34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231120 | 202300 | 2938539670 | 6170 | 6170 | 6170 | 6170 | 13551 |
| 3 | 20231120 | 202200 | 2938539670 | 6170 | 6170 | 6170 | 6170 | 0 |
| 4 | 20231120 | 202100 | 2938539670 | 6170 | 6170 | 6170 | 6170 | 0 |
| 5 | 20231120 | 202000 | 2938539670 | 6170 | 6170 | 6170 | 6170 | 0 |
| 6 | 20231120 | 201900 | 2938539670 | 6170 | 6170 | 6170 | 6170 | 0 |
| 7 | 20231120 | 201800 | 2938539670 | 6170 | 6170 | 6170 | 6170 | 0 |
| 8 | 20231120 | 201700 | 2938539670 | 6170 | 6170 | 6170 | 6170 | 0 |
| 9 | 20231120 | 201600 | 2938539670 | 6170 | 6170 | 6170 | 6170 | 0 |
| 10 | 20231120 | 201500 | 2938539670 | 6170 | 6170 | 6170 | 6170 | 0 |
| 11 | 20231120 | 201400 | 2938539670 | 6170 | 6170 | 6170 | 6170 | 0 |
| 12 | 20231120 | 201300 | 2938539670 | 6170 | 6170 | 6170 | 6170 | 0 |
| 13 | 20231120 | 201200 | 2938539670 | 6170 | 6170 | 6170 | 6170 | 0 |
| 14 | 20231120 | 201100 | 2938539670 | 6170 | 6170 | 6170 | 6170 | 0 |
| 15 | 20231120 | 201000 | 2938539670 | 6170 | 6170 | 6170 | 6170 | 0 |
| 16 | 20231120 | 200900 | 2938539670 | 6170 | 6170 | 6170 | 6170 | 0 |
| 17 | 20231120 | 200800 | 2938539670 | 6170 | 6170 | 6170 | 6170 | 0 |
| 18 | 20231120 | 200700 | 2938539670 | 6170 | 6170 | 6170 | 6170 | 0 |
| 19 | 20231120 | 200600 | 2938539670 | 6170 | 6170 | 6170 | 6170 | 0 |
| 20 | 20231120 | 200500 | 2938539670 | 6170 | 6170 | 6170 | 6170 | 0 |
| 21 | 20231120 | 200400 | 2938539670 | 6170 | 6170 | 6170 | 6170 | 0 |
| 22 | 20231120 | 200300 | 2938539670 | 6170 | 6170 | 6170 | 6170 | 0 |
| 23 | 20231120 | 200200 | 2938539670 | 6170 | 6170 | 6170 | 6170 | 0 |
| 24 | 20231120 | 200100 | 2938539670 | 6170 | 6170 | 6170 | 6170 | 0 |
| 25 | 20231120 | 200000 | 2938539670 | 6170 | 6170 | 6170 | 6170 | 0 |
| 26 | 20231120 | 195900 | 2938539670 | 6170 | 6170 | 6170 | 6170 | 0 |
| 27 | 20231120 | 195800 | 2938539670 | 6170 | 6170 | 6170 | 6170 | 0 |
| 28 | 20231120 | 195700 | 2938539670 | 6170 | 6170 | 6170 | 6170 | 0 |
| 29 | 20231120 | 195600 | 2938539670 | 6170 | 6170 | 6170 | 6170 | 0 |
| 30 | 20231120 | 195500 | 2938539670 | 6170 | 6170 | 6170 | 6170 | 0 |
| 31 | 20231120 | 195400 | 2938539670 | 6170 | 6170 | 6170 | 6170 | 0 |
| 32 | 20231120 | 195300 | 2938539670 | 6170 | 6170 | 6170 | 6170 | 13551 |
| 33 | 20231120 | 195200 | 2938539670 | 6170 | 6170 | 6170 | 6170 | 0 |
| 34 | 20231120 | 195100 | 2938539670 | 6170 | 6170 | 6170 | 6170 | 0 |
| 35 | 20231120 | 195000 | 2938539670 | 6170 | 6170 | 6170 | 6170 | 0 |
| 36 | 20231120 | 194900 | 2938539670 | 6170 | 6170 | 6170 | 6170 | 0 |
| 37 | 20231120 | 194800 | 2938539670 | 6170 | 6170 | 6170 | 6170 | 0 |
| 38 | 20231120 | 194700 | 2938539670 | 6170 | 6170 | 6170 | 6170 | 0 |
| 39 | 20231120 | 194600 | 2938539670 | 6170 | 6170 | 6170 | 6170 | 0 |
| 40 | 20231120 | 194500 | 2938539670 | 6170 | 6170 | 6170 | 6170 | 0 |
| 41 | 20231120 | 194400 | 2938539670 | 6170 | 6170 | 6170 | 6170 | 0 |
| 42 | 20231120 | 194300 | 2938539670 | 6170 | 6170 | 6170 | 6170 | 0 |
| 43 | 20231120 | 194200 | 2938539670 | 6170 | 6170 | 6170 | 6170 | 0 |
| 44 | 20231120 | 194100 | 2938539670 | 6170 | 6170 | 6170 | 6170 | 0 |
| 45 | 20231120 | 194000 | 2938539670 | 6170 | 6170 | 6170 | 6170 | 0 |
| 46 | 20231120 | 193900 | 2938539670 | 6170 | 6170 | 6170 | 6170 | 0 |
| 47 | 20231120 | 193800 | 2938539670 | 6170 | 6170 | 6170 | 6170 | 0 |
| 48 | 20231120 | 193700 | 2938539670 | 6170 | 6170 | 6170 | 6170 | 0 |
| 49 | 20231120 | 193600 | 2938539670 | 6170 | 6170 | 6170 | 6170 | 0 |
| 50 | 20231120 | 193500 | 2938539670 | 6170 | 6170 | 6170 | 6170 | 0 |
| 51 | 20231120 | 193400 | 2938539670 | 6170 | 6170 | 6170 | 6170 | 0 |
| 52 | 20231120 | 193300 | 2938539670 | 6170 | 6170 | 6170 | 6170 | 0 |
| 53 | 20231120 | 193200 | 2938539670 | 6170 | 6170 | 6170 | 6170 | 0 |
| 54 | 20231120 | 193100 | 2938539670 | 6170 | 6170 | 6170 | 6170 | 0 |
| 55 | 20231120 | 193000 | 2938539670 | 6170 | 6170 | 6170 | 6170 | 0 |
| 56 | 20231120 | 192900 | 2938539670 | 6170 | 6170 | 6170 | 6170 | 0 |
| 57 | 20231120 | 192800 | 2938539670 | 6170 | 6170 | 6170 | 6170 | 0 |
| 58 | 20231120 | 192700 | 2938539670 | 6170 | 6170 | 6170 | 6170 | 0 |
| 59 | 20231120 | 192600 | 2938539670 | 6170 | 6170 | 6170 | 6170 | 0 |
| 60 | 20231120 | 192500 | 2938539670 | 6170 | 6170 | 6170 | 6170 | 0 |
| 61 | 20231120 | 192400 | 2938539670 | 6170 | 6170 | 6170 | 6170 | 0 |
| 62 | 20231120 | 192300 | 2938539670 | 6170 | 6170 | 6170 | 6170 | 13551 |
| 63 | 20231120 | 192200 | 2938539670 | 6170 | 6170 | 6170 | 6170 | 0 |
| 64 | 20231120 | 192100 | 2938539670 | 6170 | 6170 | 6170 | 6170 | 0 |
| 65 | 20231120 | 192000 | 2938539670 | 6170 | 6170 | 6170 | 6170 | 0 |
| 66 | 20231120 | 191900 | 2938539670 | 6170 | 6170 | 6170 | 6170 | 0 |
| 67 | 20231120 | 191800 | 2938539670 | 6170 | 6170 | 6170 | 6170 | 0 |
| 68 | 20231120 | 191700 | 2938539670 | 6170 | 6170 | 6170 | 6170 | 0 |
| 69 | 20231120 | 191600 | 2938539670 | 6170 | 6170 | 6170 | 6170 | 0 |
| 70 | 20231120 | 191500 | 2938539670 | 6170 | 6170 | 6170 | 6170 | 0 |
| 71 | 20231120 | 191400 | 2938539670 | 6170 | 6170 | 6170 | 6170 | 0 |
| 72 | 20231120 | 191300 | 2938539670 | 6170 | 6170 | 6170 | 6170 | 0 |
| 73 | 20231120 | 191200 | 2938539670 | 6170 | 6170 | 6170 | 6170 | 0 |
| 74 | 20231120 | 191100 | 2938539670 | 6170 | 6170 | 6170 | 6170 | 0 |
| 75 | 20231120 | 191000 | 2938539670 | 6170 | 6170 | 6170 | 6170 | 0 |
| 76 | 20231120 | 190900 | 2938539670 | 6170 | 6170 | 6170 | 6170 | 0 |
| 77 | 20231120 | 190800 | 2938539670 | 6170 | 6170 | 6170 | 6170 | 0 |
| 78 | 20231120 | 190700 | 2938539670 | 6170 | 6170 | 6170 | 6170 | 0 |
| 79 | 20231120 | 190600 | 2938539670 | 6170 | 6170 | 6170 | 6170 | 0 |
| 80 | 20231120 | 190500 | 2938539670 | 6170 | 6170 | 6170 | 6170 | 0 |
| 81 | 20231120 | 190400 | 2938539670 | 6170 | 6170 | 6170 | 6170 | 0 |
| 82 | 20231120 | 190300 | 2938539670 | 6170 | 6170 | 6170 | 6170 | 0 |
| 83 | 20231120 | 190200 | 2938539670 | 6170 | 6170 | 6170 | 6170 | 0 |
| 84 | 20231120 | 190100 | 2938539670 | 6170 | 6170 | 6170 | 6170 | 0 |
| 85 | 20231120 | 190000 | 2938539670 | 6170 | 6170 | 6170 | 6170 | 0 |
| 86 | 20231120 | 185900 | 2938539670 | 6170 | 6170 | 6170 | 6170 | 0 |
| 87 | 20231120 | 185800 | 2938539670 | 6170 | 6170 | 6170 | 6170 | 0 |
| 88 | 20231120 | 185700 | 2938539670 | 6170 | 6170 | 6170 | 6170 | 0 |
| 89 | 20231120 | 185600 | 2938539670 | 6170 | 6170 | 6170 | 6170 | 0 |
| 90 | 20231120 | 185500 | 2938539670 | 6170 | 6170 | 6170 | 6170 | 0 |
| 91 | 20231120 | 185400 | 2938539670 | 6170 | 6170 | 6170 | 6170 | 0 |
| 92 | 20231120 | 185300 | 2938539670 | 6170 | 6170 | 6170 | 6170 | 13551 |
| 93 | 20231120 | 185200 | 2938539670 | 6170 | 6170 | 6170 | 6170 | 0 |
| 94 | 20231120 | 185100 | 2938539670 | 6170 | 6170 | 6170 | 6170 | 0 |
| 95 | 20231120 | 185000 | 2938539670 | 6170 | 6170 | 6170 | 6170 | 0 |
| 96 | 20231120 | 184900 | 2938539670 | 6170 | 6170 | 6170 | 6170 | 0 |
| 97 | 20231120 | 184800 | 2938539670 | 6170 | 6170 | 6170 | 6170 | 0 |
| 98 | 20231120 | 184700 | 2938539670 | 6170 | 6170 | 6170 | 6170 | 0 |
| 99 | 20231120 | 184600 | 2938539670 | 6170 | 6170 | 6170 | 6170 | 0 |
| 100 | 20231120 | 184500 | 2938539670 | 6170 | 6170 | 6170 | 6170 | 0 |
| 101 | 20231120 | 184400 | 2938539670 | 6170 | 6170 | 6170 | 6170 | 0 |
| 102 | 20231120 | 184300 | 2938539670 | 6170 | 6170 | 6170 | 6170 | 0 |
| 103 | 20231120 | 184200 | 2938539670 | 6170 | 6170 | 6170 | 6170 | 0 |
| 104 | 20231120 | 184100 | 2938539670 | 6170 | 6170 | 6170 | 6170 | 0 |
| 105 | 20231120 | 184000 | 2938539670 | 6170 | 6170 | 6170 | 6170 | 0 |
| 106 | 20231120 | 183900 | 2938539670 | 6170 | 6170 | 6170 | 6170 | 0 |
| 107 | 20231120 | 183800 | 2938539670 | 6170 | 6170 | 6170 | 6170 | 0 |
| 108 | 20231120 | 183700 | 2938539670 | 6170 | 6170 | 6170 | 6170 | 0 |
| 109 | 20231120 | 183600 | 2938539670 | 6170 | 6170 | 6170 | 6170 | 0 |
| 110 | 20231120 | 183500 | 2938539670 | 6170 | 6170 | 6170 | 6170 | 0 |
| 111 | 20231120 | 183400 | 2938539670 | 6170 | 6170 | 6170 | 6170 | 0 |
| 112 | 20231120 | 183300 | 2938539670 | 6170 | 6170 | 6170 | 6170 | 0 |
| 113 | 20231120 | 183200 | 2938539670 | 6170 | 6170 | 6170 | 6170 | 0 |
| 114 | 20231120 | 183100 | 2938539670 | 6170 | 6170 | 6170 | 6170 | 0 |
| 115 | 20231120 | 183000 | 2938539670 | 6170 | 6170 | 6170 | 6170 | 0 |
| 116 | 20231120 | 182900 | 2938539670 | 6170 | 6170 | 6170 | 6170 | 0 |
| 117 | 20231120 | 182800 | 2938539670 | 6170 | 6170 | 6170 | 6170 | 0 |
| 118 | 20231120 | 182700 | 2938539670 | 6170 | 6170 | 6170 | 6170 | 0 |
| 119 | 20231120 | 182600 | 2938539670 | 6170 | 6170 | 6170 | 6170 | 0 |
| 120 | 20231120 | 182500 | 2938539670 | 6170 | 6170 | 6170 | 6170 | 0 |
| 121 | 20231120 | 182400 | 2938539670 | 6170 | 6170 | 6170 | 6170 | 0 |
| 122 | 20231120 | 182300 | 2938539670 | 6170 | 6170 | 6170 | 6170 | 13551 |
| 123 | 20231120 | 182200 | 2938539670 | 6170 | 6170 | 6170 | 6170 | 0 |
| 124 | 20231120 | 182100 | 2938539670 | 6170 | 6170 | 6170 | 6170 | 0 |
| 125 | 20231120 | 182000 | 2938539670 | 6170 | 6170 | 6170 | 6170 | 0 |
| 126 | 20231120 | 181900 | 2938539670 | 6170 | 6170 | 6170 | 6170 | 0 |
| 127 | 20231120 | 181800 | 2938539670 | 6170 | 6170 | 6170 | 6170 | 0 |
| 128 | 20231120 | 181700 | 2938539670 | 6170 | 6170 | 6170 | 6170 | 0 |
| 129 | 20231120 | 181600 | 2938539670 | 6170 | 6170 | 6170 | 6170 | 0 |
| 130 | 20231120 | 181500 | 2938539670 | 6170 | 6170 | 6170 | 6170 | 0 |
| 131 | 20231120 | 181400 | 2938539670 | 6170 | 6170 | 6170 | 6170 | 0 |
| 132 | 20231120 | 181300 | 2938539670 | 6170 | 6170 | 6170 | 6170 | 0 |
| 133 | 20231120 | 181200 | 2938539670 | 6170 | 6170 | 6170 | 6170 | 0 |
| 134 | 20231120 | 181100 | 2938539670 | 6170 | 6170 | 6170 | 6170 | 0 |
| 135 | 20231120 | 181000 | 2938539670 | 6170 | 6170 | 6170 | 6170 | 0 |
| 136 | 20231120 | 180900 | 2938539670 | 6170 | 6170 | 6170 | 6170 | 0 |
| 137 | 20231120 | 180800 | 2938539670 | 6170 | 6170 | 6170 | 6170 | 0 |
| 138 | 20231120 | 180700 | 2938539670 | 6170 | 6170 | 6170 | 6170 | 0 |
| 139 | 20231120 | 180600 | 2938539670 | 6170 | 6170 | 6170 | 6170 | 0 |
| 140 | 20231120 | 180500 | 2938539670 | 6170 | 6170 | 6170 | 6170 | 0 |
| 141 | 20231120 | 180400 | 2938539670 | 6170 | 6170 | 6170 | 6170 | 0 |
| 142 | 20231120 | 180300 | 2938539670 | 6170 | 6170 | 6170 | 6170 | 0 |
| 143 | 20231120 | 180200 | 2938539670 | 6170 | 6170 | 6170 | 6170 | 0 |
| 144 | 20231120 | 180100 | 2938539670 | 6170 | 6170 | 6170 | 6170 | 0 |
| 145 | 20231120 | 180000 | 2938539670 | 6170 | 6170 | 6170 | 6170 | 0 |
| 146 | 20231120 | 175900 | 2938539670 | 6170 | 6170 | 6170 | 6170 | 0 |
| 147 | 20231120 | 175800 | 2938539670 | 6170 | 6170 | 6170 | 6170 | 0 |
| 148 | 20231120 | 175700 | 2938539670 | 6170 | 6170 | 6170 | 6170 | 0 |
| 149 | 20231120 | 175600 | 2938539670 | 6170 | 6170 | 6170 | 6170 | 0 |
| 150 | 20231120 | 175500 | 2938539670 | 6170 | 6170 | 6170 | 6170 | 0 |
| 151 | 20231120 | 175400 | 2938539670 | 6170 | 6170 | 6170 | 6170 | 0 |
| 152 | 20231120 | 175300 | 2938539670 | 6170 | 6170 | 6170 | 6170 | 13551 |
| 153 | 20231120 | 175200 | 2938539670 | 6170 | 6170 | 6170 | 6170 | 0 |
| 154 | 20231120 | 175100 | 2938539670 | 6170 | 6170 | 6170 | 6170 | 0 |
| 155 | 20231120 | 175000 | 2938539670 | 6170 | 6170 | 6170 | 6170 | 0 |
| 156 | 20231120 | 174900 | 2938539670 | 6170 | 6170 | 6170 | 6170 | 0 |
| 157 | 20231120 | 174800 | 2938539670 | 6170 | 6170 | 6170 | 6170 | 0 |
| 158 | 20231120 | 174700 | 2938539670 | 6170 | 6170 | 6170 | 6170 | 0 |
| 159 | 20231120 | 174600 | 2938539670 | 6170 | 6170 | 6170 | 6170 | 0 |
| 160 | 20231120 | 174500 | 2938539670 | 6170 | 6170 | 6170 | 6170 | 0 |
| 161 | 20231120 | 174400 | 2938539670 | 6170 | 6170 | 6170 | 6170 | 0 |
| 162 | 20231120 | 174300 | 2938539670 | 6170 | 6170 | 6170 | 6170 | 0 |
| 163 | 20231120 | 174200 | 2938539670 | 6170 | 6170 | 6170 | 6170 | 0 |
| 164 | 20231120 | 174100 | 2938539670 | 6170 | 6170 | 6170 | 6170 | 0 |
| 165 | 20231120 | 174000 | 2938539670 | 6170 | 6170 | 6170 | 6170 | 0 |
| 166 | 20231120 | 173900 | 2938539670 | 6170 | 6170 | 6170 | 6170 | 0 |
| 167 | 20231120 | 173800 | 2938539670 | 6170 | 6170 | 6170 | 6170 | 0 |
| 168 | 20231120 | 173700 | 2938539670 | 6170 | 6170 | 6170 | 6170 | 0 |
| 169 | 20231120 | 173600 | 2938539670 | 6170 | 6170 | 6170 | 6170 | 0 |
| 170 | 20231120 | 173500 | 2938539670 | 6170 | 6170 | 6170 | 6170 | 0 |
| 171 | 20231120 | 173400 | 2938539670 | 6170 | 6170 | 6170 | 6170 | 0 |
| 172 | 20231120 | 173300 | 2938539670 | 6170 | 6170 | 6170 | 6170 | 0 |
| 173 | 20231120 | 173200 | 2938539670 | 6170 | 6170 | 6170 | 6170 | 0 |
| 174 | 20231120 | 173100 | 2938539670 | 6170 | 6170 | 6170 | 6170 | 0 |
| 175 | 20231120 | 173000 | 2938539670 | 6170 | 6170 | 6170 | 6170 | 0 |
| 176 | 20231120 | 172900 | 2938539670 | 6170 | 6170 | 6170 | 6170 | 0 |
| 177 | 20231120 | 172800 | 2938539670 | 6170 | 6170 | 6170 | 6170 | 0 |
| 178 | 20231120 | 172700 | 2938539670 | 6170 | 6170 | 6170 | 6170 | 0 |
| 179 | 20231120 | 172600 | 2938539670 | 6170 | 6170 | 6170 | 6170 | 0 |
| 180 | 20231120 | 172500 | 2938539670 | 6170 | 6170 | 6170 | 6170 | 0 |
| 181 | 20231120 | 172400 | 2938539670 | 6170 | 6170 | 6170 | 6170 | 0 |
| 182 | 20231120 | 172300 | 2938539670 | 6170 | 6170 | 6170 | 6170 | 13551 |
| 183 | 20231120 | 172200 | 2938539670 | 6170 | 6170 | 6170 | 6170 | 0 |
| 184 | 20231120 | 172100 | 2938539670 | 6170 | 6170 | 6170 | 6170 | 0 |
| 185 | 20231120 | 172000 | 2938539670 | 6170 | 6170 | 6170 | 6170 | 0 |
| 186 | 20231120 | 171900 | 2938539670 | 6170 | 6170 | 6170 | 6170 | 0 |
| 187 | 20231120 | 171800 | 2938539670 | 6170 | 6170 | 6170 | 6170 | 0 |
| 188 | 20231120 | 171700 | 2938539670 | 6170 | 6170 | 6170 | 6170 | 0 |
| 189 | 20231120 | 171600 | 2938539670 | 6170 | 6170 | 6170 | 6170 | 0 |
| 190 | 20231120 | 171500 | 2938539670 | 6170 | 6170 | 6170 | 6170 | 0 |
| 191 | 20231120 | 171400 | 2938539670 | 6170 | 6170 | 6170 | 6170 | 0 |
| 192 | 20231120 | 171300 | 2938539670 | 6170 | 6170 | 6170 | 6170 | 0 |
| 193 | 20231120 | 171200 | 2938539670 | 6170 | 6170 | 6170 | 6170 | 0 |
| 194 | 20231120 | 171100 | 2938539670 | 6170 | 6170 | 6170 | 6170 | 0 |
| 195 | 20231120 | 171000 | 2938539670 | 6170 | 6170 | 6170 | 6170 | 0 |
| 196 | 20231120 | 170900 | 2938539670 | 6170 | 6170 | 6170 | 6170 | 0 |
| 197 | 20231120 | 170800 | 2938539670 | 6170 | 6170 | 6170 | 6170 | 0 |
| 198 | 20231120 | 170700 | 2938539670 | 6170 | 6170 | 6170 | 6170 | 0 |
| 199 | 20231120 | 170600 | 2938539670 | 6170 | 6170 | 6170 | 6170 | 0 |
| 200 | 20231120 | 170500 | 2938539670 | 6170 | 6170 | 6170 | 6170 | 0 |
| 201 | 20231120 | 170400 | 2938539670 | 6170 | 6170 | 6170 | 6170 | 0 |
| 202 | 20231120 | 170300 | 2938539670 | 6170 | 6170 | 6170 | 6170 | 0 |
| 203 | 20231120 | 170200 | 2938539670 | 6170 | 6170 | 6170 | 6170 | 0 |
| 204 | 20231120 | 170100 | 2938539670 | 6170 | 6170 | 6170 | 6170 | 0 |
| 205 | 20231120 | 170000 | 2938539670 | 6170 | 6170 | 6170 | 6170 | 0 |
| 206 | 20231120 | 165900 | 2938539670 | 6170 | 6170 | 6170 | 6170 | 0 |
| 207 | 20231120 | 165800 | 2938539670 | 6170 | 6170 | 6170 | 6170 | 0 |
| 208 | 20231120 | 165700 | 2938539670 | 6170 | 6170 | 6170 | 6170 | 0 |
| 209 | 20231120 | 165600 | 2938539670 | 6170 | 6170 | 6170 | 6170 | 0 |
| 210 | 20231120 | 165500 | 2938539670 | 6170 | 6170 | 6170 | 6170 | 0 |
| 211 | 20231120 | 165400 | 2938539670 | 6170 | 6170 | 6170 | 6170 | 0 |
| 212 | 20231120 | 165300 | 2938539670 | 6170 | 6170 | 6170 | 6170 | 13551 |
| 213 | 20231120 | 165200 | 2938539670 | 6170 | 6170 | 6170 | 6170 | 0 |
| 214 | 20231120 | 165100 | 2938539670 | 6170 | 6170 | 6170 | 6170 | 0 |
| 215 | 20231120 | 165000 | 2938539670 | 6170 | 6170 | 6170 | 6170 | 0 |
| 216 | 20231120 | 164900 | 2938539670 | 6170 | 6170 | 6170 | 6170 | 0 |
| 217 | 20231120 | 164800 | 2938539670 | 6170 | 6170 | 6170 | 6170 | 0 |
| 218 | 20231120 | 164700 | 2938539670 | 6170 | 6170 | 6170 | 6170 | 0 |
| 219 | 20231120 | 164600 | 2938539670 | 6170 | 6170 | 6170 | 6170 | 0 |
| 220 | 20231120 | 164500 | 2938539670 | 6170 | 6170 | 6170 | 6170 | 0 |
| 221 | 20231120 | 164400 | 2938539670 | 6170 | 6170 | 6170 | 6170 | 0 |
| 222 | 20231120 | 164300 | 2938539670 | 6170 | 6170 | 6170 | 6170 | 0 |
| 223 | 20231120 | 164200 | 2938539670 | 6170 | 6170 | 6170 | 6170 | 0 |
| 224 | 20231120 | 164100 | 2938539670 | 6170 | 6170 | 6170 | 6170 | 0 |
| 225 | 20231120 | 164000 | 2938539670 | 6170 | 6170 | 6170 | 6170 | 0 |
| 226 | 20231120 | 163900 | 2938539670 | 6170 | 6170 | 6170 | 6170 | 0 |
| 227 | 20231120 | 163800 | 2938539670 | 6170 | 6170 | 6170 | 6170 | 0 |
| 228 | 20231120 | 163700 | 2938539670 | 6170 | 6170 | 6170 | 6170 | 0 |
| 229 | 20231120 | 163600 | 2938539670 | 6170 | 6170 | 6170 | 6170 | 0 |
| 230 | 20231120 | 163500 | 2938539670 | 6170 | 6170 | 6170 | 6170 | 0 |
| 231 | 20231120 | 163400 | 2938539670 | 6170 | 6170 | 6170 | 6170 | 0 |
| 232 | 20231120 | 163300 | 2938539670 | 6170 | 6170 | 6170 | 6170 | 0 |
| 233 | 20231120 | 163200 | 2938539670 | 6170 | 6170 | 6170 | 6170 | 0 |
| 234 | 20231120 | 163100 | 2938539670 | 6170 | 6170 | 6170 | 6170 | 0 |
| 235 | 20231120 | 163000 | 2938539670 | 6170 | 6170 | 6170 | 6170 | 0 |
| 236 | 20231120 | 162900 | 2938539670 | 6170 | 6170 | 6170 | 6170 | 0 |
| 237 | 20231120 | 162800 | 2938539670 | 6170 | 6170 | 6170 | 6170 | 0 |
| 238 | 20231120 | 162700 | 2938539670 | 6170 | 6170 | 6170 | 6170 | 0 |
| 239 | 20231120 | 162600 | 2938539670 | 6170 | 6170 | 6170 | 6170 | 0 |
| 240 | 20231120 | 162500 | 2938539670 | 6170 | 6170 | 6170 | 6170 | 0 |
| 241 | 20231120 | 162400 | 2938539670 | 6170 | 6170 | 6170 | 6170 | 0 |
| 242 | 20231120 | 162300 | 2938539670 | 6170 | 6170 | 6170 | 6170 | 13551 |
| 243 | 20231120 | 162200 | 2938539670 | 6170 | 6170 | 6170 | 6170 | 0 |
| 244 | 20231120 | 162100 | 2938539670 | 6170 | 6170 | 6170 | 6170 | 0 |
| 245 | 20231120 | 162000 | 2938539670 | 6170 | 6170 | 6170 | 6170 | 0 |
| 246 | 20231120 | 161900 | 2938539670 | 6170 | 6170 | 6170 | 6170 | 0 |
| 247 | 20231120 | 161800 | 2938539670 | 6170 | 6170 | 6170 | 6170 | 0 |
| 248 | 20231120 | 161700 | 2938539670 | 6170 | 6170 | 6170 | 6170 | 0 |
| 249 | 20231120 | 161600 | 2938539670 | 6170 | 6170 | 6170 | 6170 | 0 |
| 250 | 20231120 | 161500 | 2938539670 | 6170 | 6170 | 6170 | 6170 | 0 |
| 251 | 20231120 | 161400 | 2938539670 | 6170 | 6170 | 6170 | 6170 | 0 |
| 252 | 20231120 | 161300 | 2938539670 | 6170 | 6170 | 6170 | 6170 | 0 |
| 253 | 20231120 | 161200 | 2938539670 | 6170 | 6170 | 6170 | 6170 | 0 |
| 254 | 20231120 | 161100 | 2938539670 | 6170 | 6170 | 6170 | 6170 | 0 |
| 255 | 20231120 | 161000 | 2938539670 | 6170 | 6170 | 6170 | 6170 | 0 |
| 256 | 20231120 | 160900 | 2938539670 | 6170 | 6170 | 6170 | 6170 | 0 |
| 257 | 20231120 | 160800 | 2938539670 | 6170 | 6170 | 6170 | 6170 | 0 |
| 258 | 20231120 | 160700 | 2938539670 | 6170 | 6170 | 6170 | 6170 | 0 |
| 259 | 20231120 | 160600 | 2938539670 | 6170 | 6170 | 6170 | 6170 | 0 |
| 260 | 20231120 | 160500 | 2938539670 | 6170 | 6170 | 6170 | 6170 | 0 |
| 261 | 20231120 | 160400 | 2938539670 | 6170 | 6170 | 6170 | 6170 | 0 |
| 262 | 20231120 | 160300 | 2938539670 | 6170 | 6170 | 6170 | 6170 | 0 |
| 263 | 20231120 | 160200 | 2938539670 | 6170 | 6170 | 6170 | 6170 | 0 |
| 264 | 20231120 | 160100 | 2938539670 | 6170 | 6170 | 6170 | 6170 | 0 |
| 265 | 20231120 | 160000 | 2938539670 | 6170 | 6170 | 6170 | 6170 | 0 |
| 266 | 20231120 | 155900 | 2938539670 | 6170 | 6170 | 6170 | 6170 | 0 |
| 267 | 20231120 | 155800 | 2938539670 | 6170 | 6170 | 6170 | 6170 | 0 |
| 268 | 20231120 | 155700 | 2938539670 | 6170 | 6170 | 6170 | 6170 | 0 |
| 269 | 20231120 | 155600 | 2938539670 | 6170 | 6170 | 6170 | 6170 | 0 |
| 270 | 20231120 | 155500 | 2938539670 | 6170 | 6170 | 6170 | 6170 | 0 |
| 271 | 20231120 | 155400 | 2938539670 | 6170 | 6170 | 6170 | 6170 | 0 |
| 272 | 20231120 | 155300 | 2938539670 | 6170 | 6170 | 6170 | 6170 | 13551 |
| 273 | 20231120 | 155200 | 2938539670 | 6170 | 6170 | 6170 | 6170 | 0 |
| 274 | 20231120 | 155100 | 2938539670 | 6170 | 6170 | 6170 | 6170 | 0 |
| 275 | 20231120 | 155000 | 2938539670 | 6170 | 6170 | 6170 | 6170 | 0 |
| 276 | 20231120 | 154900 | 2938539670 | 6170 | 6170 | 6170 | 6170 | 0 |
| 277 | 20231120 | 154800 | 2938539670 | 6170 | 6170 | 6170 | 6170 | 0 |
| 278 | 20231120 | 154700 | 2938539670 | 6170 | 6170 | 6170 | 6170 | 0 |
| 279 | 20231120 | 154600 | 2938539670 | 6170 | 6170 | 6170 | 6170 | 0 |
| 280 | 20231120 | 154500 | 2938539670 | 6170 | 6170 | 6170 | 6170 | 0 |
| 281 | 20231120 | 154400 | 2938539670 | 6170 | 6170 | 6170 | 6170 | 0 |
| 282 | 20231120 | 154300 | 2938539670 | 6170 | 6170 | 6170 | 6170 | 0 |
| 283 | 20231120 | 154200 | 2938539670 | 6170 | 6170 | 6170 | 6170 | 0 |
| 284 | 20231120 | 154100 | 2938539670 | 6170 | 6170 | 6170 | 6170 | 0 |
| 285 | 20231120 | 154000 | 2938539670 | 6170 | 6170 | 6170 | 6170 | 0 |
| 286 | 20231120 | 153900 | 2938539670 | 6170 | 6170 | 6170 | 6170 | 0 |
| 287 | 20231120 | 153800 | 2938539670 | 6170 | 6170 | 6170 | 6170 | 0 |
| 288 | 20231120 | 153700 | 2938539670 | 6170 | 6170 | 6170 | 6170 | 0 |
| 289 | 20231120 | 153600 | 2938539670 | 6170 | 6170 | 6170 | 6170 | 0 |
| 290 | 20231120 | 153500 | 2938539670 | 6170 | 6170 | 6170 | 6170 | 0 |
| 291 | 20231120 | 153400 | 2938539670 | 6170 | 6170 | 6170 | 6170 | 0 |
| 292 | 20231120 | 153300 | 2938539670 | 6170 | 6170 | 6170 | 6170 | 0 |
| 293 | 20231120 | 153200 | 2938539670 | 6170 | 6170 | 6170 | 6170 | 0 |
| 294 | 20231120 | 153100 | 2938539670 | 6170 | 6170 | 6170 | 6170 | 0 |
| 295 | 20231120 | 153000 | 2938539670 | 6170 | 6170 | 6170 | 6170 | 13551 |
| 296 | 20231120 | 152900 | 2854930000 | 6220 | 6220 | 6220 | 6220 | 0 |
| 297 | 20231120 | 152800 | 2854930000 | 6220 | 6220 | 6220 | 6220 | 0 |
| 298 | 20231120 | 152700 | 2854930000 | 6220 | 6220 | 6220 | 6220 | 0 |
| 299 | 20231120 | 152600 | 2854930000 | 6220 | 6220 | 6220 | 6220 | 0 |
| 300 | 20231120 | 152500 | 2854930000 | 6220 | 6220 | 6220 | 6220 | 0 |
| 301 | 20231120 | 152400 | 2854930000 | 6220 | 6220 | 6220 | 6220 | 0 |
| 302 | 20231120 | 152300 | 2854930000 | 6220 | 6220 | 6220 | 6220 | 0 |
| 303 | 20231120 | 152200 | 2854930000 | 6220 | 6220 | 6220 | 6220 | 0 |
| 304 | 20231120 | 152100 | 2854930000 | 6220 | 6220 | 6220 | 6220 | 0 |
| 305 | 20231120 | 152000 | 2854930000 | 6220 | 6220 | 6220 | 6220 | 0 |
| 306 | 20231120 | 151900 | 2854930000 | 6220 | 6230 | 6230 | 6200 | 2144 |
| 307 | 20231120 | 151800 | 2841587720 | 6240 | 6240 | 6240 | 6230 | 365 |
| 308 | 20231120 | 151700 | 2839312830 | 6230 | 6250 | 6250 | 6230 | 659 |
| 309 | 20231120 | 151600 | 2835204610 | 6250 | 6250 | 6260 | 6250 | 2810 |
| 310 | 20231120 | 151500 | 2817639390 | 6240 | 6260 | 6260 | 6230 | 239 |
| 311 | 20231120 | 151400 | 2816148820 | 6250 | 6240 | 6250 | 6230 | 432 |
| 312 | 20231120 | 151300 | 2813452530 | 6230 | 6240 | 6240 | 6230 | 365 |
| 313 | 20231120 | 151200 | 2811176530 | 6230 | 6220 | 6230 | 6220 | 950 |
| 314 | 20231120 | 151100 | 2805267470 | 6210 | 6210 | 6220 | 6210 | 326 |
| 315 | 20231120 | 151000 | 2803242490 | 6220 | 6210 | 6220 | 6210 | 407 |
| 316 | 20231120 | 150900 | 2800714190 | 6210 | 6190 | 6210 | 6190 | 732 |
| 317 | 20231120 | 150800 | 2796181120 | 6190 | 6190 | 6210 | 6190 | 2873 |
| 318 | 20231120 | 150700 | 2778397030 | 6200 | 6200 | 6210 | 6190 | 693 |
| 319 | 20231120 | 150600 | 2774101450 | 6190 | 6210 | 6210 | 6190 | 431 |
| 320 | 20231120 | 150500 | 2771431730 | 6210 | 6200 | 6210 | 6190 | 466 |
| 321 | 20231120 | 150400 | 2768543070 | 6200 | 6210 | 6210 | 6200 | 746 |
| 322 | 20231120 | 150300 | 2763914260 | 6200 | 6210 | 6220 | 6200 | 935 |
| 323 | 20231120 | 150200 | 2758109670 | 6180 | 6190 | 6210 | 6170 | 1740 |
| 324 | 20231120 | 150100 | 2747336180 | 6190 | 6200 | 6220 | 6170 | 7378 |
| 325 | 20231120 | 150000 | 2701682980 | 6220 | 6190 | 6230 | 6190 | 1113 |
| 326 | 20231120 | 145900 | 2694761510 | 6230 | 6220 | 6230 | 6190 | 8285 |
| 327 | 20231120 | 145800 | 2643334830 | 6230 | 6240 | 6240 | 6230 | 1088 |
| 328 | 20231120 | 145700 | 2636556100 | 6230 | 6250 | 6260 | 6230 | 3324 |
| 329 | 20231120 | 145600 | 2615820850 | 6230 | 6240 | 6260 | 6230 | 3996 |
| 330 | 20231120 | 145500 | 2590854570 | 6240 | 6250 | 6250 | 6240 | 541 |
| 331 | 20231120 | 145400 | 2587474930 | 6250 | 6240 | 6250 | 6240 | 420 |
| 332 | 20231120 | 145300 | 2584853420 | 6230 | 6240 | 6240 | 6230 | 65 |
| 333 | 20231120 | 145200 | 2584448420 | 6240 | 6210 | 6240 | 6210 | 4094 |
| 334 | 20231120 | 145100 | 2559006640 | 6190 | 6200 | 6200 | 6190 | 504 |
| 335 | 20231120 | 145000 | 2555885160 | 6200 | 6200 | 6210 | 6190 | 289 |
| 336 | 20231120 | 144900 | 2554092480 | 6190 | 6200 | 6200 | 6190 | 111 |
| 337 | 20231120 | 144800 | 2553404890 | 6200 | 6210 | 6210 | 6190 | 820 |
| 338 | 20231120 | 144700 | 2548322590 | 6210 | 6220 | 6220 | 6190 | 1101 |
| 339 | 20231120 | 144600 | 2541498020 | 6220 | 6220 | 6220 | 6200 | 402 |
| 340 | 20231120 | 144500 | 2538998760 | 6220 | 6220 | 6220 | 6210 | 414 |
| 341 | 20231120 | 144400 | 2536425680 | 6220 | 6210 | 6220 | 6200 | 1191 |
| 342 | 20231120 | 144300 | 2529018960 | 6220 | 6220 | 6220 | 6190 | 430 |
| 343 | 20231120 | 144200 | 2526346640 | 6220 | 6220 | 6220 | 6170 | 2588 |
| 344 | 20231120 | 144100 | 2510273190 | 6210 | 6190 | 6230 | 6190 | 393 |
| 345 | 20231120 | 144000 | 2507836430 | 6180 | 6180 | 6200 | 6170 | 210 |
| 346 | 20231120 | 143900 | 2506539020 | 6170 | 6200 | 6200 | 6160 | 526 |
| 347 | 20231120 | 143800 | 2503291710 | 6200 | 6200 | 6200 | 6150 | 6380 |
| 348 | 20231120 | 143700 | 2463934950 | 6190 | 6190 | 6190 | 6180 | 314 |
| 349 | 20231120 | 143600 | 2461991810 | 6190 | 6180 | 6190 | 6180 | 1006 |
| 350 | 20231120 | 143500 | 2455764770 | 6200 | 6200 | 6200 | 6190 | 873 |
| 351 | 20231120 | 143400 | 2450359720 | 6200 | 6200 | 6200 | 6190 | 126 |
| 352 | 20231120 | 143300 | 2449578660 | 6200 | 6200 | 6200 | 6200 | 69 |
| 353 | 20231120 | 143200 | 2449150860 | 6200 | 6200 | 6200 | 6200 | 201 |
| 354 | 20231120 | 143100 | 2447904660 | 6200 | 6190 | 6200 | 6190 | 191 |
| 355 | 20231120 | 143000 | 2446722360 | 6190 | 6200 | 6200 | 6190 | 1008 |
| 356 | 20231120 | 142900 | 2440478410 | 6200 | 6210 | 6210 | 6200 | 1866 |
| 357 | 20231120 | 142800 | 2428909180 | 6210 | 6220 | 6220 | 6210 | 67 |
| 358 | 20231120 | 142700 | 2428492640 | 6210 | 6210 | 6210 | 6210 | 1591 |
| 359 | 20231120 | 142600 | 2418612530 | 6220 | 6230 | 6240 | 6220 | 163 |
| 360 | 20231120 | 142500 | 2417598200 | 6210 | 6230 | 6230 | 6210 | 748 |
| 361 | 20231120 | 142400 | 2412944600 | 6230 | 6230 | 6230 | 6220 | 169 |
| 362 | 20231120 | 142300 | 2411892320 | 6240 | 6240 | 6240 | 6240 | 85 |
| 363 | 20231120 | 142200 | 2411361920 | 6240 | 6240 | 6240 | 6240 | 76 |
| 364 | 20231120 | 142100 | 2410887680 | 6240 | 6250 | 6250 | 6240 | 103 |
| 365 | 20231120 | 142000 | 2410244420 | 6240 | 6230 | 6240 | 6230 | 112 |
| 366 | 20231120 | 141900 | 2409545550 | 6240 | 6240 | 6240 | 6240 | 541 |
| 367 | 20231120 | 141800 | 2406169710 | 6240 | 6240 | 6240 | 6240 | 53 |
| 368 | 20231120 | 141700 | 2405838990 | 6240 | 6230 | 6240 | 6230 | 13 |
| 369 | 20231120 | 141600 | 2405757910 | 6230 | 6240 | 6240 | 6230 | 231 |
| 370 | 20231120 | 141500 | 2404318630 | 6230 | 6230 | 6230 | 6230 | 28 |
| 371 | 20231120 | 141400 | 2404144190 | 6240 | 6250 | 6250 | 6240 | 1477 |
| 372 | 20231120 | 141300 | 2394927150 | 6250 | 6260 | 6260 | 6250 | 63 |
| 373 | 20231120 | 141200 | 2394533170 | 6250 | 6250 | 6250 | 6250 | 60 |
| 374 | 20231120 | 141100 | 2394158170 | 6250 | 6240 | 6250 | 6240 | 793 |
| 375 | 20231120 | 141000 | 2389204270 | 6250 | 6240 | 6250 | 6240 | 426 |
| 376 | 20231120 | 140900 | 2386542720 | 6230 | 6230 | 6240 | 6230 | 42 |
| 377 | 20231120 | 140800 | 2386281050 | 6210 | 6220 | 6220 | 6200 | 3677 |
| 378 | 20231120 | 140700 | 2363448350 | 6210 | 6220 | 6230 | 6200 | 908 |
| 379 | 20231120 | 140600 | 2357803660 | 6210 | 6210 | 6220 | 6210 | 189 |
| 380 | 20231120 | 140500 | 2356629890 | 6200 | 6210 | 6220 | 6200 | 410 |
| 381 | 20231120 | 140400 | 2354085790 | 6210 | 6220 | 6230 | 6210 | 1425 |
| 382 | 20231120 | 140300 | 2345226220 | 6220 | 6250 | 6250 | 6220 | 263 |
| 383 | 20231120 | 140200 | 2343590320 | 6210 | 6250 | 6250 | 6210 | 4076 |
| 384 | 20231120 | 140100 | 2318273020 | 6220 | 6230 | 6240 | 6220 | 1532 |
| 385 | 20231120 | 140000 | 2308741010 | 6230 | 6230 | 6230 | 6230 | 468 |
| 386 | 20231120 | 135900 | 2305825370 | 6230 | 6250 | 6250 | 6230 | 1430 |
| 387 | 20231120 | 135800 | 2296913920 | 6250 | 6240 | 6250 | 6230 | 201 |
| 388 | 20231120 | 135700 | 2295661370 | 6240 | 6250 | 6250 | 6240 | 715 |
| 389 | 20231120 | 135600 | 2291197810 | 6240 | 6240 | 6240 | 6230 | 2199 |
| 390 | 20231120 | 135500 | 2277481150 | 6240 | 6250 | 6250 | 6240 | 1909 |
| 391 | 20231120 | 135400 | 2265567730 | 6250 | 6260 | 6260 | 6250 | 133 |
| 392 | 20231120 | 135300 | 2264736220 | 6260 | 6260 | 6260 | 6250 | 174 |
| 393 | 20231120 | 135200 | 2263647980 | 6240 | 6260 | 6260 | 6240 | 799 |
| 394 | 20231120 | 135100 | 2258654390 | 6250 | 6260 | 6260 | 6250 | 657 |
| 395 | 20231120 | 135000 | 2254546180 | 6250 | 6260 | 6260 | 6250 | 186 |
| 396 | 20231120 | 134900 | 2253382250 | 6260 | 6270 | 6270 | 6260 | 654 |
| 397 | 20231120 | 134800 | 2249288000 | 6260 | 6270 | 6270 | 6260 | 826 |
| 398 | 20231120 | 134700 | 2244109180 | 6280 | 6280 | 6280 | 6280 | 95 |
| 399 | 20231120 | 134600 | 2243512580 | 6280 | 6280 | 6280 | 6280 | 80 |
| 400 | 20231120 | 134500 | 2243010180 | 6280 | 6280 | 6280 | 6280 | 55 |
| 401 | 20231120 | 134400 | 2242664780 | 6290 | 6290 | 6290 | 6290 | 60 |
| 402 | 20231120 | 134300 | 2242287380 | 6280 | 6270 | 6290 | 6270 | 20 |
| 403 | 20231120 | 134200 | 2242161890 | 6290 | 6280 | 6290 | 6260 | 222 |
| 404 | 20231120 | 134100 | 2240768110 | 6290 | 6290 | 6290 | 6260 | 1840 |
| 405 | 20231120 | 134000 | 2229245100 | 6290 | 6300 | 6300 | 6290 | 110 |
| 406 | 20231120 | 133900 | 2228553100 | 6300 | 6290 | 6300 | 6290 | 197 |
| 407 | 20231120 | 133800 | 2227313500 | 6300 | 6290 | 6300 | 6290 | 163 |
| 408 | 20231120 | 133700 | 2226288100 | 6300 | 6310 | 6310 | 6300 | 44 |
| 409 | 20231120 | 133600 | 2226010730 | 6290 | 6300 | 6300 | 6290 | 14 |
| 410 | 20231120 | 133500 | 2225922540 | 6300 | 6310 | 6310 | 6300 | 692 |
| 411 | 20231120 | 133400 | 2221562460 | 6310 | 6300 | 6320 | 6300 | 555 |
| 412 | 20231120 | 133300 | 2218061660 | 6290 | 6290 | 6290 | 6290 | 72 |
| 413 | 20231120 | 133200 | 2217608780 | 6290 | 6290 | 6300 | 6280 | 38 |
| 414 | 20231120 | 133100 | 2217369920 | 6270 | 6300 | 6300 | 6260 | 1419 |
| 415 | 20231120 | 133000 | 2208457470 | 6300 | 6290 | 6300 | 6260 | 1174 |
| 416 | 20231120 | 132900 | 2201086490 | 6290 | 6290 | 6300 | 6280 | 1604 |
| 417 | 20231120 | 132800 | 2190997430 | 6290 | 6350 | 6350 | 6290 | 2149 |
| 418 | 20231120 | 132700 | 2177452050 | 6350 | 6350 | 6350 | 6300 | 2528 |
| 419 | 20231120 | 132600 | 2161484220 | 6350 | 6360 | 6360 | 6350 | 184 |
| 420 | 20231120 | 132500 | 2160315140 | 6350 | 6350 | 6350 | 6340 | 1032 |
| 421 | 20231120 | 132400 | 2153761950 | 6350 | 6350 | 6350 | 6350 | 543 |
| 422 | 20231120 | 132300 | 2150313900 | 6350 | 6360 | 6360 | 6340 | 902 |
| 423 | 20231120 | 132200 | 2144591270 | 6360 | 6350 | 6360 | 6350 | 1264 |
| 424 | 20231120 | 132100 | 2136552400 | 6350 | 6340 | 6360 | 6340 | 1488 |
| 425 | 20231120 | 132000 | 2127104430 | 6340 | 6310 | 6340 | 6300 | 642 |
| 426 | 20231120 | 131900 | 2123049770 | 6310 | 6300 | 6330 | 6300 | 339 |
| 427 | 20231120 | 131800 | 2120913940 | 6300 | 6320 | 6330 | 6290 | 5791 |
| 428 | 20231120 | 131700 | 2084426830 | 6320 | 6320 | 6330 | 6310 | 557 |
| 429 | 20231120 | 131600 | 2080911000 | 6330 | 6340 | 6340 | 6330 | 349 |
| 430 | 20231120 | 131500 | 2078700450 | 6340 | 6340 | 6350 | 6340 | 280 |
| 431 | 20231120 | 131400 | 2076925240 | 6340 | 6340 | 6340 | 6340 | 54 |
| 432 | 20231120 | 131300 | 2076582880 | 6330 | 6340 | 6340 | 6330 | 810 |
| 433 | 20231120 | 131200 | 2071447490 | 6350 | 6330 | 6350 | 6320 | 1278 |
| 434 | 20231120 | 131100 | 2063347260 | 6340 | 6330 | 6340 | 6330 | 92 |
| 435 | 20231120 | 131000 | 2062764870 | 6330 | 6330 | 6330 | 6330 | 649 |
| 436 | 20231120 | 130900 | 2058656700 | 6320 | 6320 | 6320 | 6310 | 381 |
| 437 | 20231120 | 130800 | 2056248890 | 6320 | 6320 | 6320 | 6310 | 474 |
| 438 | 20231120 | 130700 | 2053253770 | 6320 | 6320 | 6330 | 6320 | 362 |
| 439 | 20231120 | 130600 | 2050964610 | 6330 | 6320 | 6330 | 6320 | 1059 |
| 440 | 20231120 | 130500 | 2044269270 | 6320 | 6300 | 6320 | 6300 | 159 |
| 441 | 20231120 | 130400 | 2043265710 | 6300 | 6320 | 6320 | 6300 | 44 |
| 442 | 20231120 | 130300 | 2042988290 | 6320 | 6310 | 6320 | 6300 | 646 |
| 443 | 20231120 | 130200 | 2038914050 | 6310 | 6300 | 6310 | 6300 | 563 |
| 444 | 20231120 | 130100 | 2035365520 | 6310 | 6310 | 6310 | 6310 | 2 |
| 445 | 20231120 | 130000 | 2035352900 | 6300 | 6300 | 6300 | 6290 | 1145 |
| 446 | 20231120 | 125900 | 2028140380 | 6300 | 6280 | 6300 | 6280 | 748 |
| 447 | 20231120 | 125800 | 2023439470 | 6270 | 6280 | 6280 | 6270 | 424 |
| 448 | 20231120 | 125700 | 2020779040 | 6290 | 6290 | 6290 | 6290 | 12 |
| 449 | 20231120 | 125600 | 2020703560 | 6280 | 6280 | 6280 | 6280 | 393 |
| 450 | 20231120 | 125500 | 2018235520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 451 | 20231120 | 125400 | 2018235520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 452 | 20231120 | 125300 | 2018235520 | 6280 | 6280 | 6280 | 6280 | 32 |
| 453 | 20231120 | 125200 | 2018034560 | 6250 | 6260 | 6260 | 6250 | 752 |
| 454 | 20231120 | 125100 | 2013330150 | 6260 | 6260 | 6270 | 6260 | 523 |
| 455 | 20231120 | 125000 | 2010056140 | 6260 | 6270 | 6270 | 6260 | 1706 |
| 456 | 20231120 | 124900 | 1999367070 | 6270 | 6270 | 6270 | 6270 | 57 |
| 457 | 20231120 | 124800 | 1999009680 | 6290 | 6290 | 6290 | 6290 | 100 |
| 458 | 20231120 | 124700 | 1998380680 | 6270 | 6270 | 6270 | 6270 | 2 |
| 459 | 20231120 | 124600 | 1998368140 | 6270 | 6280 | 6280 | 6270 | 1328 |
| 460 | 20231120 | 124500 | 1990039630 | 6290 | 6290 | 6290 | 6290 | 127 |
| 461 | 20231120 | 124400 | 1989240800 | 6290 | 6290 | 6300 | 6290 | 188 |
| 462 | 20231120 | 124300 | 1988058270 | 6300 | 6300 | 6300 | 6300 | 2 |
| 463 | 20231120 | 124200 | 1988045670 | 6290 | 6290 | 6290 | 6290 | 40 |
| 464 | 20231120 | 124100 | 1987794070 | 6290 | 6300 | 6300 | 6290 | 219 |
| 465 | 20231120 | 124000 | 1986415820 | 6300 | 6300 | 6300 | 6300 | 747 |
| 466 | 20231120 | 123900 | 1981709720 | 6300 | 6300 | 6300 | 6300 | 146 |
| 467 | 20231120 | 123800 | 1980789920 | 6300 | 6300 | 6300 | 6290 | 728 |
| 468 | 20231120 | 123700 | 1976208340 | 6290 | 6290 | 6290 | 6290 | 310 |
| 469 | 20231120 | 123600 | 1974258440 | 6290 | 6270 | 6290 | 6270 | 504 |
| 470 | 20231120 | 123500 | 1971088680 | 6270 | 6270 | 6270 | 6270 | 149 |
| 471 | 20231120 | 123400 | 1970154450 | 6290 | 6290 | 6290 | 6260 | 670 |
| 472 | 20231120 | 123300 | 1965954860 | 6280 | 6280 | 6280 | 6280 | 234 |
| 473 | 20231120 | 123200 | 1964485340 | 6280 | 6280 | 6280 | 6280 | 305 |
| 474 | 20231120 | 123100 | 1962569940 | 6280 | 6290 | 6290 | 6280 | 220 |
| 475 | 20231120 | 123000 | 1961188040 | 6290 | 6290 | 6290 | 6290 | 19 |
| 476 | 20231120 | 122900 | 1961068530 | 6290 | 6290 | 6290 | 6290 | 50 |
| 477 | 20231120 | 122800 | 1960754030 | 6290 | 6280 | 6290 | 6260 | 220 |
| 478 | 20231120 | 122700 | 1959373360 | 6280 | 6260 | 6280 | 6260 | 74 |
| 479 | 20231120 | 122600 | 1958910080 | 6270 | 6270 | 6270 | 6270 | 50 |
| 480 | 20231120 | 122500 | 1958596580 | 6270 | 6260 | 6270 | 6260 | 98 |
| 481 | 20231120 | 122400 | 1957983080 | 6260 | 6270 | 6270 | 6260 | 233 |
| 482 | 20231120 | 122300 | 1956522750 | 6270 | 6270 | 6270 | 6270 | 61 |
| 483 | 20231120 | 122200 | 1956140280 | 6270 | 6290 | 6290 | 6270 | 171 |
| 484 | 20231120 | 122100 | 1955067610 | 6290 | 6250 | 6290 | 6250 | 652 |
| 485 | 20231120 | 122000 | 1950975170 | 6250 | 6280 | 6280 | 6250 | 1356 |
| 486 | 20231120 | 121900 | 1942484520 | 6270 | 6260 | 6290 | 6260 | 558 |
| 487 | 20231120 | 121800 | 1938986790 | 6250 | 6240 | 6250 | 6230 | 1356 |
| 488 | 20231120 | 121700 | 1930531840 | 6250 | 6250 | 6260 | 6250 | 2036 |
| 489 | 20231120 | 121600 | 1917806790 | 6260 | 6270 | 6270 | 6260 | 873 |
| 490 | 20231120 | 121500 | 1912341770 | 6270 | 6270 | 6270 | 6270 | 107 |
| 491 | 20231120 | 121400 | 1911670880 | 6290 | 6290 | 6290 | 6290 | 192 |
| 492 | 20231120 | 121300 | 1910463200 | 6300 | 6270 | 6300 | 6270 | 1032 |
| 493 | 20231120 | 121200 | 1903992530 | 6270 | 6300 | 6300 | 6270 | 1312 |
| 494 | 20231120 | 121100 | 1895755270 | 6310 | 6300 | 6310 | 6290 | 351 |
| 495 | 20231120 | 121000 | 1893544790 | 6300 | 6310 | 6310 | 6300 | 641 |
| 496 | 20231120 | 120900 | 1889500880 | 6310 | 6290 | 6310 | 6290 | 1247 |
| 497 | 20231120 | 120800 | 1881647710 | 6290 | 6280 | 6290 | 6270 | 123 |
| 498 | 20231120 | 120700 | 1880875360 | 6290 | 6270 | 6290 | 6260 | 1420 |
| 499 | 20231120 | 120600 | 1871971030 | 6270 | 6270 | 6270 | 6270 | 166 |
| 500 | 20231120 | 120500 | 1870930210 | 6270 | 6280 | 6280 | 6270 | 967 |
| 501 | 20231120 | 120400 | 1864864920 | 6280 | 6290 | 6290 | 6280 | 601 |
| 502 | 20231120 | 120300 | 1861084640 | 6300 | 6290 | 6300 | 6290 | 424 |
| 503 | 20231120 | 120200 | 1858417670 | 6300 | 6300 | 6300 | 6300 | 0 |
| 504 | 20231120 | 120100 | 1858417670 | 6300 | 6300 | 6300 | 6300 | 6 |
| 505 | 20231120 | 120000 | 1858379870 | 6280 | 6280 | 6280 | 6280 | 111 |
| 506 | 20231120 | 115900 | 1857682790 | 6300 | 6300 | 6300 | 6280 | 133 |
| 507 | 20231120 | 115800 | 1856845090 | 6310 | 6280 | 6310 | 6280 | 734 |
| 508 | 20231120 | 115700 | 1852235540 | 6290 | 6300 | 6310 | 6290 | 429 |
| 509 | 20231120 | 115600 | 1849536410 | 6300 | 6300 | 6300 | 6290 | 333 |
| 510 | 20231120 | 115500 | 1847440510 | 6300 | 6300 | 6300 | 6300 | 1 |
| 511 | 20231120 | 115400 | 1847434210 | 6320 | 6300 | 6320 | 6300 | 501 |
| 512 | 20231120 | 115300 | 1844272800 | 6300 | 6300 | 6300 | 6300 | 143 |
| 513 | 20231120 | 115200 | 1843371900 | 6300 | 6310 | 6310 | 6300 | 41 |
| 514 | 20231120 | 115100 | 1843113480 | 6300 | 6290 | 6300 | 6290 | 377 |
| 515 | 20231120 | 115000 | 1840741960 | 6290 | 6300 | 6320 | 6290 | 1874 |
| 516 | 20231120 | 114900 | 1828935560 | 6310 | 6340 | 6360 | 6310 | 1170 |
| 517 | 20231120 | 114800 | 1821538310 | 6350 | 6340 | 6350 | 6310 | 2430 |
| 518 | 20231120 | 114700 | 1806180230 | 6370 | 6350 | 6370 | 6340 | 1161 |
| 519 | 20231120 | 114600 | 1798814160 | 6350 | 6360 | 6360 | 6340 | 1112 |
| 520 | 20231120 | 114500 | 1791751890 | 6370 | 6350 | 6370 | 6350 | 2235 |
| 521 | 20231120 | 114400 | 1777532440 | 6360 | 6360 | 6360 | 6350 | 842 |
| 522 | 20231120 | 114300 | 1772185010 | 6360 | 6340 | 6360 | 6340 | 4323 |
| 523 | 20231120 | 114200 | 1744723760 | 6340 | 6340 | 6340 | 6340 | 2321 |
| 524 | 20231120 | 114100 | 1730008620 | 6330 | 6330 | 6330 | 6320 | 602 |
| 525 | 20231120 | 114000 | 1726199960 | 6330 | 6330 | 6330 | 6330 | 140 |
| 526 | 20231120 | 113900 | 1725313760 | 6330 | 6320 | 6330 | 6320 | 393 |
| 527 | 20231120 | 113800 | 1722827380 | 6320 | 6320 | 6320 | 6320 | 952 |
| 528 | 20231120 | 113700 | 1716810740 | 6320 | 6310 | 6320 | 6310 | 2201 |
| 529 | 20231120 | 113600 | 1702920420 | 6320 | 6320 | 6320 | 6320 | 3 |
| 530 | 20231120 | 113500 | 1702901460 | 6310 | 6310 | 6310 | 6310 | 728 |
| 531 | 20231120 | 113400 | 1698307780 | 6310 | 6290 | 6310 | 6290 | 193 |
| 532 | 20231120 | 113300 | 1697091980 | 6300 | 6300 | 6300 | 6290 | 232 |
| 533 | 20231120 | 113200 | 1695632360 | 6300 | 6300 | 6300 | 6300 | 85 |
| 534 | 20231120 | 113100 | 1695096860 | 6310 | 6300 | 6310 | 6290 | 662 |
| 535 | 20231120 | 113000 | 1690926400 | 6300 | 6290 | 6300 | 6290 | 411 |
| 536 | 20231120 | 112900 | 1688337290 | 6290 | 6290 | 6290 | 6280 | 318 |
| 537 | 20231120 | 112800 | 1686338070 | 6300 | 6300 | 6300 | 6300 | 1 |
| 538 | 20231120 | 112700 | 1686331770 | 6280 | 6290 | 6300 | 6280 | 177 |
| 539 | 20231120 | 112600 | 1685218460 | 6290 | 6290 | 6300 | 6290 | 672 |
| 540 | 20231120 | 112500 | 1680991560 | 6300 | 6300 | 6300 | 6290 | 186 |
| 541 | 20231120 | 112400 | 1679821400 | 6300 | 6300 | 6300 | 6300 | 105 |
| 542 | 20231120 | 112300 | 1679159900 | 6300 | 6300 | 6300 | 6290 | 246 |
| 543 | 20231120 | 112200 | 1677610970 | 6300 | 6310 | 6320 | 6300 | 1958 |
| 544 | 20231120 | 112100 | 1665256260 | 6320 | 6310 | 6320 | 6310 | 257 |
| 545 | 20231120 | 112000 | 1663634020 | 6320 | 6320 | 6320 | 6320 | 203 |
| 546 | 20231120 | 111900 | 1662351060 | 6290 | 6290 | 6290 | 6290 | 426 |
| 547 | 20231120 | 111800 | 1659671520 | 6290 | 6290 | 6290 | 6280 | 515 |
| 548 | 20231120 | 111700 | 1656436290 | 6290 | 6280 | 6290 | 6280 | 350 |
| 549 | 20231120 | 111600 | 1654236690 | 6280 | 6290 | 6290 | 6280 | 326 |
| 550 | 20231120 | 111500 | 1652187760 | 6280 | 6290 | 6290 | 6280 | 241 |
| 551 | 20231120 | 111400 | 1650673480 | 6280 | 6290 | 6290 | 6280 | 161 |
| 552 | 20231120 | 111300 | 1649661240 | 6290 | 6290 | 6310 | 6290 | 1211 |
| 553 | 20231120 | 111200 | 1642043090 | 6280 | 6280 | 6280 | 6280 | 0 |
| 554 | 20231120 | 111100 | 1642043090 | 6280 | 6290 | 6290 | 6280 | 235 |
| 555 | 20231120 | 111000 | 1640565290 | 6290 | 6280 | 6290 | 6280 | 56 |
| 556 | 20231120 | 110900 | 1640213210 | 6280 | 6280 | 6290 | 6280 | 671 |
| 557 | 20231120 | 110800 | 1635998330 | 6280 | 6290 | 6290 | 6280 | 115 |
| 558 | 20231120 | 110700 | 1635275780 | 6290 | 6290 | 6300 | 6290 | 297 |
| 559 | 20231120 | 110600 | 1633407640 | 6300 | 6290 | 6300 | 6290 | 122 |
| 560 | 20231120 | 110500 | 1632639140 | 6280 | 6280 | 6290 | 6280 | 1232 |
| 561 | 20231120 | 110400 | 1624901010 | 6330 | 6290 | 6330 | 6270 | 822 |
| 562 | 20231120 | 110300 | 1619721290 | 6320 | 6300 | 6330 | 6300 | 288 |
| 563 | 20231120 | 110200 | 1617902610 | 6290 | 6300 | 6300 | 6290 | 409 |
| 564 | 20231120 | 110100 | 1615328400 | 6320 | 6310 | 6320 | 6300 | 52 |
| 565 | 20231120 | 110000 | 1615000710 | 6300 | 6320 | 6330 | 6290 | 668 |
| 566 | 20231120 | 105900 | 1610785470 | 6320 | 6320 | 6330 | 6310 | 669 |
| 567 | 20231120 | 105800 | 1606554400 | 6320 | 6330 | 6330 | 6320 | 936 |
| 568 | 20231120 | 105700 | 1600636120 | 6340 | 6340 | 6340 | 6330 | 368 |
| 569 | 20231120 | 105600 | 1598304820 | 6330 | 6340 | 6350 | 6330 | 911 |
| 570 | 20231120 | 105500 | 1592531050 | 6340 | 6350 | 6350 | 6340 | 1079 |
| 571 | 20231120 | 105400 | 1585680800 | 6350 | 6330 | 6350 | 6310 | 3002 |
| 572 | 20231120 | 105300 | 1566655910 | 6310 | 6310 | 6330 | 6300 | 3250 |
| 573 | 20231120 | 105200 | 1546137160 | 6310 | 6300 | 6310 | 6290 | 956 |
| 574 | 20231120 | 105100 | 1540116660 | 6300 | 6300 | 6310 | 6300 | 928 |
| 575 | 20231120 | 105000 | 1534270110 | 6300 | 6300 | 6310 | 6300 | 1818 |
| 576 | 20231120 | 104900 | 1522807200 | 6300 | 6280 | 6300 | 6280 | 679 |
| 577 | 20231120 | 104800 | 1518543060 | 6290 | 6290 | 6290 | 6290 | 1832 |
| 578 | 20231120 | 104700 | 1507019780 | 6290 | 6280 | 6290 | 6260 | 1464 |
| 579 | 20231120 | 104600 | 1497823400 | 6270 | 6280 | 6280 | 6270 | 138 |
| 580 | 20231120 | 104500 | 1496957580 | 6280 | 6270 | 6280 | 6250 | 2026 |
| 581 | 20231120 | 104400 | 1484278760 | 6270 | 6290 | 6290 | 6270 | 207 |
| 582 | 20231120 | 104300 | 1482980790 | 6250 | 6290 | 6290 | 6250 | 7139 |
| 583 | 20231120 | 104200 | 1438313600 | 6290 | 6290 | 6290 | 6290 | 0 |
| 584 | 20231120 | 104100 | 1438313600 | 6290 | 6310 | 6310 | 6290 | 1696 |
| 585 | 20231120 | 104000 | 1427636570 | 6310 | 6310 | 6310 | 6310 | 341 |
| 586 | 20231120 | 103900 | 1425484860 | 6300 | 6300 | 6300 | 6300 | 1163 |
| 587 | 20231120 | 103800 | 1418157960 | 6290 | 6290 | 6290 | 6290 | 81 |
| 588 | 20231120 | 103700 | 1417648470 | 6290 | 6290 | 6300 | 6290 | 1315 |
| 589 | 20231120 | 103600 | 1409370190 | 6290 | 6270 | 6290 | 6270 | 106 |
| 590 | 20231120 | 103500 | 1408705390 | 6290 | 6300 | 6300 | 6290 | 53 |
| 591 | 20231120 | 103400 | 1408371940 | 6270 | 6280 | 6290 | 6270 | 400 |
| 592 | 20231120 | 103300 | 1405858660 | 6290 | 6290 | 6290 | 6270 | 417 |
| 593 | 20231120 | 103200 | 1403242290 | 6290 | 6270 | 6290 | 6270 | 294 |
| 594 | 20231120 | 103100 | 1401398510 | 6270 | 6260 | 6270 | 6260 | 368 |
| 595 | 20231120 | 103000 | 1399094820 | 6260 | 6260 | 6270 | 6260 | 1775 |
| 596 | 20231120 | 102900 | 1387982810 | 6260 | 6270 | 6270 | 6260 | 174 |
| 597 | 20231120 | 102800 | 1386893420 | 6270 | 6280 | 6280 | 6270 | 461 |
| 598 | 20231120 | 102700 | 1384002940 | 6280 | 6290 | 6290 | 6280 | 28 |
| 599 | 20231120 | 102600 | 1383826830 | 6290 | 6290 | 6290 | 6290 | 30 |
| 600 | 20231120 | 102500 | 1383638130 | 6290 | 6290 | 6300 | 6270 | 388 |
| 601 | 20231120 | 102400 | 1381201930 | 6300 | 6300 | 6300 | 6300 | 324 |
| 602 | 20231120 | 102300 | 1379160730 | 6300 | 6290 | 6320 | 6290 | 1035 |
| 603 | 20231120 | 102200 | 1372640980 | 6290 | 6290 | 6300 | 6290 | 689 |
| 604 | 20231120 | 102100 | 1368307150 | 6290 | 6290 | 6300 | 6290 | 1696 |
| 605 | 20231120 | 102000 | 1357632420 | 6270 | 6300 | 6300 | 6270 | 879 |
| 606 | 20231120 | 101900 | 1352101610 | 6320 | 6330 | 6330 | 6310 | 4233 |
| 607 | 20231120 | 101800 | 1325362860 | 6330 | 6250 | 6330 | 6250 | 8577 |
| 608 | 20231120 | 101700 | 1271300120 | 6210 | 6240 | 6240 | 6190 | 2472 |
| 609 | 20231120 | 101600 | 1255957300 | 6190 | 6240 | 6240 | 6190 | 2451 |
| 610 | 20231120 | 101500 | 1240756600 | 6250 | 6250 | 6250 | 6220 | 1300 |
| 611 | 20231120 | 101400 | 1232668860 | 6250 | 6230 | 6260 | 6220 | 111 |
| 612 | 20231120 | 101300 | 1231978050 | 6220 | 6270 | 6270 | 6220 | 1034 |
| 613 | 20231120 | 101200 | 1225536650 | 6270 | 6250 | 6270 | 6250 | 967 |
| 614 | 20231120 | 101100 | 1219492880 | 6250 | 6260 | 6260 | 6250 | 119 |
| 615 | 20231120 | 101000 | 1218748440 | 6260 | 6260 | 6260 | 6260 | 405 |
| 616 | 20231120 | 100900 | 1216213140 | 6290 | 6260 | 6290 | 6260 | 1171 |
| 617 | 20231120 | 100800 | 1208866110 | 6280 | 6260 | 6280 | 6250 | 216 |
| 618 | 20231120 | 100700 | 1207513580 | 6250 | 6230 | 6250 | 6230 | 367 |
| 619 | 20231120 | 100600 | 1205222650 | 6230 | 6240 | 6260 | 6210 | 491 |
| 620 | 20231120 | 100500 | 1202159330 | 6240 | 6260 | 6280 | 6240 | 1061 |
| 621 | 20231120 | 100400 | 1195512600 | 6280 | 6270 | 6280 | 6270 | 226 |
| 622 | 20231120 | 100300 | 1194093380 | 6260 | 6270 | 6290 | 6260 | 2506 |
| 623 | 20231120 | 100200 | 1178359620 | 6260 | 6280 | 6280 | 6260 | 197 |
| 624 | 20231120 | 100100 | 1177123140 | 6300 | 6280 | 6300 | 6250 | 467 |
| 625 | 20231120 | 100000 | 1174191050 | 6230 | 6210 | 6290 | 6210 | 2489 |
| 626 | 20231120 | 095900 | 1158686760 | 6210 | 6210 | 6210 | 6180 | 2156 |
| 627 | 20231120 | 095800 | 1145329340 | 6210 | 6210 | 6210 | 6170 | 2396 |
| 628 | 20231120 | 095700 | 1130483610 | 6200 | 6210 | 6210 | 6200 | 92 |
| 629 | 20231120 | 095600 | 1129912400 | 6210 | 6210 | 6220 | 6210 | 670 |
| 630 | 20231120 | 095500 | 1125751650 | 6210 | 6220 | 6220 | 6210 | 527 |
| 631 | 20231120 | 095400 | 1122478480 | 6220 | 6200 | 6220 | 6200 | 361 |
| 632 | 20231120 | 095300 | 1120239740 | 6190 | 6190 | 6200 | 6180 | 6415 |
| 633 | 20231120 | 095200 | 1080580170 | 6190 | 6220 | 6230 | 6190 | 1702 |
| 634 | 20231120 | 095100 | 1070025910 | 6230 | 6220 | 6260 | 6220 | 1633 |
| 635 | 20231120 | 095000 | 1059865720 | 6220 | 6240 | 6250 | 6210 | 9649 |
| 636 | 20231120 | 094900 | 999815560 | 6230 | 6250 | 6270 | 6230 | 2568 |
| 637 | 20231120 | 094800 | 983810230 | 6250 | 6290 | 6290 | 6230 | 840 |
| 638 | 20231120 | 094700 | 978569680 | 6300 | 6300 | 6300 | 6290 | 3429 |
| 639 | 20231120 | 094600 | 956967350 | 6300 | 6250 | 6300 | 6230 | 5006 |
| 640 | 20231120 | 094500 | 925506820 | 6250 | 6250 | 6250 | 6250 | 155 |
| 641 | 20231120 | 094400 | 924538070 | 6280 | 6280 | 6280 | 6270 | 1169 |
| 642 | 20231120 | 094300 | 917197030 | 6270 | 6240 | 6270 | 6240 | 1677 |
| 643 | 20231120 | 094200 | 906685240 | 6240 | 6240 | 6270 | 6230 | 1140 |
| 644 | 20231120 | 094100 | 899575000 | 6240 | 6270 | 6270 | 6240 | 975 |
| 645 | 20231120 | 094000 | 893490350 | 6240 | 6230 | 6240 | 6230 | 735 |
| 646 | 20231120 | 093900 | 888909170 | 6240 | 6260 | 6260 | 6240 | 1263 |
| 647 | 20231120 | 093800 | 881027470 | 6270 | 6290 | 6290 | 6270 | 1543 |
| 648 | 20231120 | 093700 | 871345860 | 6290 | 6270 | 6290 | 6270 | 510 |
| 649 | 20231120 | 093600 | 868138900 | 6270 | 6250 | 6270 | 6250 | 3310 |
| 650 | 20231120 | 093500 | 847450230 | 6240 | 6240 | 6250 | 6240 | 919 |
| 651 | 20231120 | 093400 | 841708570 | 6250 | 6240 | 6250 | 6220 | 70 |
| 652 | 20231120 | 093300 | 841272030 | 6250 | 6240 | 6250 | 6210 | 5898 |
| 653 | 20231120 | 093200 | 804532370 | 6240 | 6230 | 6240 | 6230 | 234 |
| 654 | 20231120 | 093100 | 803074540 | 6250 | 6220 | 6250 | 6210 | 121 |
| 655 | 20231120 | 093000 | 802319400 | 6210 | 6240 | 6240 | 6210 | 1349 |
| 656 | 20231120 | 092900 | 793912110 | 6240 | 6240 | 6250 | 6230 | 460 |
| 657 | 20231120 | 092800 | 791040880 | 6240 | 6250 | 6250 | 6230 | 276 |
| 658 | 20231120 | 092700 | 789318160 | 6250 | 6190 | 6250 | 6190 | 596 |
| 659 | 20231120 | 092600 | 785611300 | 6190 | 6250 | 6250 | 6170 | 3852 |
| 660 | 20231120 | 092500 | 761625650 | 6250 | 6270 | 6270 | 6240 | 2071 |
| 661 | 20231120 | 092400 | 748669430 | 6270 | 6300 | 6300 | 6270 | 5087 |
| 662 | 20231120 | 092300 | 716737330 | 6270 | 6290 | 6310 | 6270 | 5787 |
| 663 | 20231120 | 092200 | 680332890 | 6270 | 6280 | 6340 | 6270 | 7650 |
| 664 | 20231120 | 092100 | 632217550 | 6280 | 6250 | 6290 | 6250 | 1853 |
| 665 | 20231120 | 092000 | 620593270 | 6250 | 6280 | 6280 | 6230 | 2192 |
| 666 | 20231120 | 091900 | 606871150 | 6280 | 6230 | 6280 | 6210 | 4190 |
| 667 | 20231120 | 091800 | 580701690 | 6230 | 6200 | 6240 | 6200 | 1637 |
| 668 | 20231120 | 091700 | 570521340 | 6200 | 6200 | 6220 | 6170 | 5080 |
| 669 | 20231120 | 091600 | 539022060 | 6160 | 6190 | 6200 | 6160 | 3381 |
| 670 | 20231120 | 091500 | 518132340 | 6190 | 6170 | 6210 | 6160 | 1045 |
| 671 | 20231120 | 091400 | 511656930 | 6160 | 6210 | 6210 | 6160 | 3077 |
| 672 | 20231120 | 091300 | 492595580 | 6210 | 6200 | 6210 | 6190 | 2256 |
| 673 | 20231120 | 091200 | 478611200 | 6220 | 6250 | 6250 | 6210 | 3538 |
| 674 | 20231120 | 091100 | 456577510 | 6250 | 6270 | 6280 | 6240 | 2188 |
| 675 | 20231120 | 091000 | 442885280 | 6270 | 6240 | 6300 | 6220 | 12101 |
| 676 | 20231120 | 090900 | 367046550 | 6250 | 6220 | 6250 | 6220 | 1859 |
| 677 | 20231120 | 090800 | 355467760 | 6210 | 6220 | 6250 | 6190 | 5127 |
| 678 | 20231120 | 090700 | 323610820 | 6220 | 6240 | 6270 | 6220 | 4911 |
| 679 | 20231120 | 090600 | 292963540 | 6240 | 6180 | 6250 | 6170 | 3237 |
| 680 | 20231120 | 090500 | 272851380 | 6200 | 6150 | 6200 | 6140 | 7586 |
| 681 | 20231120 | 090400 | 226073800 | 6150 | 6130 | 6170 | 6110 | 7990 |
| 682 | 20231120 | 090300 | 176896770 | 6130 | 6100 | 6140 | 6100 | 1595 |
| 683 | 20231120 | 090200 | 167135980 | 6100 | 6080 | 6110 | 6060 | 3696 |
| 684 | 20231120 | 090100 | 144625300 | 6090 | 6070 | 6090 | 6050 | 2303 |
| 685 | 20231120 | 090000 | 130674680 | 6020 | 6120 | 6120 | 6000 | 21140 |