980750 | 23600 | 23550 | 23600 | 23500 | 1359 |
| 517 | 20240405 | 114500 | 18874929150 | 23550 | 23550 | 23600 | 23550 | 181 |
| 518 | 20240405 | 114400 | 18870665300 | 23550 | 23500 | 23550 | 23500 | 1005 |
| 519 | 20240405 | 114300 | 18847002750 | 23500 | 23500 | 23500 | 23500 | 293 |
| 520 | 20240405 | 114200 | 18840117250 | 23500 | 23500 | 23500 | 23350 | 619 |
| 521 | 20240405 | 114100 | 18825580950 | 23450 | 23400 | 23500 | 23300 | 1533 |
| 522 | 20240405 | 114000 | 18789691600 | 23400 | 23400 | 23400 | 23300 | 241 |
| 523 | 20240405 | 113900 | 18784055650 | 23400 | 23400 | 23400 | 23250 | 1472 |
| 524 | 20240405 | 113800 | 18749685650 | 23300 | 23350 | 23400 | 23300 | 371 |
| 525 | 20240405 | 113700 | 18741025650 | 23350 | 23350 | 23400 | 23300 | 1484 |
| 526 | 20240405 | 113600 | 18706328950 | 23400 | 23400 | 23400 | 23250 | 7872 |
| 527 | 20240405 | 113500 | 18522780850 | 23400 | 23400 | 23450 | 23400 | 1042 |
| 528 | 20240405 | 113400 | 18498397750 | 23450 | 23450 | 23450 | 23400 | 352 |
| 529 | 20240405 | 113300 | 18490155450 | 23450 | 23500 | 23500 | 23450 | 871 |
| 530 | 20240405 | 113200 | 18469730000 | 23500 | 23450 | 23500 | 23450 | 190 |
| 531 | 20240405 | 113100 | 18465274450 | 23450 | 23400 | 23450 | 23400 | 1015 |
| 532 | 20240405 | 113000 | 18441518450 | 23450 | 23400 | 23450 | 23400 | 871 |
| 533 | 20240405 | 112900 | 18421133200 | 23400 | 23400 | 23450 | 23400 | 621 |
| 534 | 20240405 | 112800 | 18406596800 | 23400 | 23450 | 23450 | 23400 | 982 |
| 535 | 20240405 | 112700 | 18383608550 | 23450 | 23450 | 23500 | 23400 | 125 |
| 536 | 20240405 | 112600 | 18380675950 | 23500 | 23550 | 23550 | 23450 | 1909 |
| 537 | 20240405 | 112500 | 18335834300 | 23550 | 23550 | 23600 | 23550 | 609 |
| 538 | 20240405 | 112400 | 18321481250 | 23550 | 23500 | 23600 | 23500 | 1168 |
| 539 | 20240405 | 112300 | 18293974850 | 23550 | 23550 | 23550 | 23450 | 763 |
| 540 | 20240405 | 112200 | 18276056200 | 23400 | 23450 | 23550 | 23400 | 1313 |
| 541 | 20240405 | 112100 | 18245278350 | 23400 | 23450 | 23550 | 23400 | 953 |
| 542 | 20240405 | 112000 | 18222956350 | 23450 | 23550 | 23550 | 23450 | 2168 |
| 543 | 20240405 | 111900 | 18172041700 | 23550 | 23600 | 23600 | 23550 | 2032 |
| 544 | 20240405 | 111800 | 18124173350 | 23650 | 23650 | 23700 | 23600 | 1153 |
| 545 | 20240405 | 111700 | 18096904850 | 23700 | 23600 | 23700 | 23600 | 574 |
| 546 | 20240405 | 111600 | 18083340250 | 23600 | 23600 | 23700 | 23600 | 155 |
| 547 | 20240405 | 111500 | 18079682150 | 23700 | 23600 | 23700 | 23600 | 456 |
| 548 | 20240405 | 111400 | 18068916200 | 23600 | 23600 | 23700 | 23550 | 750 |
| 549 | 20240405 | 111300 | 18051225250 | 23700 | 23550 | 23700 | 23550 | 196 |
| 550 | 20240405 | 111200 | 18046609300 | 23700 | 23600 | 23700 | 23550 | 1354 |
| 551 | 20240405 | 111100 | 18014645400 | 23600 | 23600 | 23700 | 23550 | 288 |
| 552 | 20240405 | 111000 | 18007842450 | 23700 | 23700 | 23700 | 23600 | 518 |
| 553 | 20240405 | 110900 | 17995599200 | 23700 | 23600 | 23700 | 23500 | 12543 |
| 554 | 20240405 | 110800 | 17700139150 | 23650 | 23650 | 23650 | 23600 | 164 |
| 555 | 20240405 | 110700 | 17696261000 | 23700 | 23650 | 23700 | 23650 | 2084 |
| 556 | 20240405 | 110600 | 17646895800 | 23700 | 23650 | 23700 | 23650 | 81 |
| 557 | 20240405 | 110500 | 17644979700 | 23700 | 23650 | 23700 | 23650 | 256 |
| 558 | 20240405 | 110400 | 17638923200 | 23600 | 23600 | 23650 | 23600 | 239 |
| 559 | 20240405 | 110300 | 17633282700 | 23600 | 23650 | 23700 | 23600 | 530 |
| 560 | 20240405 | 110200 | 17620763050 | 23700 | 23650 | 23700 | 23650 | 243 |
| 561 | 20240405 | 110100 | 17615010650 | 23650 | 23650 | 23700 | 23650 | 624 |
| 562 | 20240405 | 110000 | 17600249400 | 23600 | 23600 | 23650 | 23500 | 1100 |
| 563 | 20240405 | 105900 | 17574297750 | 23500 | 23550 | 23600 | 23500 | 2045 |
| 564 | 20240405 | 105800 | 17526173450 | 23550 | 23550 | 23600 | 23500 | 3234 |
| 565 | 20240405 | 105700 | 17450038600 | 23600 | 23600 | 23600 | 23550 | 1266 |
| 566 | 20240405 | 105600 | 17420189250 | 23600 | 23600 | 23650 | 23600 | 2645 |
| 567 | 20240405 | 105500 | 17357764950 | 23700 | 23650 | 23700 | 23600 | 1902 |
| 568 | 20240405 | 105400 | 17312851900 | 23700 | 23650 | 23700 | 23600 | 752 |
| 569 | 20240405 | 105300 | 17295072600 | 23650 | 23700 | 23750 | 23600 | 4118 |
| 570 | 20240405 | 105200 | 17197683950 | 23750 | 23850 | 23850 | 23650 | 1875 |
| 571 | 20240405 | 105100 | 17153222800 | 23850 | 23950 | 23950 | 23750 | 3091 |
| 572 | 20240405 | 105000 | 17079663600 | 23950 | 23900 | 23950 | 23800 | 2344 |
| 573 | 20240405 | 104900 | 17023630750 | 23900 | 23900 | 23900 | 23800 | 210 |
| 574 | 20240405 | 104800 | 17018627300 | 23900 | 23850 | 23900 | 23800 | 566 |
| 575 | 20240405 | 104700 | 17005121800 | 23850 | 23900 | 23950 | 23850 | 4006 |
| 576 | 20240405 | 104600 | 16909391800 | 23900 | 23800 | 23900 | 23750 | 4067 |
| 577 | 20240405 | 104500 | 16812492150 | 23800 | 23700 | 23800 | 23700 | 1262 |
| 578 | 20240405 | 104400 | 16782527850 | 23800 | 23750 | 23800 | 23700 | 1247 |
| 579 | 20240405 | 104300 | 16752962150 | 23750 | 23800 | 23900 | 23750 | 2106 |
| 580 | 20240405 | 104200 | 16702876100 | 23800 | 23750 | 23900 | 23750 | 6609 |
| 581 | 20240405 | 104100 | 16545503150 | 23750 | 23750 | 23800 | 23700 | 3373 |
| 582 | 20240405 | 104000 | 16465264900 | 23700 | 23650 | 23750 | 23650 | 636 |
| 583 | 20240405 | 103900 | 16450208600 | 23750 | 23800 | 23800 | 23650 | 4060 |
| 584 | 20240405 | 103800 | 16354015650 | 23800 | 23700 | 23850 | 23700 | 1772 |
| 585 | 20240405 | 103700 | 16311933600 | 23700 | 23650 | 23750 | 23650 | 2274 |
| 586 | 20240405 | 103600 | 16257996800 | 23700 | 23650 | 23700 | 23650 | 3235 |
| 587 | 20240405 | 103500 | 16181453000 | 23650 | 23750 | 23750 | 23650 | 2872 |
| 588 | 20240405 | 103400 | 16113357100 | 23750 | 23800 | 23850 | 23750 | 2302 |
| 589 | 20240405 | 103300 | 16058628200 | 23800 | 23800 | 23850 | 23800 | 500 |
| 590 | 20240405 | 103200 | 16046726150 | 23800 | 23800 | 23850 | 23750 | 1545 |
| 591 | 20240405 | 103100 | 16009923150 | 23800 | 23650 | 23800 | 23650 | 3267 |
| 592 | 20240405 | 103000 | 15932326200 | 23700 | 23650 | 23750 | 23600 | 2487 |
| 593 | 20240405 | 102900 | 15873491350 | 23700 | 23700 | 23750 | 23600 | 4155 |
| 594 | 20240405 | 102800 | 15775165750 | 23700 | 23700 | 23800 | 23700 | 2891 |
| 595 | 20240405 | 102700 | 15706588200 | 23650 | 23700 | 23750 | 23650 | 1638 |
| 596 | 20240405 | 102600 | 15667783550 | 23700 | 23700 | 23750 | 23700 | 1022 |
| 597 | 20240405 | 102500 | 15643548700 | 23700 | 23550 | 23700 | 23550 | 2800 |
| 598 | 20240405 | 102400 | 15577424700 | 23550 | 23650 | 23650 | 23550 | 3410 |
| 599 | 20240405 | 102300 | 15496972200 | 23650 | 23750 | 23750 | 23600 | 4625 |
| 600 | 20240405 | 102200 | 15387514600 | 23800 | 23950 | 23950 | 23750 | 11324 |
| 601 | 20240405 | 102100 | 15116975100 | 23900 | 24100 | 24150 | 23900 | 3287 |
| 602 | 20240405 | 102000 | 15038003150 | 24150 | 24100 | 24150 | 24050 | 3129 |
| 603 | 20240405 | 101900 | 14962554700 | 24050 | 24100 | 24100 | 24000 | 2258 |
| 604 | 20240405 | 101800 | 14908330650 | 24000 | 23950 | 24050 | 23900 | 4495 |
| 605 | 20240405 | 101700 | 14800649200 | 23850 | 23900 | 23950 | 23850 | 1866 |
| 606 | 20240405 | 101600 | 14756019850 | 23900 | 23950 | 23950 | 23750 | 2005 |
| 607 | 20240405 | 101500 | 14708207950 | 23950 | 23700 | 23950 | 23650 | 7891 |
| 608 | 20240405 | 101400 | 14520774950 | 23750 | 23800 | 23800 | 23700 | 6249 |
| 609 | 20240405 | 101300 | 14372299100 | 23800 | 23900 | 23950 | 23800 | 6807 |
| 610 | 20240405 | 101200 | 14209983400 | 23900 | 23900 | 23950 | 23900 | 810 |
| 611 | 20240405 | 101100 | 14190609450 | 23900 | 23850 | 23950 | 23850 | 3379 |
| 612 | 20240405 | 101000 | 14109851100 | 23850 | 23950 | 23950 | 23850 | 2264 |
| 613 | 20240405 | 100900 | 14055756550 | 23950 | 23950 | 23950 | 23800 | 7958 |
| 614 | 20240405 | 100800 | 13865734650 | 23900 | 24050 | 24100 | 23900 | 10633 |
| 615 | 20240405 | 100700 | 13610905650 | 24050 | 24150 | 24250 | 24050 | 9110 |
| 616 | 20240405 | 100600 | 13391418300 | 24150 | 24250 | 24350 | 24150 | 12310 |
| 617 | 20240405 | 100500 | 13093060550 | 24250 | 24350 | 24400 | 24250 | 4228 |
| 618 | 20240405 | 100400 | 12990276150 | 24350 | 24350 | 24500 | 24350 | 5232 |
| 619 | 20240405 | 100300 | 12862495350 | 24350 | 24300 | 24400 | 24250 | 16997 |
| 620 | 20240405 | 100200 | 12449574450 | 24300 | 24600 | 24600 | 24250 | 17794 |
| 621 | 20240405 | 100100 | 12015691000 | 24600 | 24350 | 24600 | 24200 | 26188 |
| 622 | 20240405 | 100000 | 11377469650 | 24300 | 24400 | 24450 | 24250 | 15537 |
| 623 | 20240405 | 095900 | 10999344900 | 24450 | 24650 | 24750 | 24350 | 20964 |
| 624 | 20240405 | 095800 | 10485609800 | 24550 | 24800 | 24800 | 24300 | 36624 |
| 625 | 20240405 | 095700 | 9583307500 | 24700 | 24700 | 24800 | 24650 | 37158 |
| 626 | 20240405 | 095600 | 8664729350 | 24700 | 24700 | 24700 | 24700 | 0 |
| 627 | 20240405 | 095500 | 8664729350 | 24700 | 24600 | 24700 | 24500 | 15227 |
| 628 | 20240405 | 095400 | 8289355950 | 24600 | 24000 | 24600 | 24000 | 39897 |
| 629 | 20240405 | 095300 | 7317550200 | 24050 | 24150 | 24200 | 24000 | 31332 |
| 630 | 20240405 | 095200 | 6561930400 | 24150 | 23700 | 24150 | 23700 | 46414 |
| 631 | 20240405 | 095100 | 5448670750 | 23750 | 23650 | 23750 | 23550 | 9202 |
| 632 | 20240405 | 095000 | 5230612750 | 23650 | 23700 | 23700 | 23500 | 13711 |
| 633 | 20240405 | 094900 | 4906582900 | 23650 | 23550 | 23750 | 23550 | 11526 |
| 634 | 20240405 | 094800 | 4633984750 | 23550 | 23500 | 23550 | 23400 | 14905 |
| 635 | 20240405 | 094700 | 4284063300 | 23500 | 23400 | 23500 | 23350 | 6614 |
| 636 | 20240405 | 094600 | 4128980600 | 23350 | 23400 | 23400 | 23350 | 1958 |
| 637 | 20240405 | 094500 | 4083189900 | 23400 | 23300 | 23400 | 23300 | 5286 |
| 638 | 20240405 | 094400 | 3959647850 | 23300 | 23150 | 23300 | 23150 | 3501 |
| 639 | 20240405 | 094300 | 3878178300 | 23200 | 23200 | 23250 | 23100 | 1504 |
| 640 | 20240405 | 094200 | 3843325300 | 23150 | 23200 | 23200 | 23150 | 601 |
| 641 | 20240405 | 094100 | 3829403700 | 23200 | 23200 | 23200 | 23150 | 354 |
| 642 | 20240405 | 094000 | 3821201150 | 23200 | 23100 | 23200 | 23100 | 1761 |
| 643 | 20240405 | 093900 | 3780486500 | 23100 | 23200 | 23200 | 23100 | 1838 |
| 644 | 20240405 | 093800 | 3737999950 | 23150 | 23200 | 23300 | 23150 | 2328 |
| 645 | 20240405 | 093700 | 3684015650 | 23300 | 23200 | 23300 | 23150 | 3886 |
| 646 | 20240405 | 093600 | 3593641600 | 23250 | 23300 | 23300 | 23200 | 1600 |
| 647 | 20240405 | 093500 | 3556396050 | 23250 | 23250 | 23300 | 23150 | 3117 |
| 648 | 20240405 | 093400 | 3483926650 | 23200 | 23050 | 23200 | 23050 | 4183 |
| 649 | 20240405 | 093300 | 3387181100 | 23050 | 23200 | 23200 | 23050 | 974 |
| 650 | 20240405 | 093200 | 3364662950 | 23200 | 23050 | 23200 | 23050 | 2660 |
| 651 | 20240405 | 093100 | 3303134100 | 23050 | 23000 | 23050 | 22950 | 987 |
| 652 | 20240405 | 093000 | 3280434750 | 23000 | 23000 | 23100 | 23000 | 1018 |
| 653 | 20240405 | 092900 | 3256991750 | 23100 | 23000 | 23100 | 23000 | 1463 |
| 654 | 20240405 | 092800 | 3223277100 | 23050 | 23100 | 23150 | 23000 | 1161 |
| 655 | 20240405 | 092700 | 3196488500 | 23150 | 23050 | 23150 | 23050 | 1453 |
| 656 | 20240405 | 092600 | 3162916650 | 23050 | 22950 | 23050 | 22950 | 1210 |
| 657 | 20240405 | 092500 | 3135098000 | 22900 | 23000 | 23050 | 22900 | 1001 |
| 658 | 20240405 | 092400 | 3112137650 | 23000 | 22900 | 23000 | 22900 | 2898 |
| 659 | 20240405 | 092300 | 3045612650 | 22900 | 22850 | 23000 | 22850 | 2429 |
| 660 | 20240405 | 092200 | 2989910200 | 22800 | 22800 | 22800 | 22650 | 4233 |
| 661 | 20240405 | 092100 | 2893822300 | 22700 | 22750 | 22850 | 22650 | 2589 |
| 662 | 20240405 | 092000 | 2834922700 | 22750 | 22700 | 22750 | 22650 | 1532 |
| 663 | 20240405 | 091900 | 2800149700 | 22700 | 22650 | 22700 | 22650 | 371 |
| 664 | 20240405 | 091800 | 2791734050 | 22650 | 22650 | 22700 | 22600 | 706 |
| 665 | 20240405 | 091700 | 2775732550 | 22700 | 22600 | 22700 | 22550 | 2091 |
| 666 | 20240405 | 091600 | 2728504150 | 22600 | 22550 | 22600 | 22550 | 936 |
| 667 | 20240405 | 091500 | 2707394300 | 22500 | 22600 | 22650 | 22500 | 6248 |
| 668 | 20240405 | 091400 | 2566345300 | 22600 | 22650 | 22700 | 22600 | 5017 |
| 669 | 20240405 | 091300 | 2452891550 | 22600 | 22850 | 22850 | 22600 | 6873 |
| 670 | 20240405 | 091200 | 2296603300 | 22850 | 22850 | 22900 | 22800 | 3934 |
| 671 | 20240405 | 091100 | 2206822700 | 22900 | 22950 | 22950 | 22800 | 3693 |
| 672 | 20240405 | 091000 | 2122460900 | 23000 | 23100 | 23150 | 22950 | 2931 |
| 673 | 20240405 | 090900 | 2054899700 | 23100 | 23150 | 23250 | 23050 | 3312 |
| 674 | 20240405 | 090800 | 1978290300 | 23250 | 23000 | 23350 | 22900 | 12751 |
| 675 | 20240405 | 090700 | 1682740100 | 22900 | 22950 | 23000 | 22900 | 3547 |
| 676 | 20240405 | 090600 | 1601363350 | 22950 | 22700 | 22950 | 22650 | 3754 |
| 677 | 20240405 | 090500 | 1515760050 | 22700 | 22650 | 22750 | 22600 | 2233 |
| 678 | 20240405 | 090400 | 1465117050 | 22700 | 22900 | 22900 | 22650 | 8105 |
| 679 | 20240405 | 090300 | 1280188400 | 22900 | 22550 | 23000 | 22500 | 12889 |
| 680 | 20240405 | 090200 | 986389250 | 22550 | 22250 | 22650 | 22250 | 8294 |
| 681 | 20240405 | 090100 | 799719150 | 22350 | 22250 | 22450 | 22150 | 7986 |
| 682 | 20240405 | 090000 | 621883350 | 22250 | 22500 | 22500 | 22000 | 27804 |