37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240912 | 204100 | 4128663790 | 17000 | 17000 | 17000 | 17000 | 9466 |
| 3 | 20240912 | 204000 | 4128663790 | 17000 | 17000 | 17000 | 17000 | 0 |
| 4 | 20240912 | 203900 | 4128663790 | 17000 | 17000 | 17000 | 17000 | 0 |
| 5 | 20240912 | 203800 | 4128663790 | 17000 | 17000 | 17000 | 17000 | 0 |
| 6 | 20240912 | 203700 | 4128663790 | 17000 | 17000 | 17000 | 17000 | 0 |
| 7 | 20240912 | 203600 | 4128663790 | 17000 | 17000 | 17000 | 17000 | 0 |
| 8 | 20240912 | 203500 | 4128663790 | 17000 | 17000 | 17000 | 17000 | 0 |
| 9 | 20240912 | 203400 | 4128663790 | 17000 | 17000 | 17000 | 17000 | 0 |
| 10 | 20240912 | 203300 | 4128663790 | 17000 | 17000 | 17000 | 17000 | 0 |
| 11 | 20240912 | 203200 | 4128663790 | 17000 | 17000 | 17000 | 17000 | 0 |
| 12 | 20240912 | 203100 | 4128663790 | 17000 | 17000 | 17000 | 17000 | 0 |
| 13 | 20240912 | 203000 | 4128663790 | 17000 | 17000 | 17000 | 17000 | 0 |
| 14 | 20240912 | 202900 | 4128663790 | 17000 | 17000 | 17000 | 17000 | 0 |
| 15 | 20240912 | 202800 | 4128663790 | 17000 | 17000 | 17000 | 17000 | 0 |
| 16 | 20240912 | 202700 | 4128663790 | 17000 | 17000 | 17000 | 17000 | 0 |
| 17 | 20240912 | 202600 | 4128663790 | 17000 | 17000 | 17000 | 17000 | 0 |
| 18 | 20240912 | 202500 | 4128663790 | 17000 | 17000 | 17000 | 17000 | 0 |
| 19 | 20240912 | 202400 | 4128663790 | 17000 | 17000 | 17000 | 17000 | 0 |
| 20 | 20240912 | 202300 | 4128663790 | 17000 | 17000 | 17000 | 17000 | 0 |
| 21 | 20240912 | 202200 | 4128663790 | 17000 | 17000 | 17000 | 17000 | 0 |
| 22 | 20240912 | 202100 | 4128663790 | 17000 | 17000 | 17000 | 17000 | 0 |
| 23 | 20240912 | 202000 | 4128663790 | 17000 | 17000 | 17000 | 17000 | 0 |
| 24 | 20240912 | 201900 | 4128663790 | 17000 | 17000 | 17000 | 17000 | 0 |
| 25 | 20240912 | 201800 | 4128663790 | 17000 | 17000 | 17000 | 17000 | 0 |
| 26 | 20240912 | 201700 | 4128663790 | 17000 | 17000 | 17000 | 17000 | 0 |
| 27 | 20240912 | 201600 | 4128663790 | 17000 | 17000 | 17000 | 17000 | 0 |
| 28 | 20240912 | 201500 | 4128663790 | 17000 | 17000 | 17000 | 17000 | 0 |
| 29 | 20240912 | 201400 | 4128663790 | 17000 | 17000 | 17000 | 17000 | 0 |
| 30 | 20240912 | 201300 | 4128663790 | 17000 | 17000 | 17000 | 17000 | 0 |
| 31 | 20240912 | 201200 | 4128663790 | 17000 | 17000 | 17000 | 17000 | 0 |
| 32 | 20240912 | 201100 | 4128663790 | 17000 | 17000 | 17000 | 17000 | 9466 |
| 33 | 20240912 | 201000 | 4128663790 | 17000 | 17000 | 17000 | 17000 | 0 |
| 34 | 20240912 | 200900 | 4128663790 | 17000 | 17000 | 17000 | 17000 | 0 |
| 35 | 20240912 | 200800 | 4128663790 | 17000 | 17000 | 17000 | 17000 | 0 |
| 36 | 20240912 | 200700 | 4128663790 | 17000 | 17000 | 17000 | 17000 | 0 |
| 37 | 20240912 | 200600 | 4128663790 | 17000 | 17000 | 17000 | 17000 | 0 |
| 38 | 20240912 | 200500 | 4128663790 | 17000 | 17000 | 17000 | 17000 | 0 |
| 39 | 20240912 | 200400 | 4128663790 | 17000 | 17000 | 17000 | 17000 | 0 |
| 40 | 20240912 | 200300 | 4128663790 | 17000 | 17000 | 17000 | 17000 | 0 |
| 41 | 20240912 | 200200 | 4128663790 | 17000 | 17000 | 17000 | 17000 | 0 |
| 42 | 20240912 | 200100 | 4128663790 | 17000 | 17000 | 17000 | 17000 | 0 |
| 43 | 20240912 | 200000 | 4128663790 | 17000 | 17000 | 17000 | 17000 | 0 |
| 44 | 20240912 | 195900 | 4128663790 | 17000 | 17000 | 17000 | 17000 | 0 |
| 45 | 20240912 | 195800 | 4128663790 | 17000 | 17000 | 17000 | 17000 | 0 |
| 46 | 20240912 | 195700 | 4128663790 | 17000 | 17000 | 17000 | 17000 | 0 |
| 47 | 20240912 | 195600 | 4128663790 | 17000 | 17000 | 17000 | 17000 | 0 |
| 48 | 20240912 | 195500 | 4128663790 | 17000 | 17000 | 17000 | 17000 | 0 |
| 49 | 20240912 | 195400 | 4128663790 | 17000 | 17000 | 17000 | 17000 | 0 |
| 50 | 20240912 | 195300 | 4128663790 | 17000 | 17000 | 17000 | 17000 | 0 |
| 51 | 20240912 | 195200 | 4128663790 | 17000 | 17000 | 17000 | 17000 | 0 |
| 52 | 20240912 | 195100 | 4128663790 | 17000 | 17000 | 17000 | 17000 | 0 |
| 53 | 20240912 | 195000 | 4128663790 | 17000 | 17000 | 17000 | 17000 | 0 |
| 54 | 20240912 | 194900 | 4128663790 | 17000 | 17000 | 17000 | 17000 | 0 |
| 55 | 20240912 | 194800 | 4128663790 | 17000 | 17000 | 17000 | 17000 | 0 |
| 56 | 20240912 | 194700 | 4128663790 | 17000 | 17000 | 17000 | 17000 | 0 |
| 57 | 20240912 | 194600 | 4128663790 | 17000 | 17000 | 17000 | 17000 | 0 |
| 58 | 20240912 | 194500 | 4128663790 | 17000 | 17000 | 17000 | 17000 | 0 |
| 59 | 20240912 | 194400 | 4128663790 | 17000 | 17000 | 17000 | 17000 | 0 |
| 60 | 20240912 | 194300 | 4128663790 | 17000 | 17000 | 17000 | 17000 | 0 |
| 61 | 20240912 | 194200 | 4128663790 | 17000 | 17000 | 17000 | 17000 | 0 |
| 62 | 20240912 | 194100 | 4128663790 | 17000 | 17000 | 17000 | 17000 | 9466 |
| 63 | 20240912 | 194000 | 4128663790 | 17000 | 17000 | 17000 | 17000 | 0 |
| 64 | 20240912 | 193900 | 4128663790 | 17000 | 17000 | 17000 | 17000 | 0 |
| 65 | 20240912 | 193800 | 4128663790 | 17000 | 17000 | 17000 | 17000 | 0 |
| 66 | 20240912 | 193700 | 4128663790 | 17000 | 17000 | 17000 | 17000 | 0 |
| 67 | 20240912 | 193600 | 4128663790 | 17000 | 17000 | 17000 | 17000 | 0 |
| 68 | 20240912 | 193500 | 4128663790 | 17000 | 17000 | 17000 | 17000 | 0 |
| 69 | 20240912 | 193400 | 4128663790 | 17000 | 17000 | 17000 | 17000 | 0 |
| 70 | 20240912 | 193300 | 4128663790 | 17000 | 17000 | 17000 | 17000 | 0 |
| 71 | 20240912 | 193200 | 4128663790 | 17000 | 17000 | 17000 | 17000 | 0 |
| 72 | 20240912 | 193100 | 4128663790 | 17000 | 17000 | 17000 | 17000 | 0 |
| 73 | 20240912 | 193000 | 4128663790 | 17000 | 17000 | 17000 | 17000 | 0 |
| 74 | 20240912 | 192900 | 4128663790 | 17000 | 17000 | 17000 | 17000 | 0 |
| 75 | 20240912 | 192800 | 4128663790 | 17000 | 17000 | 17000 | 17000 | 0 |
| 76 | 20240912 | 192700 | 4128663790 | 17000 | 17000 | 17000 | 17000 | 0 |
| 77 | 20240912 | 192600 | 4128663790 | 17000 | 17000 | 17000 | 17000 | 0 |
| 78 | 20240912 | 192500 | 4128663790 | 17000 | 17000 | 17000 | 17000 | 0 |
| 79 | 20240912 | 192400 | 4128663790 | 17000 | 17000 | 17000 | 17000 | 0 |
| 80 | 20240912 | 192300 | 4128663790 | 17000 | 17000 | 17000 | 17000 | 0 |
| 81 | 20240912 | 192200 | 4128663790 | 17000 | 17000 | 17000 | 17000 | 0 |
| 82 | 20240912 | 192100 | 4128663790 | 17000 | 17000 | 17000 | 17000 | 0 |
| 83 | 20240912 | 192000 | 4128663790 | 17000 | 17000 | 17000 | 17000 | 0 |
| 84 | 20240912 | 191900 | 4128663790 | 17000 | 17000 | 17000 | 17000 | 0 |
| 85 | 20240912 | 191800 | 4128663790 | 17000 | 17000 | 17000 | 17000 | 0 |
| 86 | 20240912 | 191700 | 4128663790 | 17000 | 17000 | 17000 | 17000 | 0 |
| 87 | 20240912 | 191600 | 4128663790 | 17000 | 17000 | 17000 | 17000 | 0 |
| 88 | 20240912 | 191500 | 4128663790 | 17000 | 17000 | 17000 | 17000 | 0 |
| 89 | 20240912 | 191400 | 4128663790 | 17000 | 17000 | 17000 | 17000 | 0 |
| 90 | 20240912 | 191300 | 4128663790 | 17000 | 17000 | 17000 | 17000 | 0 |
| 91 | 20240912 | 191200 | 4128663790 | 17000 | 17000 | 17000 | 17000 | 0 |
| 92 | 20240912 | 191100 | 4128663790 | 17000 | 17000 | 17000 | 17000 | 9466 |
| 93 | 20240912 | 191000 | 4128663790 | 17000 | 17000 | 17000 | 17000 | 0 |
| 94 | 20240912 | 190900 | 4128663790 | 17000 | 17000 | 17000 | 17000 | 0 |
| 95 | 20240912 | 190800 | 4128663790 | 17000 | 17000 | 17000 | 17000 | 0 |
| 96 | 20240912 | 190700 | 4128663790 | 17000 | 17000 | 17000 | 17000 | 0 |
| 97 | 20240912 | 190600 | 4128663790 | 17000 | 17000 | 17000 | 17000 | 0 |
| 98 | 20240912 | 190500 | 4128663790 | 17000 | 17000 | 17000 | 17000 | 0 |
| 99 | 20240912 | 190400 | 4128663790 | 17000 | 17000 | 17000 | 17000 | 0 |
| 100 | 20240912 | 190300 | 4128663790 | 17000 | 17000 | 17000 | 17000 | 0 |
| 101 | 20240912 | 190200 | 4128663790 | 17000 | 17000 | 17000 | 17000 | 0 |
| 102 | 20240912 | 190100 | 4128663790 | 17000 | 17000 | 17000 | 17000 | 0 |
| 103 | 20240912 | 190000 | 4128663790 | 17000 | 17000 | 17000 | 17000 | 0 |
| 104 | 20240912 | 185900 | 4128663790 | 17000 | 17000 | 17000 | 17000 | 0 |
| 105 | 20240912 | 185800 | 4128663790 | 17000 | 17000 | 17000 | 17000 | 0 |
| 106 | 20240912 | 185700 | 4128663790 | 17000 | 17000 | 17000 | 17000 | 0 |
| 107 | 20240912 | 185600 | 4128663790 | 17000 | 17000 | 17000 | 17000 | 0 |
| 108 | 20240912 | 185500 | 4128663790 | 17000 | 17000 | 17000 | 17000 | 0 |
| 109 | 20240912 | 185400 | 4128663790 | 17000 | 17000 | 17000 | 17000 | 0 |
| 110 | 20240912 | 185300 | 4128663790 | 17000 | 17000 | 17000 | 17000 | 0 |
| 111 | 20240912 | 185200 | 4128663790 | 17000 | 17000 | 17000 | 17000 | 0 |
| 112 | 20240912 | 185100 | 4128663790 | 17000 | 17000 | 17000 | 17000 | 0 |
| 113 | 20240912 | 185000 | 4128663790 | 17000 | 17000 | 17000 | 17000 | 0 |
| 114 | 20240912 | 184900 | 4128663790 | 17000 | 17000 | 17000 | 17000 | 0 |
| 115 | 20240912 | 184800 | 4128663790 | 17000 | 17000 | 17000 | 17000 | 0 |
| 116 | 20240912 | 184700 | 4128663790 | 17000 | 17000 | 17000 | 17000 | 0 |
| 117 | 20240912 | 184600 | 4128663790 | 17000 | 17000 | 17000 | 17000 | 0 |
| 118 | 20240912 | 184500 | 4128663790 | 17000 | 17000 | 17000 | 17000 | 0 |
| 119 | 20240912 | 184400 | 4128663790 | 17000 | 17000 | 17000 | 17000 | 0 |
| 120 | 20240912 | 184300 | 4128663790 | 17000 | 17000 | 17000 | 17000 | 0 |
| 121 | 20240912 | 184200 | 4128663790 | 17000 | 17000 | 17000 | 17000 | 0 |
| 122 | 20240912 | 184100 | 4128663790 | 17000 | 17000 | 17000 | 17000 | 9466 |
| 123 | 20240912 | 184000 | 4128663790 | 17000 | 17000 | 17000 | 17000 | 0 |
| 124 | 20240912 | 183900 | 4128663790 | 17000 | 17000 | 17000 | 17000 | 0 |
| 125 | 20240912 | 183800 | 4128663790 | 17000 | 17000 | 17000 | 17000 | 0 |
| 126 | 20240912 | 183700 | 4128663790 | 17000 | 17000 | 17000 | 17000 | 0 |
| 127 | 20240912 | 183600 | 4128663790 | 17000 | 17000 | 17000 | 17000 | 0 |
| 128 | 20240912 | 183500 | 4128663790 | 17000 | 17000 | 17000 | 17000 | 0 |
| 129 | 20240912 | 183400 | 4128663790 | 17000 | 17000 | 17000 | 17000 | 0 |
| 130 | 20240912 | 183300 | 4128663790 | 17000 | 17000 | 17000 | 17000 | 0 |
| 131 | 20240912 | 183200 | 4128663790 | 17000 | 17000 | 17000 | 17000 | 0 |
| 132 | 20240912 | 183100 | 4128663790 | 17000 | 17000 | 17000 | 17000 | 0 |
| 133 | 20240912 | 183000 | 4128663790 | 17000 | 17000 | 17000 | 17000 | 0 |
| 134 | 20240912 | 182900 | 4128663790 | 17000 | 17000 | 17000 | 17000 | 0 |
| 135 | 20240912 | 182800 | 4128663790 | 17000 | 17000 | 17000 | 17000 | 0 |
| 136 | 20240912 | 182700 | 4128663790 | 17000 | 17000 | 17000 | 17000 | 0 |
| 137 | 20240912 | 182600 | 4128663790 | 17000 | 17000 | 17000 | 17000 | 0 |
| 138 | 20240912 | 182500 | 4128663790 | 17000 | 17000 | 17000 | 17000 | 0 |
| 139 | 20240912 | 182400 | 4128663790 | 17000 | 17000 | 17000 | 17000 | 0 |
| 140 | 20240912 | 182300 | 4128663790 | 17000 | 17000 | 17000 | 17000 | 0 |
| 141 | 20240912 | 182200 | 4128663790 | 17000 | 17000 | 17000 | 17000 | 0 |
| 142 | 20240912 | 182100 | 4128663790 | 17000 | 17000 | 17000 | 17000 | 0 |
| 143 | 20240912 | 182000 | 4128663790 | 17000 | 17000 | 17000 | 17000 | 0 |
| 144 | 20240912 | 181900 | 4128663790 | 17000 | 17000 | 17000 | 17000 | 0 |
| 145 | 20240912 | 181800 | 4128663790 | 17000 | 17000 | 17000 | 17000 | 0 |
| 146 | 20240912 | 181700 | 4128663790 | 17000 | 17000 | 17000 | 17000 | 0 |
| 147 | 20240912 | 181600 | 4128663790 | 17000 | 17000 | 17000 | 17000 | 0 |
| 148 | 20240912 | 181500 | 4128663790 | 17000 | 17000 | 17000 | 17000 | 0 |
| 149 | 20240912 | 181400 | 4128663790 | 17000 | 17000 | 17000 | 17000 | 0 |
| 150 | 20240912 | 181300 | 4128663790 | 17000 | 17000 | 17000 | 17000 | 0 |
| 151 | 20240912 | 181200 | 4128663790 | 17000 | 17000 | 17000 | 17000 | 0 |
| 152 | 20240912 | 181100 | 4128663790 | 17000 | 17000 | 17000 | 17000 | 9466 |
| 153 | 20240912 | 181000 | 4128663790 | 17000 | 17000 | 17000 | 17000 | 0 |
| 154 | 20240912 | 180900 | 4128663790 | 17000 | 17000 | 17000 | 17000 | 0 |
| 155 | 20240912 | 180800 | 4128663790 | 17000 | 17000 | 17000 | 17000 | 0 |
| 156 | 20240912 | 180700 | 4128663790 | 17000 | 17000 | 17000 | 17000 | 0 |
| 157 | 20240912 | 180600 | 4128663790 | 17000 | 17000 | 17000 | 17000 | 0 |
| 158 | 20240912 | 180500 | 4128663790 | 17000 | 17000 | 17000 | 17000 | 0 |
| 159 | 20240912 | 180400 | 4128663790 | 17000 | 17000 | 17000 | 17000 | 0 |
| 160 | 20240912 | 180300 | 4128663790 | 17000 | 17000 | 17000 | 17000 | 0 |
| 161 | 20240912 | 180200 | 4128663790 | 17000 | 17000 | 17000 | 17000 | 0 |
| 162 | 20240912 | 180100 | 4128663790 | 17000 | 17000 | 17000 | 17000 | 0 |
| 163 | 20240912 | 180000 | 4128663790 | 17000 | 17000 | 17000 | 17000 | 0 |
| 164 | 20240912 | 175900 | 4128663790 | 17000 | 17000 | 17000 | 17000 | 0 |
| 165 | 20240912 | 175800 | 4128663790 | 17000 | 17000 | 17000 | 17000 | 0 |
| 166 | 20240912 | 175700 | 4128663790 | 17000 | 17000 | 17000 | 17000 | 0 |
| 167 | 20240912 | 175600 | 4128663790 | 17000 | 17000 | 17000 | 17000 | 0 |
| 168 | 20240912 | 175500 | 4128663790 | 17000 | 17000 | 17000 | 17000 | 0 |
| 169 | 20240912 | 175400 | 4128663790 | 17000 | 17000 | 17000 | 17000 | 0 |
| 170 | 20240912 | 175300 | 4128663790 | 17000 | 17000 | 17000 | 17000 | 0 |
| 171 | 20240912 | 175200 | 4128663790 | 17000 | 17000 | 17000 | 17000 | 0 |
| 172 | 20240912 | 175100 | 4128663790 | 17000 | 17000 | 17000 | 17000 | 0 |
| 173 | 20240912 | 175000 | 4128663790 | 17000 | 17000 | 17000 | 17000 | 0 |
| 174 | 20240912 | 174900 | 4128663790 | 17000 | 17000 | 17000 | 17000 | 0 |
| 175 | 20240912 | 174800 | 4128663790 | 17000 | 17000 | 17000 | 17000 | 0 |
| 176 | 20240912 | 174700 | 4128663790 | 17000 | 17000 | 17000 | 17000 | 0 |
| 177 | 20240912 | 174600 | 4128663790 | 17000 | 17000 | 17000 | 17000 | 0 |
| 178 | 20240912 | 174500 | 4128663790 | 17000 | 17000 | 17000 | 17000 | 0 |
| 179 | 20240912 | 174400 | 4128663790 | 17000 | 17000 | 17000 | 17000 | 0 |
| 180 | 20240912 | 174300 | 4128663790 | 17000 | 17000 | 17000 | 17000 | 0 |
| 181 | 20240912 | 174200 | 4128663790 | 17000 | 17000 | 17000 | 17000 | 0 |
| 182 | 20240912 | 174100 | 4128663790 | 17000 | 17000 | 17000 | 17000 | 9466 |
| 183 | 20240912 | 174000 | 4128663790 | 17000 | 17000 | 17000 | 17000 | 0 |
| 184 | 20240912 | 173900 | 4128663790 | 17000 | 17000 | 17000 | 17000 | 0 |
| 185 | 20240912 | 173800 | 4128663790 | 17000 | 17000 | 17000 | 17000 | 0 |
| 186 | 20240912 | 173700 | 4128663790 | 17000 | 17000 | 17000 | 17000 | 0 |
| 187 | 20240912 | 173600 | 4128663790 | 17000 | 17000 | 17000 | 17000 | 0 |
| 188 | 20240912 | 173500 | 4128663790 | 17000 | 17000 | 17000 | 17000 | 0 |
| 189 | 20240912 | 173400 | 4128663790 | 17000 | 17000 | 17000 | 17000 | 0 |
| 190 | 20240912 | 173300 | 4128663790 | 17000 | 17000 | 17000 | 17000 | 0 |
| 191 | 20240912 | 173200 | 4128663790 | 17000 | 17000 | 17000 | 17000 | 0 |
| 192 | 20240912 | 173100 | 4128663790 | 17000 | 17000 | 17000 | 17000 | 0 |
| 193 | 20240912 | 173000 | 4128663790 | 17000 | 17000 | 17000 | 17000 | 0 |
| 194 | 20240912 | 172900 | 4128663790 | 17000 | 17000 | 17000 | 17000 | 0 |
| 195 | 20240912 | 172800 | 4128663790 | 17000 | 17000 | 17000 | 17000 | 0 |
| 196 | 20240912 | 172700 | 4128663790 | 17000 | 17000 | 17000 | 17000 | 0 |
| 197 | 20240912 | 172600 | 4128663790 | 17000 | 17000 | 17000 | 17000 | 0 |
| 198 | 20240912 | 172500 | 4128663790 | 17000 | 17000 | 17000 | 17000 | 0 |
| 199 | 20240912 | 172400 | 4128663790 | 17000 | 17000 | 17000 | 17000 | 0 |
| 200 | 20240912 | 172300 | 4128663790 | 17000 | 17000 | 17000 | 17000 | 0 |
| 201 | 20240912 | 172200 | 4128663790 | 17000 | 17000 | 17000 | 17000 | 0 |
| 202 | 20240912 | 172100 | 4128663790 | 17000 | 17000 | 17000 | 17000 | 0 |
| 203 | 20240912 | 172000 | 4128663790 | 17000 | 17000 | 17000 | 17000 | 0 |
| 204 | 20240912 | 171900 | 4128663790 | 17000 | 17000 | 17000 | 17000 | 0 |
| 205 | 20240912 | 171800 | 4128663790 | 17000 | 17000 | 17000 | 17000 | 0 |
| 206 | 20240912 | 171700 | 4128663790 | 17000 | 17000 | 17000 | 17000 | 0 |
| 207 | 20240912 | 171600 | 4128663790 | 17000 | 17000 | 17000 | 17000 | 0 |
| 208 | 20240912 | 171500 | 4128663790 | 17000 | 17000 | 17000 | 17000 | 0 |
| 209 | 20240912 | 171400 | 4128663790 | 17000 | 17000 | 17000 | 17000 | 0 |
| 210 | 20240912 | 171300 | 4128663790 | 17000 | 17000 | 17000 | 17000 | 0 |
| 211 | 20240912 | 171200 | 4128663790 | 17000 | 17000 | 17000 | 17000 | 0 |
| 212 | 20240912 | 171100 | 4128663790 | 17000 | 17000 | 17000 | 17000 | 9466 |
| 213 | 20240912 | 171000 | 4128663790 | 17000 | 17000 | 17000 | 17000 | 0 |
| 214 | 20240912 | 170900 | 4128663790 | 17000 | 17000 | 17000 | 17000 | 0 |
| 215 | 20240912 | 170800 | 4128663790 | 17000 | 17000 | 17000 | 17000 | 0 |
| 216 | 20240912 | 170700 | 4128663790 | 17000 | 17000 | 17000 | 17000 | 0 |
| 217 | 20240912 | 170600 | 4128663790 | 17000 | 17000 | 17000 | 17000 | 0 |
| 218 | 20240912 | 170500 | 4128663790 | 17000 | 17000 | 17000 | 17000 | 0 |
| 219 | 20240912 | 170400 | 4128663790 | 17000 | 17000 | 17000 | 17000 | 0 |
| 220 | 20240912 | 170300 | 4128663790 | 17000 | 17000 | 17000 | 17000 | 0 |
| 221 | 20240912 | 170200 | 4128663790 | 17000 | 17000 | 17000 | 17000 | 0 |
| 222 | 20240912 | 170100 | 4128663790 | 17000 | 17000 | 17000 | 17000 | 0 |
| 223 | 20240912 | 170000 | 4128663790 | 17000 | 17000 | 17000 | 17000 | 0 |
| 224 | 20240912 | 165900 | 4128663790 | 17000 | 17000 | 17000 | 17000 | 0 |
| 225 | 20240912 | 165800 | 4128663790 | 17000 | 17000 | 17000 | 17000 | 0 |
| 226 | 20240912 | 165700 | 4128663790 | 17000 | 17000 | 17000 | 17000 | 0 |
| 227 | 20240912 | 165600 | 4128663790 | 17000 | 17000 | 17000 | 17000 | 0 |
| 228 | 20240912 | 165500 | 4128663790 | 17000 | 17000 | 17000 | 17000 | 0 |
| 229 | 20240912 | 165400 | 4128663790 | 17000 | 17000 | 17000 | 17000 | 0 |
| 230 | 20240912 | 165300 | 4128663790 | 17000 | 17000 | 17000 | 17000 | 0 |
| 231 | 20240912 | 165200 | 4128663790 | 17000 | 17000 | 17000 | 17000 | 0 |
| 232 | 20240912 | 165100 | 4128663790 | 17000 | 17000 | 17000 | 17000 | 0 |
| 233 | 20240912 | 165000 | 4128663790 | 17000 | 17000 | 17000 | 17000 | 0 |
| 234 | 20240912 | 164900 | 4128663790 | 17000 | 17000 | 17000 | 17000 | 0 |
| 235 | 20240912 | 164800 | 4128663790 | 17000 | 17000 | 17000 | 17000 | 0 |
| 236 | 20240912 | 164700 | 4128663790 | 17000 | 17000 | 17000 | 17000 | 0 |
| 237 | 20240912 | 164600 | 4128663790 | 17000 | 17000 | 17000 | 17000 | 0 |
| 238 | 20240912 | 164500 | 4128663790 | 17000 | 17000 | 17000 | 17000 | 0 |
| 239 | 20240912 | 164400 | 4128663790 | 17000 | 17000 | 17000 | 17000 | 0 |
| 240 | 20240912 | 164300 | 4128663790 | 17000 | 17000 | 17000 | 17000 | 0 |
| 241 | 20240912 | 164200 | 4128663790 | 17000 | 17000 | 17000 | 17000 | 0 |
| 242 | 20240912 | 164100 | 4128663790 | 17000 | 17000 | 17000 | 17000 | 9466 |
| 243 | 20240912 | 164000 | 4128663790 | 17000 | 17000 | 17000 | 17000 | 0 |
| 244 | 20240912 | 163900 | 4128663790 | 17000 | 17000 | 17000 | 17000 | 0 |
| 245 | 20240912 | 163800 | 4128663790 | 17000 | 17000 | 17000 | 17000 | 0 |
| 246 | 20240912 | 163700 | 4128663790 | 17000 | 17000 | 17000 | 17000 | 0 |
| 247 | 20240912 | 163600 | 4128663790 | 17000 | 17000 | 17000 | 17000 | 0 |
| 248 | 20240912 | 163500 | 4128663790 | 17000 | 17000 | 17000 | 17000 | 0 |
| 249 | 20240912 | 163400 | 4128663790 | 17000 | 17000 | 17000 | 17000 | 0 |
| 250 | 20240912 | 163300 | 4128663790 | 17000 | 17000 | 17000 | 17000 | 0 |
| 251 | 20240912 | 163200 | 4128663790 | 17000 | 17000 | 17000 | 17000 | 0 |
| 252 | 20240912 | 163100 | 4128663790 | 17000 | 17000 | 17000 | 17000 | 0 |
| 253 | 20240912 | 163000 | 4128663790 | 17000 | 17000 | 17000 | 17000 | 0 |
| 254 | 20240912 | 162900 | 4128663790 | 17000 | 17000 | 17000 | 17000 | 0 |
| 255 | 20240912 | 162800 | 4128663790 | 17000 | 17000 | 17000 | 17000 | 0 |
| 256 | 20240912 | 162700 | 4128663790 | 17000 | 17000 | 17000 | 17000 | 0 |
| 257 | 20240912 | 162600 | 4128663790 | 17000 | 17000 | 17000 | 17000 | 0 |
| 258 | 20240912 | 162500 | 4128663790 | 17000 | 17000 | 17000 | 17000 | 0 |
| 259 | 20240912 | 162400 | 4128663790 | 17000 | 17000 | 17000 | 17000 | 0 |
| 260 | 20240912 | 162300 | 4128663790 | 17000 | 17000 | 17000 | 17000 | 0 |
| 261 | 20240912 | 162200 | 4128663790 | 17000 | 17000 | 17000 | 17000 | 0 |
| 262 | 20240912 | 162100 | 4128663790 | 17000 | 17000 | 17000 | 17000 | 0 |
| 263 | 20240912 | 162000 | 4128663790 | 17000 | 17000 | 17000 | 17000 | 0 |
| 264 | 20240912 | 161900 | 4128663790 | 17000 | 17000 | 17000 | 17000 | 0 |
| 265 | 20240912 | 161800 | 4128663790 | 17000 | 17000 | 17000 | 17000 | 0 |
| 266 | 20240912 | 161700 | 4128663790 | 17000 | 17000 | 17000 | 17000 | 0 |
| 267 | 20240912 | 161600 | 4128663790 | 17000 | 17000 | 17000 | 17000 | 0 |
| 268 | 20240912 | 161500 | 4128663790 | 17000 | 17000 | 17000 | 17000 | 0 |
| 269 | 20240912 | 161400 | 4128663790 | 17000 | 17000 | 17000 | 17000 | 0 |
| 270 | 20240912 | 161300 | 4128663790 | 17000 | 17000 | 17000 | 17000 | 0 |
| 271 | 20240912 | 161200 | 4128663790 | 17000 | 17000 | 17000 | 17000 | 0 |
| 272 | 20240912 | 161100 | 4128663790 | 17000 | 17000 | 17000 | 17000 | 9466 |
| 273 | 20240912 | 161000 | 4128663790 | 17000 | 17000 | 17000 | 17000 | 0 |
| 274 | 20240912 | 160900 | 4128663790 | 17000 | 17000 | 17000 | 17000 | 0 |
| 275 | 20240912 | 160800 | 4128663790 | 17000 | 17000 | 17000 | 17000 | 0 |
| 276 | 20240912 | 160700 | 4128663790 | 17000 | 17000 | 17000 | 17000 | 0 |
| 277 | 20240912 | 160600 | 4128663790 | 17000 | 17000 | 17000 | 17000 | 0 |
| 278 | 20240912 | 160500 | 4128663790 | 17000 | 17000 | 17000 | 17000 | 0 |
| 279 | 20240912 | 160400 | 4128663790 | 17000 | 17000 | 17000 | 17000 | 0 |
| 280 | 20240912 | 160300 | 4128663790 | 17000 | 17000 | 17000 | 17000 | 0 |
| 281 | 20240912 | 160200 | 4128663790 | 17000 | 17000 | 17000 | 17000 | 0 |
| 282 | 20240912 | 160100 | 4128663790 | 17000 | 17000 | 17000 | 17000 | 0 |
| 283 | 20240912 | 160000 | 4128663790 | 17000 | 17000 | 17000 | 17000 | 0 |
| 284 | 20240912 | 155900 | 4128663790 | 17000 | 17000 | 17000 | 17000 | 0 |
| 285 | 20240912 | 155800 | 4128663790 | 17000 | 17000 | 17000 | 17000 | 0 |
| 286 | 20240912 | 155700 | 4128663790 | 17000 | 17000 | 17000 | 17000 | 0 |
| 287 | 20240912 | 155600 | 4128663790 | 17000 | 17000 | 17000 | 17000 | 0 |
| 288 | 20240912 | 155500 | 4128663790 | 17000 | 17000 | 17000 | 17000 | 0 |
| 289 | 20240912 | 155400 | 4128663790 | 17000 | 17000 | 17000 | 17000 | 0 |
| 290 | 20240912 | 155300 | 4128663790 | 17000 | 17000 | 17000 | 17000 | 0 |
| 291 | 20240912 | 155200 | 4128663790 | 17000 | 17000 | 17000 | 17000 | 0 |
| 292 | 20240912 | 155100 | 4128663790 | 17000 | 17000 | 17000 | 17000 | 0 |
| 293 | 20240912 | 155000 | 4128663790 | 17000 | 17000 | 17000 | 17000 | 0 |
| 294 | 20240912 | 154900 | 4128663790 | 17000 | 17000 | 17000 | 17000 | 0 |
| 295 | 20240912 | 154800 | 4128663790 | 17000 | 17000 | 17000 | 17000 | 0 |
| 296 | 20240912 | 154700 | 4128663790 | 17000 | 17000 | 17000 | 17000 | 0 |
| 297 | 20240912 | 154600 | 4128663790 | 17000 | 17000 | 17000 | 17000 | 0 |
| 298 | 20240912 | 154500 | 4128663790 | 17000 | 17000 | 17000 | 17000 | 0 |
| 299 | 20240912 | 154400 | 4128663790 | 17000 | 17000 | 17000 | 17000 | 0 |
| 300 | 20240912 | 154300 | 4128663790 | 17000 | 17000 | 17000 | 17000 | 0 |
| 301 | 20240912 | 154200 | 4128663790 | 17000 | 17000 | 17000 | 17000 | 0 |
| 302 | 20240912 | 154100 | 4128663790 | 17000 | 17000 | 17000 | 17000 | 9466 |
| 303 | 20240912 | 154000 | 4128663790 | 17000 | 17000 | 17000 | 17000 | 0 |
| 304 | 20240912 | 153900 | 4128663790 | 17000 | 17000 | 17000 | 17000 | 0 |
| 305 | 20240912 | 153800 | 4128663790 | 17000 | 17000 | 17000 | 17000 | 0 |
| 306 | 20240912 | 153700 | 4128663790 | 17000 | 17000 | 17000 | 17000 | 0 |
| 307 | 20240912 | 153600 | 4128663790 | 17000 | 17000 | 17000 | 17000 | 0 |
| 308 | 20240912 | 153500 | 4128663790 | 17000 | 17000 | 17000 | 17000 | 0 |
| 309 | 20240912 | 153400 | 4128663790 | 17000 | 17000 | 17000 | 17000 | 0 |
| 310 | 20240912 | 153300 | 4128663790 | 17000 | 17000 | 17000 | 17000 | 0 |
| 311 | 20240912 | 153200 | 4128663790 | 17000 | 17000 | 17000 | 17000 | 0 |
| 312 | 20240912 | 153100 | 4128663790 | 17000 | 17000 | 17000 | 17000 | 0 |
| 313 | 20240912 | 153000 | 4128663790 | 17000 | 17000 | 17000 | 17000 | 9466 |
| 314 | 20240912 | 152900 | 3967741790 | 17030 | 17030 | 17030 | 17030 | 0 |
| 315 | 20240912 | 152800 | 3967741790 | 17030 | 17030 | 17030 | 17030 | 0 |
| 316 | 20240912 | 152700 | 3967741790 | 17030 | 17030 | 17030 | 17030 | 0 |
| 317 | 20240912 | 152600 | 3967741790 | 17030 | 17030 | 17030 | 17030 | 0 |
| 318 | 20240912 | 152500 | 3967741790 | 17030 | 17030 | 17030 | 17030 | 0 |
| 319 | 20240912 | 152400 | 3967741790 | 17030 | 17030 | 17030 | 17030 | 0 |
| 320 | 20240912 | 152300 | 3967741790 | 17030 | 17030 | 17030 | 17030 | 0 |
| 321 | 20240912 | 152200 | 3967741790 | 17030 | 17030 | 17030 | 17030 | 0 |
| 322 | 20240912 | 152100 | 3967741790 | 17030 | 17030 | 17030 | 17030 | 0 |
| 323 | 20240912 | 152000 | 3967741790 | 17030 | 17030 | 17030 | 17030 | 0 |
| 324 | 20240912 | 151900 | 3967741790 | 17030 | 17020 | 17050 | 17010 | 562 |
| 325 | 20240912 | 151800 | 3958174910 | 17050 | 17040 | 17050 | 17020 | 1056 |
| 326 | 20240912 | 151700 | 3940188150 | 17050 | 17060 | 17060 | 17040 | 923 |
| 327 | 20240912 | 151600 | 3924449210 | 17060 | 17060 | 17060 | 17050 | 279 |
| 328 | 20240912 | 151500 | 3919690130 | 17060 | 17120 | 17120 | 17050 | 1451 |
| 329 | 20240912 | 151400 | 3894912610 | 17120 | 17120 | 17120 | 17100 | 148 |
| 330 | 20240912 | 151300 | 3892380240 | 17100 | 17120 | 17140 | 17090 | 471 |
| 331 | 20240912 | 151200 | 3884323450 | 17120 | 17130 | 17130 | 17090 | 619 |
| 332 | 20240912 | 151100 | 3873735740 | 17140 | 17100 | 17140 | 17100 | 64 |
| 333 | 20240912 | 151000 | 3872639300 | 17140 | 17120 | 17140 | 17100 | 245 |
| 334 | 20240912 | 150900 | 3868444600 | 17100 | 17120 | 17120 | 17100 | 867 |
| 335 | 20240912 | 150800 | 3853604540 | 17120 | 17150 | 17150 | 17120 | 667 |
| 336 | 20240912 | 150700 | 3842177770 | 17150 | 17140 | 17150 | 17130 | 281 |
| 337 | 20240912 | 150600 | 3837359780 | 17130 | 17140 | 17140 | 17130 | 124 |
| 338 | 20240912 | 150500 | 3835234650 | 17140 | 17140 | 17140 | 17120 | 115 |
| 339 | 20240912 | 150400 | 3833263670 | 17140 | 17140 | 17140 | 17110 | 127 |
| 340 | 20240912 | 150300 | 3831087590 | 17140 | 17150 | 17150 | 17100 | 201 |
| 341 | 20240912 | 150200 | 3827643560 | 17100 | 17130 | 17160 | 17090 | 3003 |
| 342 | 20240912 | 150100 | 3776151580 | 17140 | 17090 | 17140 | 17090 | 281 |
| 343 | 20240912 | 150000 | 3771342880 | 17080 | 17090 | 17090 | 17080 | 177 |
| 344 | 20240912 | 145900 | 3768318270 | 17090 | 17070 | 17090 | 17070 | 255 |
| 345 | 20240912 | 145800 | 3763963670 | 17080 | 17090 | 17090 | 17070 | 832 |
| 346 | 20240912 | 145700 | 3749749160 | 17100 | 17100 | 17100 | 17090 | 261 |
| 347 | 20240912 | 145600 | 3745286270 | 17100 | 17070 | 17100 | 17070 | 123 |
| 348 | 20240912 | 145500 | 3743184250 | 17080 | 17080 | 17080 | 17070 | 282 |
| 349 | 20240912 | 145400 | 3738368120 | 17080 | 17080 | 17090 | 17070 | 107 |
| 350 | 20240912 | 145300 | 3736540560 | 17080 | 17090 | 17090 | 17080 | 992 |
| 351 | 20240912 | 145200 | 3719589810 | 17090 | 17090 | 17090 | 17070 | 151 |
| 352 | 20240912 | 145100 | 3717009620 | 17090 | 17100 | 17100 | 17060 | 291 |
| 353 | 20240912 | 145000 | 3712036050 | 17090 | 17060 | 17090 | 17060 | 276 |
| 354 | 20240912 | 144900 | 3707325740 | 17070 | 17080 | 17080 | 17060 | 553 |
| 355 | 20240912 | 144800 | 3697886130 | 17070 | 17090 | 17100 | 17070 | 464 |
| 356 | 20240912 | 144700 | 3689960050 | 17100 | 17140 | 17140 | 17090 | 255 |
| 357 | 20240912 | 144600 | 3685596190 | 17140 | 17140 | 17140 | 17110 | 295 |
| 358 | 20240912 | 144500 | 3680546610 | 17140 | 17140 | 17140 | 17140 | 199 |
| 359 | 20240912 | 144400 | 3677135750 | 17140 | 17140 | 17140 | 17090 | 288 |
| 360 | 20240912 | 144300 | 3672201620 | 17140 | 17160 | 17160 | 17140 | 214 |
| 361 | 20240912 | 144200 | 3668531660 | 17150 | 17100 | 17170 | 17090 | 455 |
| 362 | 20240912 | 144100 | 3660732710 | 17090 | 17090 | 17090 | 17080 | 274 |
| 363 | 20240912 | 144000 | 3656051790 | 17100 | 17100 | 17100 | 17090 | 213 |
| 364 | 20240912 | 143900 | 3652410220 | 17090 | 17100 | 17100 | 17090 | 347 |
| 365 | 20240912 | 143800 | 3646478470 | 17100 | 17100 | 17110 | 17100 | 217 |
| 366 | 20240912 | 143700 | 3642767190 | 17120 | 17130 | 17130 | 17100 | 227 |
| 367 | 20240912 | 143600 | 3638880570 | 17120 | 17120 | 17140 | 17120 | 349 |
| 368 | 20240912 | 143500 | 3632904310 | 17120 | 17130 | 17130 | 17120 | 49 |
| 369 | 20240912 | 143400 | 3632065420 | 17160 | 17210 | 17220 | 17080 | 2867 |
| 370 | 20240912 | 143300 | 3582917280 | 17210 | 17210 | 17220 | 17180 | 479 |
| 371 | 20240912 | 143200 | 3574672180 | 17180 | 17210 | 17210 | 17180 | 68 |
| 372 | 20240912 | 143100 | 3573502670 | 17200 | 17200 | 17210 | 17180 | 510 |
| 373 | 20240912 | 143000 | 3564732710 | 17190 | 17210 | 17210 | 17190 | 666 |
| 374 | 20240912 | 142900 | 3553271790 | 17210 | 17210 | 17210 | 17180 | 219 |
| 375 | 20240912 | 142800 | 3549503550 | 17210 | 17210 | 17210 | 17180 | 171 |
| 376 | 20240912 | 142700 | 3546561540 | 17210 | 17210 | 17210 | 17170 | 399 |
| 377 | 20240912 | 142600 | 3539694830 | 17210 | 17210 | 17210 | 17170 | 316 |
| 378 | 20240912 | 142500 | 3534266600 | 17210 | 17220 | 17220 | 17170 | 441 |
| 379 | 20240912 | 142400 | 3526681010 | 17220 | 17220 | 17220 | 17220 | 145 |
| 380 | 20240912 | 142300 | 3524184110 | 17170 | 17200 | 17220 | 17170 | 390 |
| 381 | 20240912 | 142200 | 3517481920 | 17170 | 17220 | 17220 | 17170 | 152 |
| 382 | 20240912 | 142100 | 3514868480 | 17220 | 17170 | 17230 | 17160 | 328 |
| 383 | 20240912 | 142000 | 3509229450 | 17230 | 17180 | 17230 | 17160 | 930 |
| 384 | 20240912 | 141900 | 3493257140 | 17240 | 17250 | 17250 | 17200 | 214 |
| 385 | 20240912 | 141800 | 3489573380 | 17250 | 17200 | 17250 | 17200 | 302 |
| 386 | 20240912 | 141700 | 3484369780 | 17200 | 17240 | 17240 | 17200 | 663 |
| 387 | 20240912 | 141600 | 3472959700 | 17240 | 17190 | 17240 | 17170 | 120 |
| 388 | 20240912 | 141500 | 3470897580 | 17190 | 17230 | 17250 | 17160 | 3605 |
| 389 | 20240912 | 141400 | 3408860620 | 17240 | 17230 | 17240 | 17230 | 162 |
| 390 | 20240912 | 141300 | 3406067750 | 17230 | 17250 | 17250 | 17230 | 572 |
| 391 | 20240912 | 141200 | 3396205980 | 17250 | 17250 | 17250 | 17240 | 226 |
| 392 | 20240912 | 141100 | 3392308170 | 17240 | 17240 | 17250 | 17240 | 704 |
| 393 | 20240912 | 141000 | 3380170530 | 17240 | 17240 | 17240 | 17230 | 126 |
| 394 | 20240912 | 140900 | 3377998430 | 17240 | 17220 | 17240 | 17210 | 708 |
| 395 | 20240912 | 140800 | 3365800700 | 17220 | 17230 | 17230 | 17200 | 326 |
| 396 | 20240912 | 140700 | 3360190290 | 17230 | 17240 | 17240 | 17200 | 387 |
| 397 | 20240912 | 140600 | 3353521070 | 17240 | 17240 | 17240 | 17230 | 531 |
| 398 | 20240912 | 140500 | 3344370520 | 17240 | 17230 | 17240 | 17220 | 808 |
| 399 | 20240912 | 140400 | 3330447210 | 17230 | 17230 | 17230 | 17220 | 314 |
| 400 | 20240912 | 140300 | 3325037400 | 17200 | 17230 | 17230 | 17200 | 1233 |
| 401 | 20240912 | 140200 | 3303815770 | 17230 | 17200 | 17230 | 17200 | 451 |
| 402 | 20240912 | 140100 | 3296046800 | 17220 | 17220 | 17230 | 17200 | 356 |
| 403 | 20240912 | 140000 | 3289916310 | 17190 | 17200 | 17230 | 17190 | 533 |
| 404 | 20240912 | 135900 | 3280741360 | 17200 | 17200 | 17200 | 17170 | 374 |
| 405 | 20240912 | 135800 | 3274315020 | 17190 | 17200 | 17230 | 17190 | 431 |
| 406 | 20240912 | 135700 | 3266902300 | 17190 | 17190 | 17210 | 17180 | 1854 |
| 407 | 20240912 | 135600 | 3235024270 | 17190 | 17160 | 17190 | 17160 | 1009 |
| 408 | 20240912 | 135500 | 3217693610 | 17160 | 17160 | 17160 | 17160 | 525 |
| 409 | 20240912 | 135400 | 3208684610 | 17160 | 17150 | 17160 | 17150 | 323 |
| 410 | 20240912 | 135300 | 3203142180 | 17150 | 17150 | 17150 | 17140 | 885 |
| 411 | 20240912 | 135200 | 3187964440 | 17140 | 17130 | 17140 | 17120 | 807 |
| 412 | 20240912 | 135100 | 3174138760 | 17130 | 17120 | 17130 | 17110 | 2871 |
| 413 | 20240912 | 135000 | 3124985750 | 17110 | 17110 | 17120 | 17110 | 252 |
| 414 | 20240912 | 134900 | 3120673550 | 17110 | 17110 | 17120 | 17100 | 739 |
| 415 | 20240912 | 134800 | 3108029110 | 17110 | 17110 | 17110 | 17100 | 299 |
| 416 | 20240912 | 134700 | 3102913330 | 17110 | 17100 | 17110 | 17090 | 255 |
| 417 | 20240912 | 134600 | 3098552840 | 17090 | 17100 | 17100 | 17090 | 313 |
| 418 | 20240912 | 134500 | 3093202340 | 17100 | 17090 | 17100 | 17090 | 3142 |
| 419 | 20240912 | 134400 | 3039481180 | 17090 | 17080 | 17090 | 17080 | 122 |
| 420 | 20240912 | 134300 | 3037396360 | 17090 | 17090 | 17090 | 17070 | 366 |
| 421 | 20240912 | 134200 | 3031144110 | 17090 | 17090 | 17090 | 17080 | 259 |
| 422 | 20240912 | 134100 | 3026718820 | 17090 | 17090 | 17090 | 17080 | 123 |
| 423 | 20240912 | 134000 | 3024616910 | 17090 | 17090 | 17090 | 17090 | 295 |
| 424 | 20240912 | 133900 | 3019575360 | 17080 | 17090 | 17090 | 17080 | 253 |
| 425 | 20240912 | 133800 | 3015252010 | 17090 | 17090 | 17090 | 17080 | 50 |
| 426 | 20240912 | 133700 | 3014397530 | 17080 | 17090 | 17090 | 17080 | 269 |
| 427 | 20240912 | 133600 | 3009801580 | 17090 | 17080 | 17090 | 17080 | 123 |
| 428 | 20240912 | 133500 | 3007699670 | 17080 | 17090 | 17090 | 17080 | 827 |
| 429 | 20240912 | 133400 | 2993570910 | 17080 | 17080 | 17090 | 17080 | 288 |
| 430 | 20240912 | 133300 | 2988650090 | 17080 | 17060 | 17080 | 17060 | 302 |
| 431 | 20240912 | 133200 | 2983496150 | 17050 | 17060 | 17060 | 17050 | 477 |
| 432 | 20240912 | 133100 | 2975358670 | 17060 | 17060 | 17060 | 17050 | 141 |
| 433 | 20240912 | 133000 | 2972953370 | 17060 | 17040 | 17060 | 17040 | 259 |
| 434 | 20240912 | 132900 | 2968537410 | 17050 | 17040 | 17050 | 17040 | 217 |
| 435 | 20240912 | 132800 | 2964838740 | 17040 | 17030 | 17040 | 17030 | 1211 |
| 436 | 20240912 | 132700 | 2944203470 | 17030 | 17030 | 17040 | 17030 | 331 |
| 437 | 20240912 | 132600 | 2938565970 | 17030 | 17020 | 17030 | 17020 | 149 |
| 438 | 20240912 | 132500 | 2936029520 | 17030 | 17040 | 17040 | 17020 | 108 |
| 439 | 20240912 | 132400 | 2934189950 | 17040 | 17030 | 17050 | 17010 | 264 |
| 440 | 20240912 | 132300 | 2929694090 | 17020 | 17030 | 17040 | 17020 | 809 |
| 441 | 20240912 | 132200 | 2915920650 | 17040 | 17080 | 17080 | 17040 | 778 |
| 442 | 20240912 | 132100 | 2902656070 | 17080 | 17060 | 17080 | 17060 | 331 |
| 443 | 20240912 | 132000 | 2897006260 | 17080 | 17050 | 17080 | 17050 | 129 |
| 444 | 20240912 | 131900 | 2894804870 | 17070 | 17070 | 17070 | 17070 | 143 |
| 445 | 20240912 | 131800 | 2892363860 | 17070 | 17060 | 17070 | 17050 | 518 |
| 446 | 20240912 | 131700 | 2883527430 | 17050 | 17070 | 17070 | 17050 | 157 |
| 447 | 20240912 | 131600 | 2880848680 | 17060 | 17060 | 17080 | 17060 | 127 |
| 448 | 20240912 | 131500 | 2878682020 | 17060 | 17080 | 17080 | 17060 | 543 |
| 449 | 20240912 | 131400 | 2869413970 | 17080 | 17070 | 17080 | 17070 | 146 |
| 450 | 20240912 | 131300 | 2866920780 | 17080 | 17070 | 17080 | 17060 | 263 |
| 451 | 20240912 | 131200 | 2862432840 | 17070 | 17080 | 17090 | 17070 | 1200 |
| 452 | 20240912 | 131100 | 2841937160 | 17090 | 17090 | 17090 | 17090 | 177 |
| 453 | 20240912 | 131000 | 2838912230 | 17090 | 17090 | 17090 | 17090 | 151 |
| 454 | 20240912 | 130900 | 2836331640 | 17090 | 17080 | 17090 | 17080 | 224 |
| 455 | 20240912 | 130800 | 2832505250 | 17080 | 17070 | 17080 | 17060 | 244 |
| 456 | 20240912 | 130700 | 2828339000 | 17070 | 17070 | 17070 | 17070 | 119 |
| 457 | 20240912 | 130600 | 2826307670 | 17060 | 17070 | 17070 | 17050 | 171 |
| 458 | 20240912 | 130500 | 2823389050 | 17070 | 17070 | 17070 | 17070 | 94 |
| 459 | 20240912 | 130400 | 2821784470 | 17080 | 17070 | 17080 | 17030 | 261 |
| 460 | 20240912 | 130300 | 2817336660 | 17070 | 17070 | 17080 | 17030 | 813 |
| 461 | 20240912 | 130200 | 2803470110 | 17080 | 17040 | 17080 | 17040 | 98 |
| 462 | 20240912 | 130100 | 2801798380 | 17060 | 17080 | 17080 | 17050 | 514 |
| 463 | 20240912 | 130000 | 2793028970 | 17080 | 17080 | 17090 | 17070 | 780 |
| 464 | 20240912 | 125900 | 2779706780 | 17090 | 17090 | 17090 | 17080 | 153 |
| 465 | 20240912 | 125800 | 2777092020 | 17080 | 17090 | 17090 | 17080 | 109 |
| 466 | 20240912 | 125700 | 2775229230 | 17090 | 17090 | 17100 | 17080 | 848 |
| 467 | 20240912 | 125600 | 2760734080 | 17100 | 17090 | 17100 | 17090 | 257 |
| 468 | 20240912 | 125500 | 2756340440 | 17100 | 17100 | 17100 | 17090 | 368 |
| 469 | 20240912 | 125400 | 2750048290 | 17100 | 17090 | 17100 | 17090 | 155 |
| 470 | 20240912 | 125300 | 2747399300 | 17090 | 17090 | 17090 | 17080 | 178 |
| 471 | 20240912 | 125200 | 2744357420 | 17080 | 17090 | 17090 | 17080 | 150 |
| 472 | 20240912 | 125100 | 2741793960 | 17090 | 17090 | 17090 | 17090 | 158 |
| 473 | 20240912 | 125000 | 2739093740 | 17080 | 17080 | 17090 | 17080 | 162 |
| 474 | 20240912 | 124900 | 2736325670 | 17090 | 17090 | 17090 | 17090 | 154 |
| 475 | 20240912 | 124800 | 2733693810 | 17090 | 17090 | 17100 | 17090 | 595 |
| 476 | 20240912 | 124700 | 2723524320 | 17100 | 17100 | 17100 | 17080 | 660 |
| 477 | 20240912 | 124600 | 2712243860 | 17090 | 17090 | 17100 | 17090 | 433 |
| 478 | 20240912 | 124500 | 2704842760 | 17090 | 17090 | 17100 | 17090 | 470 |
| 479 | 20240912 | 124400 | 2696809510 | 17090 | 17090 | 17090 | 17080 | 148 |
| 480 | 20240912 | 124300 | 2694280240 | 17090 | 17080 | 17100 | 17080 | 578 |
| 481 | 20240912 | 124200 | 2684402980 | 17080 | 17080 | 17080 | 17080 | 942 |
| 482 | 20240912 | 124100 | 2668313620 | 17090 | 17080 | 17090 | 17070 | 219 |
| 483 | 20240912 | 124000 | 2664572000 | 17080 | 17080 | 17080 | 17070 | 199 |
| 484 | 20240912 | 123900 | 2661173090 | 17080 | 17080 | 17080 | 17080 | 143 |
| 485 | 20240912 | 123800 | 2658730650 | 17080 | 17050 | 17080 | 17050 | 233 |
| 486 | 20240912 | 123700 | 2654752940 | 17050 | 17060 | 17060 | 17050 | 101 |
| 487 | 20240912 | 123600 | 2653029890 | 17060 | 17050 | 17060 | 17050 | 646 |
| 488 | 20240912 | 123500 | 2642013220 | 17050 | 17030 | 17050 | 17030 | 949 |
| 489 | 20240912 | 123400 | 2625850720 | 17030 | 17020 | 17030 | 17020 | 244 |
| 490 | 20240912 | 123300 | 2621696200 | 17020 | 17020 | 17020 | 17010 | 143 |
| 491 | 20240912 | 123200 | 2619262350 | 17020 | 17010 | 17020 | 17010 | 276 |
| 492 | 20240912 | 123100 | 2614566640 | 17020 | 17030 | 17030 | 17020 | 201 |
| 493 | 20240912 | 123000 | 2611144630 | 17020 | 17040 | 17040 | 17020 | 477 |
| 494 | 20240912 | 122900 | 2603020250 | 17040 | 17040 | 17050 | 17020 | 322 |
| 495 | 20240912 | 122800 | 2597533380 | 17040 | 17050 | 17050 | 17040 | 95 |
| 496 | 20240912 | 122700 | 2595914110 | 17050 | 17010 | 17050 | 17000 | 516 |
| 497 | 20240912 | 122600 | 2587141210 | 17000 | 17010 | 17010 | 17000 | 154 |
| 498 | 20240912 | 122500 | 2584521690 | 17010 | 17010 | 17010 | 17000 | 148 |
| 499 | 20240912 | 122400 | 2582004220 | 17000 | 17010 | 17010 | 17000 | 606 |
| 500 | 20240912 | 122300 | 2571700740 | 17010 | 17010 | 17010 | 17010 | 190 |
| 501 | 20240912 | 122200 | 2568468840 | 17040 | 17050 | 17050 | 16990 | 311 |
| 502 | 20240912 | 122100 | 2563176750 | 17060 | 17060 | 17060 | 17010 | 288 |
| 503 | 20240912 | 122000 | 2558263520 | 17070 | 17060 | 17070 | 17060 | 47 |
| 504 | 20240912 | 121900 | 2557461340 | 17070 | 17030 | 17070 | 16990 | 648 |
| 505 | 20240912 | 121800 | 2546435900 | 17030 | 17070 | 17070 | 17030 | 270 |
| 506 | 20240912 | 121700 | 2541828500 | 17060 | 17070 | 17070 | 17060 | 430 |
| 507 | 20240912 | 121600 | 2534492190 | 17070 | 17080 | 17080 | 17070 | 101 |
| 508 | 20240912 | 121500 | 2532767580 | 17080 | 17080 | 17080 | 17030 | 237 |
| 509 | 20240912 | 121400 | 2528719670 | 17020 | 17020 | 17020 | 17020 | 1 |
| 510 | 20240912 | 121300 | 2528702650 | 17080 | 17070 | 17080 | 17070 | 168 |
| 511 | 20240912 | 121200 | 2525833920 | 17070 | 17100 | 17100 | 17070 | 559 |
| 512 | 20240912 | 121100 | 2516281750 | 17100 | 17090 | 17100 | 17090 | 53 |
| 513 | 20240912 | 121000 | 2515375500 | 17090 | 17090 | 17090 | 17080 | 389 |
| 514 | 20240912 | 120900 | 2508727720 | 17090 | 17090 | 17100 | 17080 | 316 |
| 515 | 20240912 | 120800 | 2503326770 | 17090 | 17090 | 17090 | 17090 | 148 |
| 516 | 20240912 | 120700 | 2500797450 | 17100 | 17090 | 17110 | 17090 | 201 |
| 517 | 20240912 | 120600 | 2497359880 | 17100 | 17100 | 17100 | 17080 | 384 |
| 518 | 20240912 | 120500 | 2490793500 | 17100 | 17100 | 17100 | 17070 | 96 |
| 519 | 20240912 | 120400 | 2489151930 | 17100 | 17110 | 17110 | 17080 | 379 |
| 520 | 20240912 | 120300 | 2482674140 | 17110 | 17110 | 17110 | 17100 | 205 |
| 521 | 20240912 | 120200 | 2479166600 | 17100 | 17110 | 17110 | 17100 | 503 |
| 522 | 20240912 | 120100 | 2470560290 | 17100 | 17110 | 17110 | 17100 | 1251 |
| 523 | 20240912 | 120000 | 2449164550 | 17100 | 17100 | 17110 | 17100 | 485 |
| 524 | 20240912 | 115900 | 2440868830 | 17100 | 17110 | 17110 | 17100 | 363 |
| 525 | 20240912 | 115800 | 2434660400 | 17100 | 17110 | 17110 | 17100 | 242 |
| 526 | 20240912 | 115700 | 2430521080 | 17110 | 17100 | 17110 | 17100 | 883 |
| 527 | 20240912 | 115600 | 2415413390 | 17100 | 17100 | 17100 | 17070 | 1326 |
| 528 | 20240912 | 115500 | 2392739320 | 17070 | 17050 | 17100 | 17050 | 8045 |
| 529 | 20240912 | 115400 | 2255464790 | 17050 | 17040 | 17050 | 17040 | 904 |
| 530 | 20240912 | 115300 | 2240058660 | 17040 | 17040 | 17040 | 17030 | 240 |
| 531 | 20240912 | 115200 | 2235969090 | 17040 | 17040 | 17040 | 17030 | 61 |
| 532 | 20240912 | 115100 | 2234929750 | 17040 | 17040 | 17040 | 17040 | 146 |
| 533 | 20240912 | 115000 | 2232441910 | 17040 | 17040 | 17040 | 17010 | 207 |
| 534 | 20240912 | 114900 | 2228917650 | 17030 | 17010 | 17030 | 17000 | 3189 |
| 535 | 20240912 | 114800 | 2174642780 | 17010 | 17010 | 17010 | 17000 | 195 |
| 536 | 20240912 | 114700 | 2171325870 | 17010 | 17000 | 17010 | 17000 | 155 |
| 537 | 20240912 | 114600 | 2168689920 | 17010 | 17010 | 17020 | 17010 | 331 |
| 538 | 20240912 | 114500 | 2163059020 | 17010 | 17020 | 17020 | 17010 | 149 |
| 539 | 20240912 | 114400 | 2160523100 | 17020 | 17010 | 17020 | 17010 | 181 |
| 540 | 20240912 | 114300 | 2157443190 | 17010 | 17020 | 17020 | 17010 | 549 |
| 541 | 20240912 | 114200 | 2148103240 | 17020 | 17020 | 17020 | 17010 | 171 |
| 542 | 20240912 | 114100 | 2145192850 | 17020 | 17020 | 17020 | 17020 | 175 |
| 543 | 20240912 | 114000 | 2142214350 | 17020 | 17010 | 17020 | 17010 | 158 |
| 544 | 20240912 | 113900 | 2139526150 | 17010 | 17000 | 17010 | 17000 | 108 |
| 545 | 20240912 | 113800 | 2137689080 | 17010 | 17000 | 17010 | 17000 | 153 |
| 546 | 20240912 | 113700 | 2135086620 | 17010 | 17020 | 17020 | 17010 | 301 |
| 547 | 20240912 | 113600 | 2129965640 | 17020 | 17020 | 17030 | 17020 | 360 |
| 548 | 20240912 | 113500 | 2123837330 | 17020 | 17020 | 17030 | 17020 | 164 |
| 549 | 20240912 | 113400 | 2121044610 | 17030 | 17030 | 17030 | 17020 | 343 |
| 550 | 20240912 | 113300 | 2115204060 | 17030 | 16960 | 17030 | 16960 | 719 |
| 551 | 20240912 | 113200 | 2102993610 | 17000 | 17000 | 17000 | 16950 | 855 |
| 552 | 20240912 | 113100 | 2088470600 | 17020 | 17020 | 17030 | 17020 | 458 |
| 553 | 20240912 | 113000 | 2080673270 | 17020 | 17030 | 17030 | 17020 | 195 |
| 554 | 20240912 | 112900 | 2077352960 | 17030 | 17020 | 17030 | 17020 | 135 |
| 555 | 20240912 | 112800 | 2075054300 | 17020 | 17020 | 17030 | 17020 | 231 |
| 556 | 20240912 | 112700 | 2071121520 | 17020 | 17040 | 17040 | 17000 | 239 |
| 557 | 20240912 | 112600 | 2067051940 | 17040 | 17020 | 17040 | 17000 | 185 |
| 558 | 20240912 | 112500 | 2063903650 | 17020 | 17040 | 17040 | 17020 | 466 |
| 559 | 20240912 | 112400 | 2055966280 | 17040 | 17040 | 17040 | 17030 | 206 |
| 560 | 20240912 | 112300 | 2052456100 | 17040 | 17030 | 17040 | 17030 | 250 |
| 561 | 20240912 | 112200 | 2048198120 | 17030 | 17040 | 17040 | 17030 | 108 |
| 562 | 20240912 | 112100 | 2046357920 | 17030 | 17030 | 17030 | 17030 | 272 |
| 563 | 20240912 | 112000 | 2041725760 | 17020 | 17020 | 17020 | 17010 | 286 |
| 564 | 20240912 | 111900 | 2036858670 | 17020 | 17020 | 17030 | 17000 | 920 |
| 565 | 20240912 | 111800 | 2021201670 | 17020 | 17020 | 17020 | 16950 | 416 |
| 566 | 20240912 | 111700 | 2014128120 | 17020 | 17000 | 17020 | 17000 | 7 |
| 567 | 20240912 | 111600 | 2014009100 | 17000 | 17010 | 17020 | 17000 | 284 |
| 568 | 20240912 | 111500 | 2009177820 | 17010 | 17020 | 17020 | 17010 | 143 |
| 569 | 20240912 | 111400 | 2006743970 | 17010 | 17020 | 17020 | 17010 | 344 |
| 570 | 20240912 | 111300 | 2000892420 | 17020 | 17000 | 17020 | 17000 | 116 |
| 571 | 20240912 | 111200 | 1998919260 | 17000 | 17000 | 17000 | 17000 | 397 |
| 572 | 20240912 | 111100 | 1992170260 | 17000 | 17000 | 17020 | 17000 | 131 |
| 573 | 20240912 | 111000 | 1989942040 | 17020 | 17020 | 17020 | 17000 | 306 |
| 574 | 20240912 | 110900 | 1984738100 | 16990 | 16970 | 16990 | 16970 | 502 |
| 575 | 20240912 | 110800 | 1976215010 | 16970 | 16970 | 16970 | 16970 | 50 |
| 576 | 20240912 | 110700 | 1975366510 | 16970 | 16840 | 16980 | 16830 | 434 |
| 577 | 20240912 | 110600 | 1968029600 | 16820 | 17020 | 17020 | 16820 | 1585 |
| 578 | 20240912 | 110500 | 1941151570 | 17040 | 17050 | 17050 | 17040 | 602 |
| 579 | 20240912 | 110400 | 1930892480 | 17040 | 17040 | 17050 | 17040 | 874 |
| 580 | 20240912 | 110300 | 1915993200 | 17030 | 17020 | 17030 | 17010 | 434 |
| 581 | 20240912 | 110200 | 1908604370 | 17000 | 17000 | 17010 | 17000 | 2172 |
| 582 | 20240912 | 110100 | 1871678470 | 17000 | 17000 | 17000 | 17000 | 276 |
| 583 | 20240912 | 110000 | 1866986470 | 16990 | 16990 | 17000 | 16990 | 180 |
| 584 | 20240912 | 105900 | 1863926820 | 16990 | 16950 | 17000 | 16950 | 2542 |
| 585 | 20240912 | 105800 | 1820779250 | 16950 | 16860 | 16950 | 16860 | 58 |
| 586 | 20240912 | 105700 | 1819797060 | 16860 | 16960 | 16960 | 16860 | 484 |
| 587 | 20240912 | 105600 | 1811599250 | 16970 | 16960 | 16970 | 16960 | 450 |
| 588 | 20240912 | 105500 | 1803965390 | 16960 | 16960 | 16970 | 16950 | 226 |
| 589 | 20240912 | 105400 | 1800132790 | 16980 | 16970 | 16980 | 16970 | 142 |
| 590 | 20240912 | 105300 | 1797723040 | 16970 | 16970 | 16980 | 16970 | 346 |
| 591 | 20240912 | 105200 | 1791850930 | 16980 | 16940 | 16980 | 16800 | 1120 |
| 592 | 20240912 | 105100 | 1772884240 | 16990 | 16970 | 16990 | 16940 | 211 |
| 593 | 20240912 | 105000 | 1769301710 | 16980 | 16990 | 16990 | 16940 | 3606 |
| 594 | 20240912 | 104900 | 1708099560 | 16980 | 16990 | 16990 | 16980 | 2321 |
| 595 | 20240912 | 104800 | 1668686020 | 16990 | 16980 | 16990 | 16980 | 610 |
| 596 | 20240912 | 104700 | 1658326290 | 16980 | 16970 | 16990 | 16970 | 1534 |
| 597 | 20240912 | 104600 | 1632287870 | 16980 | 16970 | 16980 | 16970 | 115 |
| 598 | 20240912 | 104500 | 1630335240 | 16970 | 16980 | 16980 | 16970 | 1073 |
| 599 | 20240912 | 104400 | 1612123230 | 16980 | 16960 | 16980 | 16940 | 569 |
| 600 | 20240912 | 104300 | 1602472110 | 16930 | 16900 | 16960 | 16900 | 2171 |
| 601 | 20240912 | 104200 | 1565696950 | 16890 | 16880 | 16920 | 16880 | 1272 |
| 602 | 20240912 | 104100 | 1544206390 | 16870 | 16850 | 16870 | 16840 | 614 |
| 603 | 20240912 | 104000 | 1533853740 | 16870 | 16880 | 16880 | 16850 | 616 |
| 604 | 20240912 | 103900 | 1523471520 | 16880 | 16890 | 16890 | 16850 | 1921 |
| 605 | 20240912 | 103800 | 1491072980 | 16890 | 16850 | 16890 | 16850 | 1177 |
| 606 | 20240912 | 103700 | 1471237290 | 16850 | 16870 | 16910 | 16830 | 1446 |
| 607 | 20240912 | 103600 | 1446853120 | 16870 | 16900 | 16920 | 16870 | 1556 |
| 608 | 20240912 | 103500 | 1420556060 | 16900 | 16880 | 16910 | 16830 | 962 |
| 609 | 20240912 | 103400 | 1404313720 | 16880 | 16850 | 16880 | 16850 | 1559 |
| 610 | 20240912 | 103300 | 1378039630 | 16850 | 16850 | 16850 | 16840 | 351 |
| 611 | 20240912 | 103200 | 1372128530 | 16840 | 16830 | 16850 | 16830 | 1339 |
| 612 | 20240912 | 103100 | 1349578870 | 16840 | 16850 | 16850 | 16800 | 668 |
| 613 | 20240912 | 103000 | 1338329780 | 16850 | 16780 | 16850 | 16770 | 687 |
| 614 | 20240912 | 102900 | 1326790640 | 16780 | 16700 | 16780 | 16700 | 2944 |
| 615 | 20240912 | 102800 | 1277557180 | 16700 | 16650 | 16700 | 16640 | 3810 |
| 616 | 20240912 | 102700 | 1214030320 | 16650 | 16570 | 16650 | 16570 | 3066 |
| 617 | 20240912 | 102600 | 1163132840 | 16570 | 16560 | 16570 | 16560 | 112 |
| 618 | 20240912 | 102500 | 1161277340 | 16560 | 16560 | 16560 | 16560 | 269 |
| 619 | 20240912 | 102400 | 1156822700 | 16560 | 16560 | 16560 | 16560 | 274 |
| 620 | 20240912 | 102300 | 1152285260 | 16560 | 16550 | 16560 | 16550 | 96 |
| 621 | 20240912 | 102200 | 1150695520 | 16550 | 16550 | 16550 | 16550 | 200 |
| 622 | 20240912 | 102100 | 1147385520 | 16550 | 16550 | 16550 | 16540 | 510 |
| 623 | 20240912 | 102000 | 1138948020 | 16550 | 16560 | 16560 | 16550 | 311 |
| 624 | 20240912 | 101900 | 1133799640 | 16550 | 16560 | 16560 | 16550 | 111 |
| 625 | 20240912 | 101800 | 1131961530 | 16550 | 16560 | 16560 | 16550 | 602 |
| 626 | 20240912 | 101700 | 1121996770 | 16560 | 16560 | 16560 | 16560 | 135 |
| 627 | 20240912 | 101600 | 1119761170 | 16560 | 16540 | 16560 | 16540 | 1974 |
| 628 | 20240912 | 101500 | 1087087750 | 16540 | 16540 | 16540 | 16540 | 81 |
| 629 | 20240912 | 101400 | 1085748010 | 16520 | 16520 | 16520 | 16520 | 36 |
| 630 | 20240912 | 101300 | 1085153290 | 16520 | 16520 | 16520 | 16520 | 113 |
| 631 | 20240912 | 101200 | 1083286530 | 16520 | 16520 | 16520 | 16520 | 104 |
| 632 | 20240912 | 101100 | 1081568450 | 16520 | 16520 | 16520 | 16520 | 114 |
| 633 | 20240912 | 101000 | 1079685170 | 16520 | 16520 | 16520 | 16520 | 178 |
| 634 | 20240912 | 100900 | 1076744610 | 16500 | 16500 | 16510 | 16500 | 147 |
| 635 | 20240912 | 100800 | 1074319050 | 16500 | 16520 | 16520 | 16500 | 141 |
| 636 | 20240912 | 100700 | 1071991430 | 16520 | 16530 | 16530 | 16520 | 174 |
| 637 | 20240912 | 100600 | 1069115810 | 16530 | 16540 | 16540 | 16530 | 299 |
| 638 | 20240912 | 100500 | 1064171340 | 16520 | 16540 | 16540 | 16520 | 3 |
| 639 | 20240912 | 100400 | 1064121760 | 16540 | 16540 | 16540 | 16540 | 4 |
| 640 | 20240912 | 100300 | 1064055600 | 16540 | 16500 | 16540 | 16490 | 284 |
| 641 | 20240912 | 100200 | 1059365670 | 16500 | 16500 | 16500 | 16500 | 27 |
| 642 | 20240912 | 100100 | 1058920170 | 16500 | 16510 | 16530 | 16500 | 311 |
| 643 | 20240912 | 100000 | 1053786590 | 16510 | 16550 | 16550 | 16510 | 569 |
| 644 | 20240912 | 095900 | 1044385000 | 16550 | 16550 | 16550 | 16550 | 0 |
| 645 | 20240912 | 095800 | 1044385000 | 16550 | 16520 | 16550 | 16520 | 352 |
| 646 | 20240912 | 095700 | 1038569900 | 16510 | 16490 | 16520 | 16490 | 729 |
| 647 | 20240912 | 095600 | 1026542980 | 16490 | 16500 | 16500 | 16490 | 874 |
| 648 | 20240912 | 095500 | 1012130200 | 16500 | 16490 | 16520 | 16490 | 927 |
| 649 | 20240912 | 095400 | 996837260 | 16490 | 16520 | 16520 | 16480 | 1589 |
| 650 | 20240912 | 095300 | 970626270 | 16520 | 16540 | 16540 | 16520 | 1028 |
| 651 | 20240912 | 095200 | 953636330 | 16540 | 16540 | 16550 | 16540 | 94 |
| 652 | 20240912 | 095100 | 952081280 | 16550 | 16550 | 16550 | 16550 | 76 |
| 653 | 20240912 | 095000 | 950823480 | 16540 | 16550 | 16550 | 16540 | 94 |
| 654 | 20240912 | 094900 | 949267980 | 16550 | 16540 | 16550 | 16540 | 303 |
| 655 | 20240912 | 094800 | 944254320 | 16550 | 16550 | 16550 | 16540 | 453 |
| 656 | 20240912 | 094700 | 936758060 | 16550 | 16560 | 16560 | 16550 | 217 |
| 657 | 20240912 | 094600 | 933166470 | 16560 | 16550 | 16560 | 16550 | 520 |
| 658 | 20240912 | 094500 | 924558680 | 16560 | 16600 | 16600 | 16560 | 484 |
| 659 | 20240912 | 094400 | 916533760 | 16590 | 16590 | 16600 | 16580 | 311 |
| 660 | 20240912 | 094300 | 911374580 | 16590 | 16590 | 16590 | 16590 | 86 |
| 661 | 20240912 | 094200 | 909947840 | 16590 | 16580 | 16590 | 16560 | 340 |
| 662 | 20240912 | 094100 | 904309920 | 16590 | 16590 | 16590 | 16590 | 135 |
| 663 | 20240912 | 094000 | 902070270 | 16590 | 16590 | 16590 | 16590 | 59 |
| 664 | 20240912 | 093900 | 901091460 | 16580 | 16570 | 16580 | 16570 | 606 |
| 665 | 20240912 | 093800 | 891046480 | 16570 | 16550 | 16570 | 16550 | 171 |
| 666 | 20240912 | 093700 | 888215280 | 16560 | 16550 | 16560 | 16550 | 1156 |
| 667 | 20240912 | 093600 | 869078600 | 16540 | 16550 | 16550 | 16540 | 178 |
| 668 | 20240912 | 093500 | 866133780 | 16550 | 16540 | 16550 | 16540 | 109 |
| 669 | 20240912 | 093400 | 864330250 | 16540 | 16540 | 16550 | 16540 | 65 |
| 670 | 20240912 | 093300 | 863254700 | 16550 | 16590 | 16590 | 16550 | 449 |
| 671 | 20240912 | 093200 | 855812680 | 16590 | 16620 | 16620 | 16590 | 500 |
| 672 | 20240912 | 093100 | 847510760 | 16630 | 16560 | 16630 | 16550 | 6177 |
| 673 | 20240912 | 093000 | 745055830 | 16550 | 16550 | 16560 | 16540 | 813 |
| 674 | 20240912 | 092900 | 731600280 | 16540 | 16540 | 16550 | 16530 | 3486 |
| 675 | 20240912 | 092800 | 673957590 | 16550 | 16560 | 16560 | 16530 | 815 |
| 676 | 20240912 | 092700 | 660466760 | 16560 | 16480 | 16560 | 16460 | 2363 |
| 677 | 20240912 | 092600 | 621418850 | 16470 | 16450 | 16490 | 16450 | 2005 |
| 678 | 20240912 | 092500 | 588373220 | 16430 | 16430 | 16430 | 16380 | 1255 |
| 679 | 20240912 | 092400 | 567801600 | 16430 | 16430 | 16430 | 16430 | 1 |
| 680 | 20240912 | 092300 | 567785170 | 16430 | 16420 | 16430 | 16330 | 182 |
| 681 | 20240912 | 092200 | 564803560 | 16420 | 16390 | 16420 | 16390 | 101 |
| 682 | 20240912 | 092100 | 563148140 | 16390 | 16390 | 16390 | 16390 | 22 |
| 683 | 20240912 | 092000 | 562787560 | 16390 | 16320 | 16390 | 16320 | 252 |
| 684 | 20240912 | 091900 | 558670820 | 16400 | 16350 | 16400 | 16320 | 1353 |
| 685 | 20240912 | 091800 | 536567130 | 16420 | 16410 | 16500 | 16350 | 1234 |
| 686 | 20240912 | 091700 | 516352380 | 16410 | 16510 | 16520 | 16410 | 3803 |
| 687 | 20240912 | 091600 | 453783710 | 16510 | 16450 | 16510 | 16450 | 237 |
| 688 | 20240912 | 091500 | 449872660 | 16490 | 16470 | 16490 | 16450 | 8830 |
| 689 | 20240912 | 091400 | 304523980 | 16470 | 16420 | 16470 | 16420 | 1151 |
| 690 | 20240912 | 091300 | 285582590 | 16480 | 16420 | 16480 | 16410 | 2854 |
| 691 | 20240912 | 091200 | 238599520 | 16480 | 16420 | 16480 | 16420 | 204 |
| 692 | 20240912 | 091100 | 235248360 | 16480 | 16450 | 16480 | 16450 | 671 |
| 693 | 20240912 | 091000 | 224200800 | 16450 | 16450 | 16480 | 16400 | 193 |
| 694 | 20240912 | 090900 | 221033420 | 16490 | 16350 | 16490 | 16350 | 1153 |
| 695 | 20240912 | 090800 | 202059970 | 16350 | 16460 | 16460 | 16340 | 469 |
| 696 | 20240912 | 090700 | 194386440 | 16390 | 16480 | 16480 | 16380 | 2625 |
| 697 | 20240912 | 090600 | 151290560 | 16440 | 16490 | 16490 | 16430 | 43 |
| 698 | 20240912 | 090500 | 150583710 | 16480 | 16490 | 16510 | 16420 | 2336 |
| 699 | 20240912 | 090400 | 112156980 | 16490 | 16410 | 16500 | 16410 | 1405 |
| 700 | 20240912 | 090300 | 89027130 | 16400 | 16400 | 16450 | 16400 | 1876 |
| 701 | 20240912 | 090200 | 58230000 | 16300 | 16420 | 16420 | 16300 | 892 |
| 702 | 20240912 | 090100 | 43645550 | 16430 | 16330 | 16430 | 16330 | 633 |
| 703 | 20240912 | 090000 | 33270200 | 16320 | 16240 | 16320 | 16240 | 2047 |