KissMeData/234100/min/candle-20230822.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230822	201800	255293334	1897	1897	1897	1897	2092
3	20230822	201700	255293334	1897	1897	1897	1897	0
4	20230822	201600	255293334	1897	1897	1897	1897	0
5	20230822	201500	255293334	1897	1897	1897	1897	0
6	20230822	201400	255293334	1897	1897	1897	1897	0
7	20230822	201300	255293334	1897	1897	1897	1897	0
8	20230822	201200	255293334	1897	1897	1897	1897	0
9	20230822	201100	255293334	1897	1897	1897	1897	0
10	20230822	201000	255293334	1897	1897	1897	1897	0
11	20230822	200900	255293334	1897	1897	1897	1897	0
12	20230822	200800	255293334	1897	1897	1897	1897	0
13	20230822	200700	255293334	1897	1897	1897	1897	0
14	20230822	200600	255293334	1897	1897	1897	1897	0
15	20230822	200500	255293334	1897	1897	1897	1897	0
16	20230822	200400	255293334	1897	1897	1897	1897	0
17	20230822	200300	255293334	1897	1897	1897	1897	0
18	20230822	200200	255293334	1897	1897	1897	1897	0
19	20230822	200100	255293334	1897	1897	1897	1897	0
20	20230822	200000	255293334	1897	1897	1897	1897	0
21	20230822	195900	255293334	1897	1897	1897	1897	0
22	20230822	195800	255293334	1897	1897	1897	1897	0
23	20230822	195700	255293334	1897	1897	1897	1897	0
24	20230822	195600	255293334	1897	1897	1897	1897	0
25	20230822	195500	255293334	1897	1897	1897	1897	0
26	20230822	195400	255293334	1897	1897	1897	1897	0
27	20230822	195300	255293334	1897	1897	1897	1897	0
28	20230822	195200	255293334	1897	1897	1897	1897	0
29	20230822	195100	255293334	1897	1897	1897	1897	0
30	20230822	195000	255293334	1897	1897	1897	1897	0
31	20230822	194900	255293334	1897	1897	1897	1897	0
32	20230822	194800	255293334	1897	1897	1897	1897	2092
33	20230822	194700	255293334	1897	1897	1897	1897	0
34	20230822	194600	255293334	1897	1897	1897	1897	0
35	20230822	194500	255293334	1897	1897	1897	1897	0
36	20230822	194400	255293334	1897	1897	1897	1897	0
37	20230822	194300	255293334	1897	1897	1897	1897	0
38	20230822	194200	255293334	1897	1897	1897	1897	0
39	20230822	194100	255293334	1897	1897	1897	1897	0
40	20230822	194000	255293334	1897	1897	1897	1897	0
41	20230822	193900	255293334	1897	1897	1897	1897	0
42	20230822	193800	255293334	1897	1897	1897	1897	0
43	20230822	193700	255293334	1897	1897	1897	1897	0
44	20230822	193600	255293334	1897	1897	1897	1897	0
45	20230822	193500	255293334	1897	1897	1897	1897	0
46	20230822	193400	255293334	1897	1897	1897	1897	0
47	20230822	193300	255293334	1897	1897	1897	1897	0
48	20230822	193200	255293334	1897	1897	1897	1897	0
49	20230822	193100	255293334	1897	1897	1897	1897	0
50	20230822	193000	255293334	1897	1897	1897	1897	0
51	20230822	192900	255293334	1897	1897	1897	1897	0
52	20230822	192800	255293334	1897	1897	1897	1897	0
53	20230822	192700	255293334	1897	1897	1897	1897	0
54	20230822	192600	255293334	1897	1897	1897	1897	0
55	20230822	192500	255293334	1897	1897	1897	1897	0
56	20230822	192400	255293334	1897	1897	1897	1897	0
57	20230822	192300	255293334	1897	1897	1897	1897	0
58	20230822	192200	255293334	1897	1897	1897	1897	0
59	20230822	192100	255293334	1897	1897	1897	1897	0
60	20230822	192000	255293334	1897	1897	1897	1897	0
61	20230822	191900	255293334	1897	1897	1897	1897	0
62	20230822	191800	255293334	1897	1897	1897	1897	2092
63	20230822	191700	255293334	1897	1897	1897	1897	0
64	20230822	191600	255293334	1897	1897	1897	1897	0
65	20230822	191500	255293334	1897	1897	1897	1897	0
66	20230822	191400	255293334	1897	1897	1897	1897	0
67	20230822	191300	255293334	1897	1897	1897	1897	0
68	20230822	191200	255293334	1897	1897	1897	1897	0
69	20230822	191100	255293334	1897	1897	1897	1897	0
70	20230822	191000	255293334	1897	1897	1897	1897	0
71	20230822	190900	255293334	1897	1897	1897	1897	0
72	20230822	190800	255293334	1897	1897	1897	1897	0
73	20230822	190700	255293334	1897	1897	1897	1897	0
74	20230822	190600	255293334	1897	1897	1897	1897	0
75	20230822	190500	255293334	1897	1897	1897	1897	0
76	20230822	190400	255293334	1897	1897	1897	1897	0
77	20230822	190300	255293334	1897	1897	1897	1897	0
78	20230822	190200	255293334	1897	1897	1897	1897	0
79	20230822	190100	255293334	1897	1897	1897	1897	0
80	20230822	190000	255293334	1897	1897	1897	1897	0
81	20230822	185900	255293334	1897	1897	1897	1897	0
82	20230822	185800	255293334	1897	1897	1897	1897	0
83	20230822	185700	255293334	1897	1897	1897	1897	0
84	20230822	185600	255293334	1897	1897	1897	1897	0
85	20230822	185500	255293334	1897	1897	1897	1897	0
86	20230822	185400	255293334	1897	1897	1897	1897	0
87	20230822	185300	255293334	1897	1897	1897	1897	0
88	20230822	185200	255293334	1897	1897	1897	1897	0
89	20230822	185100	255293334	1897	1897	1897	1897	0
90	20230822	185000	255293334	1897	1897	1897	1897	0
91	20230822	184900	255293334	1897	1897	1897	1897	0
92	20230822	184800	255293334	1897	1897	1897	1897	2092
93	20230822	184700	255293334	1897	1897	1897	1897	0
94	20230822	184600	255293334	1897	1897	1897	1897	0
95	20230822	184500	255293334	1897	1897	1897	1897	0
96	20230822	184400	255293334	1897	1897	1897	1897	0
97	20230822	184300	255293334	1897	1897	1897	1897	0
98	20230822	184200	255293334	1897	1897	1897	1897	0
99	20230822	184100	255293334	1897	1897	1897	1897	0
100	20230822	184000	255293334	1897	1897	1897	1897	0
101	20230822	183900	255293334	1897	1897	1897	1897	0
102	20230822	183800	255293334	1897	1897	1897	1897	0
103	20230822	183700	255293334	1897	1897	1897	1897	0
104	20230822	183600	255293334	1897	1897	1897	1897	0
105	20230822	183500	255293334	1897	1897	1897	1897	0
106	20230822	183400	255293334	1897	1897	1897	1897	0
107	20230822	183300	255293334	1897	1897	1897	1897	0
108	20230822	183200	255293334	1897	1897	1897	1897	0
109	20230822	183100	255293334	1897	1897	1897	1897	0
110	20230822	183000	255293334	1897	1897	1897	1897	0
111	20230822	182900	255293334	1897	1897	1897	1897	0
112	20230822	182800	255293334	1897	1897	1897	1897	0
113	20230822	182700	255293334	1897	1897	1897	1897	0
114	20230822	182600	255293334	1897	1897	1897	1897	0
115	20230822	182500	255293334	1897	1897	1897	1897	0
116	20230822	182400	255293334	1897	1897	1897	1897	0
117	20230822	182300	255293334	1897	1897	1897	1897	0
118	20230822	182200	255293334	1897	1897	1897	1897	0
119	20230822	182100	255293334	1897	1897	1897	1897	0
120	20230822	182000	255293334	1897	1897	1897	1897	0
121	20230822	181900	255293334	1897	1897	1897	1897	0
122	20230822	181800	255293334	1897	1897	1897	1897	2092
123	20230822	181700	255293334	1897	1897	1897	1897	0
124	20230822	181600	255293334	1897	1897	1897	1897	0
125	20230822	181500	255293334	1897	1897	1897	1897	0
126	20230822	181400	255293334	1897	1897	1897	1897	0
127	20230822	181300	255293334	1897	1897	1897	1897	0
128	20230822	181200	255293334	1897	1897	1897	1897	0
129	20230822	181100	255293334	1897	1897	1897	1897	0
130	20230822	181000	255293334	1897	1897	1897	1897	0
131	20230822	180900	255293334	1897	1897	1897	1897	0
132	20230822	180800	255293334	1897	1897	1897	1897	0
133	20230822	180700	255293334	1897	1897	1897	1897	0
134	20230822	180600	255293334	1897	1897	1897	1897	0
135	20230822	180500	255293334	1897	1897	1897	1897	0
136	20230822	180400	255293334	1897	1897	1897	1897	0
137	20230822	180300	255293334	1897	1897	1897	1897	0
138	20230822	180200	255293334	1897	1897	1897	1897	0
139	20230822	180100	255293334	1897	1897	1897	1897	0
140	20230822	180000	255293334	1897	1897	1897	1897	0
141	20230822	175900	255293334	1897	1897	1897	1897	0
142	20230822	175800	255293334	1897	1897	1897	1897	0
143	20230822	175700	255293334	1897	1897	1897	1897	0
144	20230822	175600	255293334	1897	1897	1897	1897	0
145	20230822	175500	255293334	1897	1897	1897	1897	0
146	20230822	175400	255293334	1897	1897	1897	1897	0
147	20230822	175300	255293334	1897	1897	1897	1897	0
148	20230822	175200	255293334	1897	1897	1897	1897	0
149	20230822	175100	255293334	1897	1897	1897	1897	0
150	20230822	175000	255293334	1897	1897	1897	1897	0
151	20230822	174900	255293334	1897	1897	1897	1897	0
152	20230822	174800	255293334	1897	1897	1897	1897	2092
153	20230822	174700	255293334	1897	1897	1897	1897	0
154	20230822	174600	255293334	1897	1897	1897	1897	0
155	20230822	174500	255293334	1897	1897	1897	1897	0
156	20230822	174400	255293334	1897	1897	1897	1897	0
157	20230822	174300	255293334	1897	1897	1897	1897	0
158	20230822	174200	255293334	1897	1897	1897	1897	0
159	20230822	174100	255293334	1897	1897	1897	1897	0
160	20230822	174000	255293334	1897	1897	1897	1897	0
161	20230822	173900	255293334	1897	1897	1897	1897	0
162	20230822	173800	255293334	1897	1897	1897	1897	0
163	20230822	173700	255293334	1897	1897	1897	1897	0
164	20230822	173600	255293334	1897	1897	1897	1897	0
165	20230822	173500	255293334	1897	1897	1897	1897	0
166	20230822	173400	255293334	1897	1897	1897	1897	0
167	20230822	173300	255293334	1897	1897	1897	1897	0
168	20230822	173200	255293334	1897	1897	1897	1897	0
169	20230822	173100	255293334	1897	1897	1897	1897	0
170	20230822	173000	255293334	1897	1897	1897	1897	0
171	20230822	172900	255293334	1897	1897	1897	1897	0
172	20230822	172800	255293334	1897	1897	1897	1897	0
173	20230822	172700	255293334	1897	1897	1897	1897	0
174	20230822	172600	255293334	1897	1897	1897	1897	0
175	20230822	172500	255293334	1897	1897	1897	1897	0
176	20230822	172400	255293334	1897	1897	1897	1897	0
177	20230822	172300	255293334	1897	1897	1897	1897	0
178	20230822	172200	255293334	1897	1897	1897	1897	0
179	20230822	172100	255293334	1897	1897	1897	1897	0
180	20230822	172000	255293334	1897	1897	1897	1897	0
181	20230822	171900	255293334	1897	1897	1897	1897	0
182	20230822	171800	255293334	1897	1897	1897	1897	2092
183	20230822	171700	255293334	1897	1897	1897	1897	0
184	20230822	171600	255293334	1897	1897	1897	1897	0
185	20230822	171500	255293334	1897	1897	1897	1897	0
186	20230822	171400	255293334	1897	1897	1897	1897	0
187	20230822	171300	255293334	1897	1897	1897	1897	0
188	20230822	171200	255293334	1897	1897	1897	1897	0
189	20230822	171100	255293334	1897	1897	1897	1897	0
190	20230822	171000	255293334	1897	1897	1897	1897	0
191	20230822	170900	255293334	1897	1897	1897	1897	0
192	20230822	170800	255293334	1897	1897	1897	1897	0
193	20230822	170700	255293334	1897	1897	1897	1897	0
194	20230822	170600	255293334	1897	1897	1897	1897	0
195	20230822	170500	255293334	1897	1897	1897	1897	0
196	20230822	170400	255293334	1897	1897	1897	1897	0
197	20230822	170300	255293334	1897	1897	1897	1897	0
198	20230822	170200	255293334	1897	1897	1897	1897	0
199	20230822	170100	255293334	1897	1897	1897	1897	0
200	20230822	170000	255293334	1897	1897	1897	1897	0
201	20230822	165900	255293334	1897	1897	1897	1897	0
202	20230822	165800	255293334	1897	1897	1897	1897	0
203	20230822	165700	255293334	1897	1897	1897	1897	0
204	20230822	165600	255293334	1897	1897	1897	1897	0
205	20230822	165500	255293334	1897	1897	1897	1897	0
206	20230822	165400	255293334	1897	1897	1897	1897	0
207	20230822	165300	255293334	1897	1897	1897	1897	0
208	20230822	165200	255293334	1897	1897	1897	1897	0
209	20230822	165100	255293334	1897	1897	1897	1897	0
210	20230822	165000	255293334	1897	1897	1897	1897	0
211	20230822	164900	255293334	1897	1897	1897	1897	0
212	20230822	164800	255293334	1897	1897	1897	1897	2092
213	20230822	164700	255293334	1897	1897	1897	1897	0
214	20230822	164600	255293334	1897	1897	1897	1897	0
215	20230822	164500	255293334	1897	1897	1897	1897	0
216	20230822	164400	255293334	1897	1897	1897	1897	0
217	20230822	164300	255293334	1897	1897	1897	1897	0
218	20230822	164200	255293334	1897	1897	1897	1897	0
219	20230822	164100	255293334	1897	1897	1897	1897	0
220	20230822	164000	255293334	1897	1897	1897	1897	0
221	20230822	163900	255293334	1897	1897	1897	1897	0
222	20230822	163800	255293334	1897	1897	1897	1897	0
223	20230822	163700	255293334	1897	1897	1897	1897	0
224	20230822	163600	255293334	1897	1897	1897	1897	0
225	20230822	163500	255293334	1897	1897	1897	1897	0
226	20230822	163400	255293334	1897	1897	1897	1897	0
227	20230822	163300	255293334	1897	1897	1897	1897	0
228	20230822	163200	255293334	1897	1897	1897	1897	0
229	20230822	163100	255293334	1897	1897	1897	1897	0
230	20230822	163000	255293334	1897	1897	1897	1897	0
231	20230822	162900	255293334	1897	1897	1897	1897	0
232	20230822	162800	255293334	1897	1897	1897	1897	0
233	20230822	162700	255293334	1897	1897	1897	1897	0
234	20230822	162600	255293334	1897	1897	1897	1897	0
235	20230822	162500	255293334	1897	1897	1897	1897	0
236	20230822	162400	255293334	1897	1897	1897	1897	0
237	20230822	162300	255293334	1897	1897	1897	1897	0
238	20230822	162200	255293334	1897	1897	1897	1897	0
239	20230822	162100	255293334	1897	1897	1897	1897	0
240	20230822	162000	255293334	1897	1897	1897	1897	0
241	20230822	161900	255293334	1897	1897	1897	1897	0
242	20230822	161800	255293334	1897	1897	1897	1897	2092
243	20230822	161700	255293334	1897	1897	1897	1897	0
244	20230822	161600	255293334	1897	1897	1897	1897	0
245	20230822	161500	255293334	1897	1897	1897	1897	0
246	20230822	161400	255293334	1897	1897	1897	1897	0
247	20230822	161300	255293334	1897	1897	1897	1897	0
248	20230822	161200	255293334	1897	1897	1897	1897	0
249	20230822	161100	255293334	1897	1897	1897	1897	0
250	20230822	161000	255293334	1897	1897	1897	1897	0
251	20230822	160900	255293334	1897	1897	1897	1897	0
252	20230822	160800	255293334	1897	1897	1897	1897	0
253	20230822	160700	255293334	1897	1897	1897	1897	0
254	20230822	160600	255293334	1897	1897	1897	1897	0
255	20230822	160500	255293334	1897	1897	1897	1897	0
256	20230822	160400	255293334	1897	1897	1897	1897	0
257	20230822	160300	255293334	1897	1897	1897	1897	0
258	20230822	160200	255293334	1897	1897	1897	1897	0
259	20230822	160100	255293334	1897	1897	1897	1897	0
260	20230822	160000	255293334	1897	1897	1897	1897	0
261	20230822	155900	255293334	1897	1897	1897	1897	0
262	20230822	155800	255293334	1897	1897	1897	1897	0
263	20230822	155700	255293334	1897	1897	1897	1897	0
264	20230822	155600	255293334	1897	1897	1897	1897	0
265	20230822	155500	255293334	1897	1897	1897	1897	0
266	20230822	155400	255293334	1897	1897	1897	1897	0
267	20230822	155300	255293334	1897	1897	1897	1897	0
268	20230822	155200	255293334	1897	1897	1897	1897	0
269	20230822	155100	255293334	1897	1897	1897	1897	0
270	20230822	155000	255293334	1897	1897	1897	1897	0
271	20230822	154900	255293334	1897	1897	1897	1897	0
272	20230822	154800	255293334	1897	1897	1897	1897	2092
273	20230822	154700	255293334	1897	1897	1897	1897	0
274	20230822	154600	255293334	1897	1897	1897	1897	0
275	20230822	154500	255293334	1897	1897	1897	1897	0
276	20230822	154400	255293334	1897	1897	1897	1897	0
277	20230822	154300	255293334	1897	1897	1897	1897	0
278	20230822	154200	255293334	1897	1897	1897	1897	0
279	20230822	154100	255293334	1897	1897	1897	1897	0
280	20230822	154000	255293334	1897	1897	1897	1897	0
281	20230822	153900	255293334	1897	1897	1897	1897	0
282	20230822	153800	255293334	1897	1897	1897	1897	0
283	20230822	153700	255293334	1897	1897	1897	1897	0
284	20230822	153600	255293334	1897	1897	1897	1897	0
285	20230822	153500	255293334	1897	1897	1897	1897	0
286	20230822	153400	255293334	1897	1897	1897	1897	0
287	20230822	153300	255293334	1897	1897	1897	1897	0
288	20230822	153200	255293334	1897	1897	1897	1897	0
289	20230822	153100	255293334	1897	1897	1897	1897	0
290	20230822	153000	255293334	1897	1897	1897	1897	2092
291	20230822	152900	251324810	1908	1908	1908	1908	0
292	20230822	152800	251324810	1908	1908	1908	1908	0
293	20230822	152700	251324810	1908	1908	1908	1908	0
294	20230822	152600	251324810	1908	1908	1908	1908	0
295	20230822	152500	251324810	1908	1908	1908	1908	0
296	20230822	152400	251324810	1908	1908	1908	1908	0
297	20230822	152300	251324810	1908	1908	1908	1908	0
298	20230822	152200	251324810	1908	1908	1908	1908	0
299	20230822	152100	251324810	1908	1908	1908	1908	0
300	20230822	152000	251324810	1908	1908	1908	1908	0
301	20230822	151900	251324810	1908	1906	1909	1906	3293
302	20230822	151800	245042266	1907	1902	1907	1901	106
303	20230822	151700	244840723	1906	1906	1906	1906	1
304	20230822	151600	244838817	1906	1906	1906	1906	1
305	20230822	151500	244836911	1908	1908	1908	1908	7
306	20230822	151400	244823555	1908	1908	1908	1908	0
307	20230822	151300	244823555	1908	1907	1908	1907	3
308	20230822	151200	244817832	1908	1908	1908	1908	53
309	20230822	151100	244716708	1910	1909	1910	1901	63
310	20230822	151000	244596831	1906	1905	1906	1901	213
311	20230822	150900	244191414	1906	1905	1906	1905	20
312	20230822	150800	244153311	1905	1904	1905	1904	40
313	20230822	150700	244077112	1906	1905	1906	1905	2
314	20230822	150600	244073301	1905	1900	1905	1900	325
315	20230822	150500	243455616	1899	1902	1905	1899	1237
316	20230822	150400	241105309	1906	1906	1906	1906	1
317	20230822	150300	241103403	1907	1907	1907	1907	4
318	20230822	150200	241095775	1907	1905	1907	1905	1113
319	20230822	150100	238975506	1907	1908	1908	1905	1882
320	20230822	150000	235387998	1907	1909	1909	1907	3
321	20230822	145900	235382275	1907	1909	1909	1907	44
322	20230822	145800	235298363	1909	1907	1909	1907	11
323	20230822	145700	235277384	1907	1908	1908	1907	277
324	20230822	145600	234749028	1909	1909	1909	1909	0
325	20230822	145500	234749028	1909	1909	1909	1909	0
326	20230822	145400	234749028	1909	1909	1909	1909	0
327	20230822	145300	234749028	1909	1909	1909	1909	13
328	20230822	145200	234724211	1909	1909	1909	1909	0
329	20230822	145100	234724211	1909	1909	1909	1909	0
330	20230822	145000	234724211	1909	1909	1909	1909	0
331	20230822	144900	234724211	1909	1908	1909	1908	97
332	20230822	144800	234539134	1910	1910	1910	1910	0
333	20230822	144700	234539134	1910	1910	1910	1910	0
334	20230822	144600	234539134	1910	1910	1910	1910	0
335	20230822	144500	234539134	1910	1910	1910	1910	0
336	20230822	144400	234539134	1910	1910	1910	1910	0
337	20230822	144300	234539134	1910	1910	1910	1910	0
338	20230822	144200	234539134	1910	1910	1910	1910	0
339	20230822	144100	234539134	1910	1910	1910	1910	1
340	20230822	144000	234537224	1909	1909	1909	1909	1
341	20230822	143900	234535315	1910	1910	1910	1910	0
342	20230822	143800	234535315	1910	1909	1910	1909	2
343	20230822	143700	234531496	1909	1909	1909	1909	52
344	20230822	143600	234432228	1910	1910	1910	1910	0
345	20230822	143500	234432228	1910	1910	1910	1910	42
346	20230822	143400	234352008	1911	1911	1911	1911	0
347	20230822	143300	234352008	1911	1911	1911	1911	0
348	20230822	143200	234352008	1911	1911	1911	1911	0
349	20230822	143100	234352008	1911	1911	1911	1911	1
350	20230822	143000	234350097	1908	1908	1908	1908	0
351	20230822	142900	234350097	1908	1911	1911	1908	2
352	20230822	142800	234346278	1908	1908	1908	1908	1
353	20230822	142700	234344370	1908	1911	1911	1908	29
354	20230822	142600	234289035	1908	1908	1908	1908	1
355	20230822	142500	234287127	1911	1908	1911	1908	4
356	20230822	142400	234279492	1911	1910	1911	1910	100
357	20230822	142300	234088401	1911	1911	1911	1911	0
358	20230822	142200	234088401	1911	1911	1911	1911	0
359	20230822	142100	234088401	1911	1911	1911	1911	2
360	20230822	142000	234084579	1906	1909	1909	1906	2002
361	20230822	141900	230266612	1909	1909	1909	1909	1
362	20230822	141800	230264703	1909	1909	1909	1909	1170
363	20230822	141700	228031173	1910	1911	1911	1910	881
364	20230822	141600	226348462	1911	1911	1911	1911	4
365	20230822	141500	226340818	1911	1911	1911	1911	1
366	20230822	141400	226338907	1910	1911	1911	1910	1375
367	20230822	141300	223712118	1914	1914	1914	1914	1
368	20230822	141200	223710204	1911	1911	1911	1911	0
369	20230822	141100	223710204	1911	1912	1914	1911	412
370	20230822	141000	222922693	1912	1912	1912	1912	1384
371	20230822	140900	220276485	1915	1915	1915	1915	0
372	20230822	140800	220276485	1915	1912	1915	1912	1077
373	20230822	140700	218217255	1915	1915	1915	1915	1
374	20230822	140600	218215340	1912	1912	1912	1912	0
375	20230822	140500	218215340	1912	1915	1915	1912	223
376	20230822	140400	217788961	1912	1912	1912	1912	0
377	20230822	140300	217788961	1912	1912	1912	1912	1
378	20230822	140200	217787049	1916	1916	1916	1916	10
379	20230822	140100	217767889	1916	1915	1916	1915	9
380	20230822	140000	217750646	1916	1916	1916	1916	0
381	20230822	135900	217750646	1916	1916	1916	1916	0
382	20230822	135800	217750646	1916	1912	1916	1912	33
383	20230822	135700	217687453	1915	1916	1916	1915	31
384	20230822	135600	217628058	1912	1912	1912	1912	1
385	20230822	135500	217626146	1916	1916	1916	1916	0
386	20230822	135400	217626146	1916	1916	1916	1916	0
387	20230822	135300	217626146	1916	1916	1916	1916	0
388	20230822	135200	217626146	1916	1916	1916	1916	0
389	20230822	135100	217626146	1916	1916	1916	1916	0
390	20230822	135000	217626146	1916	1916	1916	1916	0
391	20230822	134900	217626146	1916	1916	1916	1916	0
392	20230822	134800	217626146	1916	1916	1916	1916	0
393	20230822	134700	217626146	1916	1916	1916	1916	0
394	20230822	134600	217626146	1916	1916	1916	1916	0
395	20230822	134500	217626146	1916	1916	1916	1916	0
396	20230822	134400	217626146	1916	1916	1916	1916	0
397	20230822	134300	217626146	1916	1916	1916	1916	0
398	20230822	134200	217626146	1916	1916	1916	1916	0
399	20230822	134100	217626146	1916	1916	1916	1916	1
400	20230822	134000	217624230	1913	1913	1913	1913	499
401	20230822	133900	216669643	1916	1916	1916	1916	0
402	20230822	133800	216669643	1916	1916	1916	1916	1
403	20230822	133700	216667727	1917	1916	1917	1910	77
404	20230822	133600	216520627	1917	1917	1917	1917	0
405	20230822	133500	216520627	1917	1917	1917	1917	0
406	20230822	133400	216520627	1917	1917	1917	1917	0
407	20230822	133300	216520627	1917	1917	1917	1917	0
408	20230822	133200	216520627	1917	1917	1917	1917	0
409	20230822	133100	216520627	1917	1917	1917	1917	0
410	20230822	133000	216520627	1917	1917	1917	1917	0
411	20230822	132900	216520627	1917	1917	1917	1917	1
412	20230822	132800	216518710	1909	1910	1910	1909	35
413	20230822	132700	216451892	1917	1917	1917	1917	1
414	20230822	132600	216449975	1910	1918	1918	1910	22
415	20230822	132500	216407803	1918	1918	1918	1918	1
416	20230822	132400	216405885	1910	1910	1910	1910	102
417	20230822	132300	216211065	1918	1918	1918	1918	0
418	20230822	132200	216211065	1918	1918	1918	1918	0
419	20230822	132100	216211065	1918	1918	1918	1918	5
420	20230822	132000	216201475	1917	1917	1917	1917	0
421	20230822	131900	216201475	1917	1917	1917	1917	2000
422	20230822	131800	212367475	1919	1919	1919	1919	0
423	20230822	131700	212367475	1919	1919	1919	1919	1
424	20230822	131600	212365556	1909	1917	1917	1909	2431
425	20230822	131500	207722033	1919	1919	1919	1919	1
426	20230822	131400	207720114	1917	1917	1917	1917	0
427	20230822	131300	207720114	1917	1917	1917	1917	0
428	20230822	131200	207720114	1917	1917	1917	1917	0
429	20230822	131100	207720114	1917	1917	1917	1917	0
430	20230822	131000	207720114	1917	1917	1917	1917	10
431	20230822	130900	207700944	1918	1918	1918	1918	0
432	20230822	130800	207700944	1918	1918	1918	1918	0
433	20230822	130700	207700944	1918	1918	1918	1918	0
434	20230822	130600	207700944	1918	1918	1918	1918	90
435	20230822	130500	207528324	1918	1918	1918	1918	6446
436	20230822	130400	195164896	1917	1917	1917	1917	0
437	20230822	130300	195164896	1917	1917	1917	1917	981
438	20230822	130200	193284319	1917	1917	1917	1917	0
439	20230822	130100	193284319	1917	1917	1917	1917	0
440	20230822	130000	193284319	1917	1917	1917	1917	0
441	20230822	125900	193284319	1917	1917	1917	1917	0
442	20230822	125800	193284319	1917	1917	1917	1914	4782
443	20230822	125700	184117973	1917	1917	1917	1916	1615
444	20230822	125600	181022021	1917	1917	1917	1917	1395
445	20230822	125500	178347806	1917	1917	1917	1917	1342
446	20230822	125400	175775192	1917	1917	1917	1917	0
447	20230822	125300	175775192	1917	1917	1917	1917	1
448	20230822	125200	175773275	1917	1917	1917	1917	0
449	20230822	125100	175773275	1917	1915	1917	1915	301
450	20230822	125000	175196858	1915	1915	1915	1915	0
451	20230822	124900	175196858	1915	1915	1915	1915	0
452	20230822	124800	175196858	1915	1915	1915	1915	0
453	20230822	124700	175196858	1915	1916	1916	1915	1002
454	20230822	124600	173277028	1916	1916	1916	1916	0
455	20230822	124500	173277028	1916	1916	1916	1916	0
456	20230822	124400	173277028	1916	1916	1916	1916	0
457	20230822	124300	173277028	1916	1916	1916	1916	0
458	20230822	124200	173277028	1916	1916	1916	1916	1
459	20230822	124100	173275112	1916	1916	1916	1916	38
460	20230822	124000	173202304	1916	1916	1916	1916	0
461	20230822	123900	173202304	1916	1917	1917	1916	143
462	20230822	123800	172928183	1917	1917	1917	1917	0
463	20230822	123700	172928183	1917	1917	1917	1917	0
464	20230822	123600	172928183	1917	1917	1917	1917	0
465	20230822	123500	172928183	1917	1917	1917	1917	0
466	20230822	123400	172928183	1917	1917	1917	1917	0
467	20230822	123300	172928183	1917	1917	1917	1917	0
468	20230822	123200	172928183	1917	1917	1917	1917	0
469	20230822	123100	172928183	1917	1916	1917	1916	550
470	20230822	123000	171873883	1917	1916	1917	1916	828
471	20230822	122900	170287434	1916	1916	1916	1916	1000
472	20230822	122800	168371434	1916	1916	1916	1916	0
473	20230822	122700	168371434	1916	1916	1916	1916	0
474	20230822	122600	168371434	1916	1916	1916	1916	0
475	20230822	122500	168371434	1916	1915	1916	1915	301
476	20230822	122400	167795017	1915	1915	1915	1915	0
477	20230822	122300	167795017	1915	1915	1915	1915	1
478	20230822	122200	167793102	1912	1911	1912	1911	106
479	20230822	122100	167590431	1912	1912	1913	1912	301
480	20230822	122000	167014918	1913	1915	1915	1913	596
481	20230822	121900	165874757	1916	1916	1916	1916	704
482	20230822	121800	164525893	1917	1917	1917	1917	12
483	20230822	121700	164502889	1917	1917	1917	1917	1
484	20230822	121600	164500972	1917	1917	1917	1917	0
485	20230822	121500	164500972	1917	1917	1917	1917	1
486	20230822	121400	164499055	1917	1917	1917	1917	0
487	20230822	121300	164499055	1917	1917	1917	1917	1
488	20230822	121200	164497138	1917	1917	1917	1917	260
489	20230822	121100	163998718	1917	1917	1917	1917	1
490	20230822	121000	163996801	1917	1917	1917	1917	289
491	20230822	120900	163442788	1917	1917	1917	1917	1
492	20230822	120800	163440871	1917	1917	1917	1917	1
493	20230822	120700	163438954	1916	1917	1917	1916	12
494	20230822	120600	163415961	1917	1917	1917	1917	0
495	20230822	120500	163415961	1917	1917	1917	1917	1
496	20230822	120400	163414044	1917	1917	1917	1917	0
497	20230822	120300	163414044	1917	1917	1917	1917	1
498	20230822	120200	163412127	1917	1917	1917	1917	0
499	20230822	120100	163412127	1917	1917	1917	1917	1
500	20230822	120000	163410210	1917	1917	1917	1917	0
501	20230822	115900	163410210	1917	1916	1917	1916	6
502	20230822	115800	163398713	1914	1914	1914	1914	0
503	20230822	115700	163398713	1914	1914	1914	1914	477
504	20230822	115600	162485735	1917	1917	1917	1917	0
505	20230822	115500	162485735	1917	1917	1917	1917	22
506	20230822	115400	162443561	1917	1917	1917	1917	0
507	20230822	115300	162443561	1917	1917	1917	1917	9
508	20230822	115200	162426308	1917	1916	1917	1916	28
509	20230822	115100	162372658	1916	1916	1916	1916	0
510	20230822	115000	162372658	1916	1916	1916	1916	141
511	20230822	114900	162102502	1916	1916	1916	1916	0
512	20230822	114800	162102502	1916	1915	1916	1915	2
513	20230822	114700	162098671	1914	1914	1914	1914	4
514	20230822	114600	162091015	1914	1915	1915	1914	9
515	20230822	114500	162073788	1918	1918	1918	1918	0
516	20230822	114400	162073788	1918	1918	1918	1918	0
517	20230822	114300	162073788	1918	1918	1918	1918	0
518	20230822	114200	162073788	1918	1918	1918	1918	0
519	20230822	114100	162073788	1918	1918	1918	1918	20
520	20230822	114000	162035428	1916	1916	1916	1916	0
521	20230822	113900	162035428	1916	1916	1916	1916	0
522	20230822	113800	162035428	1916	1916	1916	1916	0
523	20230822	113700	162035428	1916	1916	1916	1916	0
524	20230822	113600	162035428	1916	1917	1917	1916	2
525	20230822	113500	162031595	1918	1918	1918	1918	0
526	20230822	113400	162031595	1918	1918	1918	1918	0
527	20230822	113300	162031595	1918	1918	1918	1918	0
528	20230822	113200	162031595	1918	1918	1918	1918	0
529	20230822	113100	162031595	1918	1918	1918	1918	0
530	20230822	113000	162031595	1918	1916	1918	1916	5
531	20230822	112900	162022007	1918	1918	1918	1918	0
532	20230822	112800	162022007	1918	1918	1918	1918	0
533	20230822	112700	162022007	1918	1918	1918	1918	10
534	20230822	112600	162002827	1918	1918	1918	1918	40
535	20230822	112500	161926107	1913	1912	1913	1912	1000
536	20230822	112400	160013607	1912	1912	1912	1912	0
537	20230822	112300	160013607	1912	1912	1912	1912	0
538	20230822	112200	160013607	1912	1912	1912	1912	1
539	20230822	112100	160011695	1910	1910	1910	1910	400
540	20230822	112000	159247695	1912	1911	1912	1911	482
541	20230822	111900	158326592	1911	1911	1911	1911	0
542	20230822	111800	158326592	1911	1911	1911	1911	19
543	20230822	111700	158290283	1918	1919	1919	1918	6
544	20230822	111600	158278774	1911	1911	1911	1911	500
545	20230822	111500	157323274	1910	1910	1910	1910	0
546	20230822	111400	157323274	1910	1910	1910	1910	2000
547	20230822	111300	153503274	1910	1910	1910	1910	208
548	20230822	111200	153105994	1910	1910	1910	1910	811
549	20230822	111100	151556984	1910	1919	1919	1910	2100
550	20230822	111000	147545870	1910	1910	1910	1910	0
551	20230822	110900	147545870	1910	1910	1910	1910	0
552	20230822	110800	147545870	1910	1912	1912	1910	500
553	20230822	110700	146590775	1919	1919	1919	1919	0
554	20230822	110600	146590775	1919	1919	1919	1919	0
555	20230822	110500	146590775	1919	1919	1919	1919	15
556	20230822	110400	146561990	1919	1918	1919	1918	600
557	20230822	110300	145411090	1919	1919	1919	1919	30
558	20230822	110200	145353520	1920	1920	1920	1920	0
559	20230822	110100	145353520	1920	1920	1920	1920	0
560	20230822	110000	145353520	1920	1920	1920	1920	0
561	20230822	105900	145353520	1920	1920	1920	1920	40
562	20230822	105800	145276720	1920	1920	1920	1920	0
563	20230822	105700	145276720	1920	1920	1920	1920	1
564	20230822	105600	145274800	1913	1913	1913	1913	0
565	20230822	105500	145274800	1913	1913	1913	1913	54
566	20230822	105400	145171498	1910	1914	1914	1910	2615
567	20230822	105300	140169560	1914	1915	1915	1914	500
568	20230822	105200	139212363	1920	1920	1920	1920	0
569	20230822	105100	139212363	1920	1915	1921	1915	27
570	20230822	105000	139160534	1917	1921	1921	1917	284
571	20230822	104900	138616055	1918	1918	1918	1918	0
572	20230822	104800	138616055	1918	1918	1918	1918	1000
573	20230822	104700	136698055	1922	1922	1922	1922	0
574	20230822	104600	136698055	1922	1922	1922	1922	0
575	20230822	104500	136698055	1922	1920	1922	1917	227
576	20230822	104400	136262804	1920	1920	1920	1920	1
577	20230822	104300	136260884	1920	1922	1922	1920	671
578	20230822	104200	134972562	1923	1923	1923	1923	1
579	20230822	104100	134970639	1924	1922	1924	1922	3
580	20230822	104000	134964870	1924	1924	1924	1924	0
581	20230822	103900	134964870	1924	1924	1924	1924	10
582	20230822	103800	134945630	1924	1924	1924	1924	20
583	20230822	103700	134907150	1924	1924	1924	1924	0
584	20230822	103600	134907150	1924	1924	1924	1924	1
585	20230822	103500	134905226	1921	1921	1921	1921	0
586	20230822	103400	134905226	1921	1921	1921	1921	137
587	20230822	103300	134642049	1920	1921	1921	1920	1000
588	20230822	103200	132721960	1925	1925	1925	1925	2
589	20230822	103100	132718110	1925	1925	1925	1925	112
590	20230822	103000	132502510	1925	1921	1925	1920	51
591	20230822	102900	132404582	1922	1923	1923	1922	500
592	20230822	102800	131443566	1922	1923	1923	1922	622
593	20230822	102700	130248007	1923	1922	1923	1922	439
594	20230822	102600	129404203	1920	1920	1921	1920	1573
595	20230822	102500	126383847	1920	1920	1920	1920	50
596	20230822	102400	126287847	1921	1921	1921	1921	4
597	20230822	102300	126280163	1922	1922	1922	1920	255
598	20230822	102200	125790549	1922	1921	1922	1920	387
599	20230822	102100	125047377	1922	1921	1922	1920	151
600	20230822	102000	124757353	1922	1922	1922	1922	2
601	20230822	101900	124753509	1923	1923	1923	1923	64
602	20230822	101800	124630437	1927	1920	1927	1920	711
603	20230822	101700	123265310	1923	1923	1923	1923	1057
604	20230822	101600	121232699	1921	1921	1921	1921	1
605	20230822	101500	121230778	1923	1923	1923	1923	1
606	20230822	101400	121228855	1917	1923	1923	1917	318
607	20230822	101300	120618764	1923	1923	1923	1923	99
608	20230822	101200	120428387	1923	1923	1923	1923	17
609	20230822	101100	120395696	1923	1923	1923	1923	1
610	20230822	101000	120393773	1917	1917	1917	1915	3696
611	20230822	100900	113308963	1923	1923	1923	1923	0
612	20230822	100800	113308963	1923	1923	1923	1923	6
613	20230822	100700	113297425	1923	1923	1923	1922	52
614	20230822	100600	113197433	1923	1923	1923	1923	0
615	20230822	100500	113197433	1923	1923	1923	1923	114
616	20230822	100400	112978211	1923	1922	1923	1922	46
617	20230822	100300	112889776	1922	1923	1923	1915	812
618	20230822	100200	111334335	1927	1927	1927	1927	0
619	20230822	100100	111334335	1927	1927	1927	1927	0
620	20230822	100000	111334335	1927	1927	1927	1927	1
621	20230822	095900	111332408	1922	1922	1922	1922	460
622	20230822	095800	110448288	1922	1922	1922	1922	0
623	20230822	095700	110448288	1922	1919	1922	1919	173
624	20230822	095600	110116298	1922	1920	1922	1920	904
625	20230822	095500	108380598	1932	1923	1932	1920	3372
626	20230822	095400	101904689	1933	1933	1933	1933	0
627	20230822	095300	101904689	1933	1923	1933	1923	239
628	20230822	095200	101445082	1933	1933	1933	1933	3
629	20230822	095100	101439283	1934	1933	1934	1924	5
630	20230822	095000	101429625	1934	1932	1934	1932	2
631	20230822	094900	101425759	1935	1923	1935	1923	1102
632	20230822	094800	99305389	1923	1920	1923	1920	119
633	20230822	094700	99076906	1920	1920	1920	1920	0
634	20230822	094600	99076906	1920	1920	1920	1920	0
635	20230822	094500	99076906	1920	1920	1920	1920	0
636	20230822	094400	99076906	1920	1920	1920	1920	1001
637	20230822	094300	97154986	1916	1916	1916	1916	46
638	20230822	094200	97066850	1920	1917	1920	1917	1042
639	20230822	094100	95069330	1905	1907	1911	1905	6405
640	20230822	094000	82842518	1905	1903	1905	1903	1123
641	20230822	093900	80705073	1903	1902	1903	1900	501
642	20230822	093800	79753165	1902	1902	1902	1902	14
643	20230822	093700	79726537	1902	1902	1902	1902	2
644	20230822	093600	79722733	1902	1902	1902	1902	0
645	20230822	093500	79722733	1902	1902	1902	1902	1
646	20230822	093400	79720831	1902	1902	1902	1902	1
647	20230822	093300	79718929	1902	1902	1902	1902	8
648	20230822	093200	79703713	1902	1895	1902	1895	1869
649	20230822	093100	76158181	1895	1895	1895	1895	60
650	20230822	093000	76044481	1895	1895	1895	1895	0
651	20230822	092900	76044481	1895	1894	1895	1894	1000
652	20230822	092800	74149570	1894	1889	1894	1888	849
653	20230822	092700	72546587	1889	1890	1894	1889	404
654	20230822	092600	71783026	1894	1893	1894	1890	649
655	20230822	092500	70556404	1894	1895	1895	1894	8
656	20230822	092400	70541249	1895	1895	1895	1895	0
657	20230822	092300	70541249	1895	1895	1895	1895	0
658	20230822	092200	70541249	1895	1890	1895	1890	133
659	20230822	092100	70289574	1890	1890	1890	1890	0
660	20230822	092000	70289574	1890	1894	1895	1890	357
661	20230822	091900	69614796	1895	1895	1895	1895	0
662	20230822	091800	69614796	1895	1895	1895	1895	10
663	20230822	091700	69595846	1895	1895	1897	1895	22
664	20230822	091600	69554152	1895	1898	1898	1895	486
665	20230822	091500	68633179	1895	1895	1895	1895	525
666	20230822	091400	67638304	1897	1897	1897	1897	100
667	20230822	091300	67448604	1898	1890	1898	1885	1027
668	20230822	091200	65510671	1890	1899	1899	1890	2745
669	20230822	091100	60321360	1899	1898	1899	1898	241
670	20230822	091000	59863773	1899	1895	1899	1890	996
671	20230822	090900	57978198	1895	1895	1898	1894	1096
672	20230822	090800	55901296	1899	1898	1899	1895	2039
673	20230822	090700	52037245	1899	1900	1900	1895	235
674	20230822	090600	51591166	1909	1910	1910	1909	53
675	20230822	090500	51489987	1913	1916	1916	1913	2
676	20230822	090400	51486158	1918	1907	1918	1907	3039
677	20230822	090300	45687994	1908	1895	1908	1881	8224
678	20230822	090200	30118884	1830	1830	1830	1830	0
679	20230822	090100	30118884	1830	1927	1927	1830	13914
680	20230822	090000	3907505	1945	1945	1945	1945	2009