35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240118 | 204900 | 6591025020 | 8760 | 8760 | 8760 | 8760 | 4106 |
| 3 | 20240118 | 204800 | 6591025020 | 8760 | 8760 | 8760 | 8760 | 0 |
| 4 | 20240118 | 204700 | 6591025020 | 8760 | 8760 | 8760 | 8760 | 0 |
| 5 | 20240118 | 204600 | 6591025020 | 8760 | 8760 | 8760 | 8760 | 0 |
| 6 | 20240118 | 204500 | 6591025020 | 8760 | 8760 | 8760 | 8760 | 0 |
| 7 | 20240118 | 204400 | 6591025020 | 8760 | 8760 | 8760 | 8760 | 0 |
| 8 | 20240118 | 204300 | 6591025020 | 8760 | 8760 | 8760 | 8760 | 0 |
| 9 | 20240118 | 204200 | 6591025020 | 8760 | 8760 | 8760 | 8760 | 0 |
| 10 | 20240118 | 204100 | 6591025020 | 8760 | 8760 | 8760 | 8760 | 0 |
| 11 | 20240118 | 204000 | 6591025020 | 8760 | 8760 | 8760 | 8760 | 0 |
| 12 | 20240118 | 203900 | 6591025020 | 8760 | 8760 | 8760 | 8760 | 0 |
| 13 | 20240118 | 203800 | 6591025020 | 8760 | 8760 | 8760 | 8760 | 0 |
| 14 | 20240118 | 203700 | 6591025020 | 8760 | 8760 | 8760 | 8760 | 0 |
| 15 | 20240118 | 203600 | 6591025020 | 8760 | 8760 | 8760 | 8760 | 0 |
| 16 | 20240118 | 203500 | 6591025020 | 8760 | 8760 | 8760 | 8760 | 0 |
| 17 | 20240118 | 203400 | 6591025020 | 8760 | 8760 | 8760 | 8760 | 0 |
| 18 | 20240118 | 203300 | 6591025020 | 8760 | 8760 | 8760 | 8760 | 0 |
| 19 | 20240118 | 203200 | 6591025020 | 8760 | 8760 | 8760 | 8760 | 0 |
| 20 | 20240118 | 203100 | 6591025020 | 8760 | 8760 | 8760 | 8760 | 0 |
| 21 | 20240118 | 203000 | 6591025020 | 8760 | 8760 | 8760 | 8760 | 0 |
| 22 | 20240118 | 202900 | 6591025020 | 8760 | 8760 | 8760 | 8760 | 0 |
| 23 | 20240118 | 202800 | 6591025020 | 8760 | 8760 | 8760 | 8760 | 0 |
| 24 | 20240118 | 202700 | 6591025020 | 8760 | 8760 | 8760 | 8760 | 0 |
| 25 | 20240118 | 202600 | 6591025020 | 8760 | 8760 | 8760 | 8760 | 0 |
| 26 | 20240118 | 202500 | 6591025020 | 8760 | 8760 | 8760 | 8760 | 0 |
| 27 | 20240118 | 202400 | 6591025020 | 8760 | 8760 | 8760 | 8760 | 0 |
| 28 | 20240118 | 202300 | 6591025020 | 8760 | 8760 | 8760 | 8760 | 0 |
| 29 | 20240118 | 202200 | 6591025020 | 8760 | 8760 | 8760 | 8760 | 0 |
| 30 | 20240118 | 202100 | 6591025020 | 8760 | 8760 | 8760 | 8760 | 0 |
| 31 | 20240118 | 202000 | 6591025020 | 8760 | 8760 | 8760 | 8760 | 0 |
| 32 | 20240118 | 201900 | 6591025020 | 8760 | 8760 | 8760 | 8760 | 4106 |
| 33 | 20240118 | 201800 | 6591025020 | 8760 | 8760 | 8760 | 8760 | 0 |
| 34 | 20240118 | 201700 | 6591025020 | 8760 | 8760 | 8760 | 8760 | 0 |
| 35 | 20240118 | 201600 | 6591025020 | 8760 | 8760 | 8760 | 8760 | 0 |
| 36 | 20240118 | 201500 | 6591025020 | 8760 | 8760 | 8760 | 8760 | 0 |
| 37 | 20240118 | 201400 | 6591025020 | 8760 | 8760 | 8760 | 8760 | 0 |
| 38 | 20240118 | 201300 | 6591025020 | 8760 | 8760 | 8760 | 8760 | 0 |
| 39 | 20240118 | 201200 | 6591025020 | 8760 | 8760 | 8760 | 8760 | 0 |
| 40 | 20240118 | 201100 | 6591025020 | 8760 | 8760 | 8760 | 8760 | 0 |
| 41 | 20240118 | 201000 | 6591025020 | 8760 | 8760 | 8760 | 8760 | 0 |
| 42 | 20240118 | 200900 | 6591025020 | 8760 | 8760 | 8760 | 8760 | 0 |
| 43 | 20240118 | 200800 | 6591025020 | 8760 | 8760 | 8760 | 8760 | 0 |
| 44 | 20240118 | 200700 | 6591025020 | 8760 | 8760 | 8760 | 8760 | 0 |
| 45 | 20240118 | 200600 | 6591025020 | 8760 | 8760 | 8760 | 8760 | 0 |
| 46 | 20240118 | 200500 | 6591025020 | 8760 | 8760 | 8760 | 8760 | 0 |
| 47 | 20240118 | 200400 | 6591025020 | 8760 | 8760 | 8760 | 8760 | 0 |
| 48 | 20240118 | 200300 | 6591025020 | 8760 | 8760 | 8760 | 8760 | 0 |
| 49 | 20240118 | 200200 | 6591025020 | 8760 | 8760 | 8760 | 8760 | 0 |
| 50 | 20240118 | 200100 | 6591025020 | 8760 | 8760 | 8760 | 8760 | 0 |
| 51 | 20240118 | 200000 | 6591025020 | 8760 | 8760 | 8760 | 8760 | 0 |
| 52 | 20240118 | 195900 | 6591025020 | 8760 | 8760 | 8760 | 8760 | 0 |
| 53 | 20240118 | 195800 | 6591025020 | 8760 | 8760 | 8760 | 8760 | 0 |
| 54 | 20240118 | 195700 | 6591025020 | 8760 | 8760 | 8760 | 8760 | 0 |
| 55 | 20240118 | 195600 | 6591025020 | 8760 | 8760 | 8760 | 8760 | 0 |
| 56 | 20240118 | 195500 | 6591025020 | 8760 | 8760 | 8760 | 8760 | 0 |
| 57 | 20240118 | 195400 | 6591025020 | 8760 | 8760 | 8760 | 8760 | 0 |
| 58 | 20240118 | 195300 | 6591025020 | 8760 | 8760 | 8760 | 8760 | 0 |
| 59 | 20240118 | 195200 | 6591025020 | 8760 | 8760 | 8760 | 8760 | 0 |
| 60 | 20240118 | 195100 | 6591025020 | 8760 | 8760 | 8760 | 8760 | 0 |
| 61 | 20240118 | 195000 | 6591025020 | 8760 | 8760 | 8760 | 8760 | 0 |
| 62 | 20240118 | 194900 | 6591025020 | 8760 | 8760 | 8760 | 8760 | 4106 |
| 63 | 20240118 | 194800 | 6591025020 | 8760 | 8760 | 8760 | 8760 | 0 |
| 64 | 20240118 | 194700 | 6591025020 | 8760 | 8760 | 8760 | 8760 | 0 |
| 65 | 20240118 | 194600 | 6591025020 | 8760 | 8760 | 8760 | 8760 | 0 |
| 66 | 20240118 | 194500 | 6591025020 | 8760 | 8760 | 8760 | 8760 | 0 |
| 67 | 20240118 | 194400 | 6591025020 | 8760 | 8760 | 8760 | 8760 | 0 |
| 68 | 20240118 | 194300 | 6591025020 | 8760 | 8760 | 8760 | 8760 | 0 |
| 69 | 20240118 | 194200 | 6591025020 | 8760 | 8760 | 8760 | 8760 | 0 |
| 70 | 20240118 | 194100 | 6591025020 | 8760 | 8760 | 8760 | 8760 | 0 |
| 71 | 20240118 | 194000 | 6591025020 | 8760 | 8760 | 8760 | 8760 | 0 |
| 72 | 20240118 | 193900 | 6591025020 | 8760 | 8760 | 8760 | 8760 | 0 |
| 73 | 20240118 | 193800 | 6591025020 | 8760 | 8760 | 8760 | 8760 | 0 |
| 74 | 20240118 | 193700 | 6591025020 | 8760 | 8760 | 8760 | 8760 | 0 |
| 75 | 20240118 | 193600 | 6591025020 | 8760 | 8760 | 8760 | 8760 | 0 |
| 76 | 20240118 | 193500 | 6591025020 | 8760 | 8760 | 8760 | 8760 | 0 |
| 77 | 20240118 | 193400 | 6591025020 | 8760 | 8760 | 8760 | 8760 | 0 |
| 78 | 20240118 | 193300 | 6591025020 | 8760 | 8760 | 8760 | 8760 | 0 |
| 79 | 20240118 | 193200 | 6591025020 | 8760 | 8760 | 8760 | 8760 | 0 |
| 80 | 20240118 | 193100 | 6591025020 | 8760 | 8760 | 8760 | 8760 | 0 |
| 81 | 20240118 | 193000 | 6591025020 | 8760 | 8760 | 8760 | 8760 | 0 |
| 82 | 20240118 | 192900 | 6591025020 | 8760 | 8760 | 8760 | 8760 | 0 |
| 83 | 20240118 | 192800 | 6591025020 | 8760 | 8760 | 8760 | 8760 | 0 |
| 84 | 20240118 | 192700 | 6591025020 | 8760 | 8760 | 8760 | 8760 | 0 |
| 85 | 20240118 | 192600 | 6591025020 | 8760 | 8760 | 8760 | 8760 | 0 |
| 86 | 20240118 | 192500 | 6591025020 | 8760 | 8760 | 8760 | 8760 | 0 |
| 87 | 20240118 | 192400 | 6591025020 | 8760 | 8760 | 8760 | 8760 | 0 |
| 88 | 20240118 | 192300 | 6591025020 | 8760 | 8760 | 8760 | 8760 | 0 |
| 89 | 20240118 | 192200 | 6591025020 | 8760 | 8760 | 8760 | 8760 | 0 |
| 90 | 20240118 | 192100 | 6591025020 | 8760 | 8760 | 8760 | 8760 | 0 |
| 91 | 20240118 | 192000 | 6591025020 | 8760 | 8760 | 8760 | 8760 | 0 |
| 92 | 20240118 | 191900 | 6591025020 | 8760 | 8760 | 8760 | 8760 | 4106 |
| 93 | 20240118 | 191800 | 6591025020 | 8760 | 8760 | 8760 | 8760 | 0 |
| 94 | 20240118 | 191700 | 6591025020 | 8760 | 8760 | 8760 | 8760 | 0 |
| 95 | 20240118 | 191600 | 6591025020 | 8760 | 8760 | 8760 | 8760 | 0 |
| 96 | 20240118 | 191500 | 6591025020 | 8760 | 8760 | 8760 | 8760 | 0 |
| 97 | 20240118 | 191400 | 6591025020 | 8760 | 8760 | 8760 | 8760 | 0 |
| 98 | 20240118 | 191300 | 6591025020 | 8760 | 8760 | 8760 | 8760 | 0 |
| 99 | 20240118 | 191200 | 6591025020 | 8760 | 8760 | 8760 | 8760 | 0 |
| 100 | 20240118 | 191100 | 6591025020 | 8760 | 8760 | 8760 | 8760 | 0 |
| 101 | 20240118 | 191000 | 6591025020 | 8760 | 8760 | 8760 | 8760 | 0 |
| 102 | 20240118 | 190900 | 6591025020 | 8760 | 8760 | 8760 | 8760 | 0 |
| 103 | 20240118 | 190800 | 6591025020 | 8760 | 8760 | 8760 | 8760 | 0 |
| 104 | 20240118 | 190700 | 6591025020 | 8760 | 8760 | 8760 | 8760 | 0 |
| 105 | 20240118 | 190600 | 6591025020 | 8760 | 8760 | 8760 | 8760 | 0 |
| 106 | 20240118 | 190500 | 6591025020 | 8760 | 8760 | 8760 | 8760 | 0 |
| 107 | 20240118 | 190400 | 6591025020 | 8760 | 8760 | 8760 | 8760 | 0 |
| 108 | 20240118 | 190300 | 6591025020 | 8760 | 8760 | 8760 | 8760 | 0 |
| 109 | 20240118 | 190200 | 6591025020 | 8760 | 8760 | 8760 | 8760 | 0 |
| 110 | 20240118 | 190100 | 6591025020 | 8760 | 8760 | 8760 | 8760 | 0 |
| 111 | 20240118 | 190000 | 6591025020 | 8760 | 8760 | 8760 | 8760 | 0 |
| 112 | 20240118 | 185900 | 6591025020 | 8760 | 8760 | 8760 | 8760 | 0 |
| 113 | 20240118 | 185800 | 6591025020 | 8760 | 8760 | 8760 | 8760 | 0 |
| 114 | 20240118 | 185700 | 6591025020 | 8760 | 8760 | 8760 | 8760 | 0 |
| 115 | 20240118 | 185600 | 6591025020 | 8760 | 8760 | 8760 | 8760 | 0 |
| 116 | 20240118 | 185500 | 6591025020 | 8760 | 8760 | 8760 | 8760 | 0 |
| 117 | 20240118 | 185400 | 6591025020 | 8760 | 8760 | 8760 | 8760 | 0 |
| 118 | 20240118 | 185300 | 6591025020 | 8760 | 8760 | 8760 | 8760 | 0 |
| 119 | 20240118 | 185200 | 6591025020 | 8760 | 8760 | 8760 | 8760 | 0 |
| 120 | 20240118 | 185100 | 6591025020 | 8760 | 8760 | 8760 | 8760 | 0 |
| 121 | 20240118 | 185000 | 6591025020 | 8760 | 8760 | 8760 | 8760 | 0 |
| 122 | 20240118 | 184900 | 6591025020 | 8760 | 8760 | 8760 | 8760 | 4106 |
| 123 | 20240118 | 184800 | 6591025020 | 8760 | 8760 | 8760 | 8760 | 0 |
| 124 | 20240118 | 184700 | 6591025020 | 8760 | 8760 | 8760 | 8760 | 0 |
| 125 | 20240118 | 184600 | 6591025020 | 8760 | 8760 | 8760 | 8760 | 0 |
| 126 | 20240118 | 184500 | 6591025020 | 8760 | 8760 | 8760 | 8760 | 0 |
| 127 | 20240118 | 184400 | 6591025020 | 8760 | 8760 | 8760 | 8760 | 0 |
| 128 | 20240118 | 184300 | 6591025020 | 8760 | 8760 | 8760 | 8760 | 0 |
| 129 | 20240118 | 184200 | 6591025020 | 8760 | 8760 | 8760 | 8760 | 0 |
| 130 | 20240118 | 184100 | 6591025020 | 8760 | 8760 | 8760 | 8760 | 0 |
| 131 | 20240118 | 184000 | 6591025020 | 8760 | 8760 | 8760 | 8760 | 0 |
| 132 | 20240118 | 183900 | 6591025020 | 8760 | 8760 | 8760 | 8760 | 0 |
| 133 | 20240118 | 183800 | 6591025020 | 8760 | 8760 | 8760 | 8760 | 0 |
| 134 | 20240118 | 183700 | 6591025020 | 8760 | 8760 | 8760 | 8760 | 0 |
| 135 | 20240118 | 183600 | 6591025020 | 8760 | 8760 | 8760 | 8760 | 0 |
| 136 | 20240118 | 183500 | 6591025020 | 8760 | 8760 | 8760 | 8760 | 0 |
| 137 | 20240118 | 183400 | 6591025020 | 8760 | 8760 | 8760 | 8760 | 0 |
| 138 | 20240118 | 183300 | 6591025020 | 8760 | 8760 | 8760 | 8760 | 0 |
| 139 | 20240118 | 183200 | 6591025020 | 8760 | 8760 | 8760 | 8760 | 0 |
| 140 | 20240118 | 183100 | 6591025020 | 8760 | 8760 | 8760 | 8760 | 0 |
| 141 | 20240118 | 183000 | 6591025020 | 8760 | 8760 | 8760 | 8760 | 0 |
| 142 | 20240118 | 182900 | 6591025020 | 8760 | 8760 | 8760 | 8760 | 0 |
| 143 | 20240118 | 182800 | 6591025020 | 8760 | 8760 | 8760 | 8760 | 0 |
| 144 | 20240118 | 182700 | 6591025020 | 8760 | 8760 | 8760 | 8760 | 0 |
| 145 | 20240118 | 182600 | 6591025020 | 8760 | 8760 | 8760 | 8760 | 0 |
| 146 | 20240118 | 182500 | 6591025020 | 8760 | 8760 | 8760 | 8760 | 0 |
| 147 | 20240118 | 182400 | 6591025020 | 8760 | 8760 | 8760 | 8760 | 0 |
| 148 | 20240118 | 182300 | 6591025020 | 8760 | 8760 | 8760 | 8760 | 0 |
| 149 | 20240118 | 182200 | 6591025020 | 8760 | 8760 | 8760 | 8760 | 0 |
| 150 | 20240118 | 182100 | 6591025020 | 8760 | 8760 | 8760 | 8760 | 0 |
| 151 | 20240118 | 182000 | 6591025020 | 8760 | 8760 | 8760 | 8760 | 0 |
| 152 | 20240118 | 181900 | 6591025020 | 8760 | 8760 | 8760 | 8760 | 4106 |
| 153 | 20240118 | 181800 | 6591025020 | 8760 | 8760 | 8760 | 8760 | 0 |
| 154 | 20240118 | 181700 | 6591025020 | 8760 | 8760 | 8760 | 8760 | 0 |
| 155 | 20240118 | 181600 | 6591025020 | 8760 | 8760 | 8760 | 8760 | 0 |
| 156 | 20240118 | 181500 | 6591025020 | 8760 | 8760 | 8760 | 8760 | 0 |
| 157 | 20240118 | 181400 | 6591025020 | 8760 | 8760 | 8760 | 8760 | 0 |
| 158 | 20240118 | 181300 | 6591025020 | 8760 | 8760 | 8760 | 8760 | 0 |
| 159 | 20240118 | 181200 | 6591025020 | 8760 | 8760 | 8760 | 8760 | 0 |
| 160 | 20240118 | 181100 | 6591025020 | 8760 | 8760 | 8760 | 8760 | 0 |
| 161 | 20240118 | 181000 | 6591025020 | 8760 | 8760 | 8760 | 8760 | 0 |
| 162 | 20240118 | 180900 | 6591025020 | 8760 | 8760 | 8760 | 8760 | 0 |
| 163 | 20240118 | 180800 | 6591025020 | 8760 | 8760 | 8760 | 8760 | 0 |
| 164 | 20240118 | 180700 | 6591025020 | 8760 | 8760 | 8760 | 8760 | 0 |
| 165 | 20240118 | 180600 | 6591025020 | 8760 | 8760 | 8760 | 8760 | 0 |
| 166 | 20240118 | 180500 | 6591025020 | 8760 | 8760 | 8760 | 8760 | 0 |
| 167 | 20240118 | 180400 | 6591025020 | 8760 | 8760 | 8760 | 8760 | 0 |
| 168 | 20240118 | 180300 | 6591025020 | 8760 | 8760 | 8760 | 8760 | 0 |
| 169 | 20240118 | 180200 | 6591025020 | 8760 | 8760 | 8760 | 8760 | 0 |
| 170 | 20240118 | 180100 | 6591025020 | 8760 | 8760 | 8760 | 8760 | 0 |
| 171 | 20240118 | 180000 | 6591025020 | 8760 | 8760 | 8760 | 8760 | 0 |
| 172 | 20240118 | 175900 | 6591025020 | 8760 | 8760 | 8760 | 8760 | 0 |
| 173 | 20240118 | 175800 | 6591025020 | 8760 | 8760 | 8760 | 8760 | 0 |
| 174 | 20240118 | 175700 | 6591025020 | 8760 | 8760 | 8760 | 8760 | 0 |
| 175 | 20240118 | 175600 | 6591025020 | 8760 | 8760 | 8760 | 8760 | 0 |
| 176 | 20240118 | 175500 | 6591025020 | 8760 | 8760 | 8760 | 8760 | 0 |
| 177 | 20240118 | 175400 | 6591025020 | 8760 | 8760 | 8760 | 8760 | 0 |
| 178 | 20240118 | 175300 | 6591025020 | 8760 | 8760 | 8760 | 8760 | 0 |
| 179 | 20240118 | 175200 | 6591025020 | 8760 | 8760 | 8760 | 8760 | 0 |
| 180 | 20240118 | 175100 | 6591025020 | 8760 | 8760 | 8760 | 8760 | 0 |
| 181 | 20240118 | 175000 | 6591025020 | 8760 | 8760 | 8760 | 8760 | 0 |
| 182 | 20240118 | 174900 | 6591025020 | 8760 | 8760 | 8760 | 8760 | 4106 |
| 183 | 20240118 | 174800 | 6591025020 | 8760 | 8760 | 8760 | 8760 | 0 |
| 184 | 20240118 | 174700 | 6591025020 | 8760 | 8760 | 8760 | 8760 | 0 |
| 185 | 20240118 | 174600 | 6591025020 | 8760 | 8760 | 8760 | 8760 | 0 |
| 186 | 20240118 | 174500 | 6591025020 | 8760 | 8760 | 8760 | 8760 | 0 |
| 187 | 20240118 | 174400 | 6591025020 | 8760 | 8760 | 8760 | 8760 | 0 |
| 188 | 20240118 | 174300 | 6591025020 | 8760 | 8760 | 8760 | 8760 | 0 |
| 189 | 20240118 | 174200 | 6591025020 | 8760 | 8760 | 8760 | 8760 | 0 |
| 190 | 20240118 | 174100 | 6591025020 | 8760 | 8760 | 8760 | 8760 | 0 |
| 191 | 20240118 | 174000 | 6591025020 | 8760 | 8760 | 8760 | 8760 | 0 |
| 192 | 20240118 | 173900 | 6591025020 | 8760 | 8760 | 8760 | 8760 | 0 |
| 193 | 20240118 | 173800 | 6591025020 | 8760 | 8760 | 8760 | 8760 | 0 |
| 194 | 20240118 | 173700 | 6591025020 | 8760 | 8760 | 8760 | 8760 | 0 |
| 195 | 20240118 | 173600 | 6591025020 | 8760 | 8760 | 8760 | 8760 | 0 |
| 196 | 20240118 | 173500 | 6591025020 | 8760 | 8760 | 8760 | 8760 | 0 |
| 197 | 20240118 | 173400 | 6591025020 | 8760 | 8760 | 8760 | 8760 | 0 |
| 198 | 20240118 | 173300 | 6591025020 | 8760 | 8760 | 8760 | 8760 | 0 |
| 199 | 20240118 | 173200 | 6591025020 | 8760 | 8760 | 8760 | 8760 | 0 |
| 200 | 20240118 | 173100 | 6591025020 | 8760 | 8760 | 8760 | 8760 | 0 |
| 201 | 20240118 | 173000 | 6591025020 | 8760 | 8760 | 8760 | 8760 | 0 |
| 202 | 20240118 | 172900 | 6591025020 | 8760 | 8760 | 8760 | 8760 | 0 |
| 203 | 20240118 | 172800 | 6591025020 | 8760 | 8760 | 8760 | 8760 | 0 |
| 204 | 20240118 | 172700 | 6591025020 | 8760 | 8760 | 8760 | 8760 | 0 |
| 205 | 20240118 | 172600 | 6591025020 | 8760 | 8760 | 8760 | 8760 | 0 |
| 206 | 20240118 | 172500 | 6591025020 | 8760 | 8760 | 8760 | 8760 | 0 |
| 207 | 20240118 | 172400 | 6591025020 | 8760 | 8760 | 8760 | 8760 | 0 |
| 208 | 20240118 | 172300 | 6591025020 | 8760 | 8760 | 8760 | 8760 | 0 |
| 209 | 20240118 | 172200 | 6591025020 | 8760 | 8760 | 8760 | 8760 | 0 |
| 210 | 20240118 | 172100 | 6591025020 | 8760 | 8760 | 8760 | 8760 | 0 |
| 211 | 20240118 | 172000 | 6591025020 | 8760 | 8760 | 8760 | 8760 | 0 |
| 212 | 20240118 | 171900 | 6591025020 | 8760 | 8760 | 8760 | 8760 | 4106 |
| 213 | 20240118 | 171800 | 6591025020 | 8760 | 8760 | 8760 | 8760 | 0 |
| 214 | 20240118 | 171700 | 6591025020 | 8760 | 8760 | 8760 | 8760 | 0 |
| 215 | 20240118 | 171600 | 6591025020 | 8760 | 8760 | 8760 | 8760 | 0 |
| 216 | 20240118 | 171500 | 6591025020 | 8760 | 8760 | 8760 | 8760 | 0 |
| 217 | 20240118 | 171400 | 6591025020 | 8760 | 8760 | 8760 | 8760 | 0 |
| 218 | 20240118 | 171300 | 6591025020 | 8760 | 8760 | 8760 | 8760 | 0 |
| 219 | 20240118 | 171200 | 6591025020 | 8760 | 8760 | 8760 | 8760 | 0 |
| 220 | 20240118 | 171100 | 6591025020 | 8760 | 8760 | 8760 | 8760 | 0 |
| 221 | 20240118 | 171000 | 6591025020 | 8760 | 8760 | 8760 | 8760 | 0 |
| 222 | 20240118 | 170900 | 6591025020 | 8760 | 8760 | 8760 | 8760 | 0 |
| 223 | 20240118 | 170800 | 6591025020 | 8760 | 8760 | 8760 | 8760 | 0 |
| 224 | 20240118 | 170700 | 6591025020 | 8760 | 8760 | 8760 | 8760 | 0 |
| 225 | 20240118 | 170600 | 6591025020 | 8760 | 8760 | 8760 | 8760 | 0 |
| 226 | 20240118 | 170500 | 6591025020 | 8760 | 8760 | 8760 | 8760 | 0 |
| 227 | 20240118 | 170400 | 6591025020 | 8760 | 8760 | 8760 | 8760 | 0 |
| 228 | 20240118 | 170300 | 6591025020 | 8760 | 8760 | 8760 | 8760 | 0 |
| 229 | 20240118 | 170200 | 6591025020 | 8760 | 8760 | 8760 | 8760 | 0 |
| 230 | 20240118 | 170100 | 6591025020 | 8760 | 8760 | 8760 | 8760 | 0 |
| 231 | 20240118 | 170000 | 6591025020 | 8760 | 8760 | 8760 | 8760 | 0 |
| 232 | 20240118 | 165900 | 6591025020 | 8760 | 8760 | 8760 | 8760 | 0 |
| 233 | 20240118 | 165800 | 6591025020 | 8760 | 8760 | 8760 | 8760 | 0 |
| 234 | 20240118 | 165700 | 6591025020 | 8760 | 8760 | 8760 | 8760 | 0 |
| 235 | 20240118 | 165600 | 6591025020 | 8760 | 8760 | 8760 | 8760 | 0 |
| 236 | 20240118 | 165500 | 6591025020 | 8760 | 8760 | 8760 | 8760 | 0 |
| 237 | 20240118 | 165400 | 6591025020 | 8760 | 8760 | 8760 | 8760 | 0 |
| 238 | 20240118 | 165300 | 6591025020 | 8760 | 8760 | 8760 | 8760 | 0 |
| 239 | 20240118 | 165200 | 6591025020 | 8760 | 8760 | 8760 | 8760 | 0 |
| 240 | 20240118 | 165100 | 6591025020 | 8760 | 8760 | 8760 | 8760 | 0 |
| 241 | 20240118 | 165000 | 6591025020 | 8760 | 8760 | 8760 | 8760 | 0 |
| 242 | 20240118 | 164900 | 6591025020 | 8760 | 8760 | 8760 | 8760 | 4106 |
| 243 | 20240118 | 164800 | 6591025020 | 8760 | 8760 | 8760 | 8760 | 0 |
| 244 | 20240118 | 164700 | 6591025020 | 8760 | 8760 | 8760 | 8760 | 0 |
| 245 | 20240118 | 164600 | 6591025020 | 8760 | 8760 | 8760 | 8760 | 0 |
| 246 | 20240118 | 164500 | 6591025020 | 8760 | 8760 | 8760 | 8760 | 0 |
| 247 | 20240118 | 164400 | 6591025020 | 8760 | 8760 | 8760 | 8760 | 0 |
| 248 | 20240118 | 164300 | 6591025020 | 8760 | 8760 | 8760 | 8760 | 0 |
| 249 | 20240118 | 164200 | 6591025020 | 8760 | 8760 | 8760 | 8760 | 0 |
| 250 | 20240118 | 164100 | 6591025020 | 8760 | 8760 | 8760 | 8760 | 0 |
| 251 | 20240118 | 164000 | 6591025020 | 8760 | 8760 | 8760 | 8760 | 0 |
| 252 | 20240118 | 163900 | 6591025020 | 8760 | 8760 | 8760 | 8760 | 0 |
| 253 | 20240118 | 163800 | 6591025020 | 8760 | 8760 | 8760 | 8760 | 0 |
| 254 | 20240118 | 163700 | 6591025020 | 8760 | 8760 | 8760 | 8760 | 0 |
| 255 | 20240118 | 163600 | 6591025020 | 8760 | 8760 | 8760 | 8760 | 0 |
| 256 | 20240118 | 163500 | 6591025020 | 8760 | 8760 | 8760 | 8760 | 0 |
| 257 | 20240118 | 163400 | 6591025020 | 8760 | 8760 | 8760 | 8760 | 0 |
| 258 | 20240118 | 163300 | 6591025020 | 8760 | 8760 | 8760 | 8760 | 0 |
| 259 | 20240118 | 163200 | 6591025020 | 8760 | 8760 | 8760 | 8760 | 0 |
| 260 | 20240118 | 163100 | 6591025020 | 8760 | 8760 | 8760 | 8760 | 0 |
| 261 | 20240118 | 163000 | 6591025020 | 8760 | 8760 | 8760 | 8760 | 0 |
| 262 | 20240118 | 162900 | 6591025020 | 8760 | 8760 | 8760 | 8760 | 0 |
| 263 | 20240118 | 162800 | 6591025020 | 8760 | 8760 | 8760 | 8760 | 0 |
| 264 | 20240118 | 162700 | 6591025020 | 8760 | 8760 | 8760 | 8760 | 0 |
| 265 | 20240118 | 162600 | 6591025020 | 8760 | 8760 | 8760 | 8760 | 0 |
| 266 | 20240118 | 162500 | 6591025020 | 8760 | 8760 | 8760 | 8760 | 0 |
| 267 | 20240118 | 162400 | 6591025020 | 8760 | 8760 | 8760 | 8760 | 0 |
| 268 | 20240118 | 162300 | 6591025020 | 8760 | 8760 | 8760 | 8760 | 0 |
| 269 | 20240118 | 162200 | 6591025020 | 8760 | 8760 | 8760 | 8760 | 0 |
| 270 | 20240118 | 162100 | 6591025020 | 8760 | 8760 | 8760 | 8760 | 0 |
| 271 | 20240118 | 162000 | 6591025020 | 8760 | 8760 | 8760 | 8760 | 0 |
| 272 | 20240118 | 161900 | 6591025020 | 8760 | 8760 | 8760 | 8760 | 4106 |
| 273 | 20240118 | 161800 | 6591025020 | 8760 | 8760 | 8760 | 8760 | 0 |
| 274 | 20240118 | 161700 | 6591025020 | 8760 | 8760 | 8760 | 8760 | 0 |
| 275 | 20240118 | 161600 | 6591025020 | 8760 | 8760 | 8760 | 8760 | 0 |
| 276 | 20240118 | 161500 | 6591025020 | 8760 | 8760 | 8760 | 8760 | 0 |
| 277 | 20240118 | 161400 | 6591025020 | 8760 | 8760 | 8760 | 8760 | 0 |
| 278 | 20240118 | 161300 | 6591025020 | 8760 | 8760 | 8760 | 8760 | 0 |
| 279 | 20240118 | 161200 | 6591025020 | 8760 | 8760 | 8760 | 8760 | 0 |
| 280 | 20240118 | 161100 | 6591025020 | 8760 | 8760 | 8760 | 8760 | 0 |
| 281 | 20240118 | 161000 | 6591025020 | 8760 | 8760 | 8760 | 8760 | 0 |
| 282 | 20240118 | 160900 | 6591025020 | 8760 | 8760 | 8760 | 8760 | 0 |
| 283 | 20240118 | 160800 | 6591025020 | 8760 | 8760 | 8760 | 8760 | 0 |
| 284 | 20240118 | 160700 | 6591025020 | 8760 | 8760 | 8760 | 8760 | 0 |
| 285 | 20240118 | 160600 | 6591025020 | 8760 | 8760 | 8760 | 8760 | 0 |
| 286 | 20240118 | 160500 | 6591025020 | 8760 | 8760 | 8760 | 8760 | 0 |
| 287 | 20240118 | 160400 | 6591025020 | 8760 | 8760 | 8760 | 8760 | 0 |
| 288 | 20240118 | 160300 | 6591025020 | 8760 | 8760 | 8760 | 8760 | 0 |
| 289 | 20240118 | 160200 | 6591025020 | 8760 | 8760 | 8760 | 8760 | 0 |
| 290 | 20240118 | 160100 | 6591025020 | 8760 | 8760 | 8760 | 8760 | 0 |
| 291 | 20240118 | 160000 | 6591025020 | 8760 | 8760 | 8760 | 8760 | 0 |
| 292 | 20240118 | 155900 | 6591025020 | 8760 | 8760 | 8760 | 8760 | 0 |
| 293 | 20240118 | 155800 | 6591025020 | 8760 | 8760 | 8760 | 8760 | 0 |
| 294 | 20240118 | 155700 | 6591025020 | 8760 | 8760 | 8760 | 8760 | 0 |
| 295 | 20240118 | 155600 | 6591025020 | 8760 | 8760 | 8760 | 8760 | 0 |
| 296 | 20240118 | 155500 | 6591025020 | 8760 | 8760 | 8760 | 8760 | 0 |
| 297 | 20240118 | 155400 | 6591025020 | 8760 | 8760 | 8760 | 8760 | 0 |
| 298 | 20240118 | 155300 | 6591025020 | 8760 | 8760 | 8760 | 8760 | 0 |
| 299 | 20240118 | 155200 | 6591025020 | 8760 | 8760 | 8760 | 8760 | 0 |
| 300 | 20240118 | 155100 | 6591025020 | 8760 | 8760 | 8760 | 8760 | 0 |
| 301 | 20240118 | 155000 | 6591025020 | 8760 | 8760 | 8760 | 8760 | 0 |
| 302 | 20240118 | 154900 | 6591025020 | 8760 | 8760 | 8760 | 8760 | 4106 |
| 303 | 20240118 | 154800 | 6591025020 | 8760 | 8760 | 8760 | 8760 | 0 |
| 304 | 20240118 | 154700 | 6591025020 | 8760 | 8760 | 8760 | 8760 | 0 |
| 305 | 20240118 | 154600 | 6591025020 | 8760 | 8760 | 8760 | 8760 | 0 |
| 306 | 20240118 | 154500 | 6591025020 | 8760 | 8760 | 8760 | 8760 | 0 |
| 307 | 20240118 | 154400 | 6591025020 | 8760 | 8760 | 8760 | 8760 | 0 |
| 308 | 20240118 | 154300 | 6591025020 | 8760 | 8760 | 8760 | 8760 | 0 |
| 309 | 20240118 | 154200 | 6591025020 | 8760 | 8760 | 8760 | 8760 | 0 |
| 310 | 20240118 | 154100 | 6591025020 | 8760 | 8760 | 8760 | 8760 | 0 |
| 311 | 20240118 | 154000 | 6591025020 | 8760 | 8760 | 8760 | 8760 | 0 |
| 312 | 20240118 | 153900 | 6591025020 | 8760 | 8760 | 8760 | 8760 | 0 |
| 313 | 20240118 | 153800 | 6591025020 | 8760 | 8760 | 8760 | 8760 | 0 |
| 314 | 20240118 | 153700 | 6591025020 | 8760 | 8760 | 8760 | 8760 | 0 |
| 315 | 20240118 | 153600 | 6591025020 | 8760 | 8760 | 8760 | 8760 | 0 |
| 316 | 20240118 | 153500 | 6591025020 | 8760 | 8760 | 8760 | 8760 | 0 |
| 317 | 20240118 | 153400 | 6591025020 | 8760 | 8760 | 8760 | 8760 | 0 |
| 318 | 20240118 | 153300 | 6591025020 | 8760 | 8760 | 8760 | 8760 | 0 |
| 319 | 20240118 | 153200 | 6591025020 | 8760 | 8760 | 8760 | 8760 | 0 |
| 320 | 20240118 | 153100 | 6591025020 | 8760 | 8760 | 8760 | 8760 | 0 |
| 321 | 20240118 | 153000 | 6591025020 | 8760 | 8760 | 8760 | 8760 | 4106 |
| 322 | 20240118 | 152900 | 6555056460 | 8710 | 8710 | 8710 | 8710 | 0 |
| 323 | 20240118 | 152800 | 6555056460 | 8710 | 8710 | 8710 | 8710 | 0 |
| 324 | 20240118 | 152700 | 6555056460 | 8710 | 8710 | 8710 | 8710 | 0 |
| 325 | 20240118 | 152600 | 6555056460 | 8710 | 8710 | 8710 | 8710 | 0 |
| 326 | 20240118 | 152500 | 6555056460 | 8710 | 8710 | 8710 | 8710 | 0 |
| 327 | 20240118 | 152400 | 6555056460 | 8710 | 8710 | 8710 | 8710 | 0 |
| 328 | 20240118 | 152300 | 6555056460 | 8710 | 8710 | 8710 | 8710 | 0 |
| 329 | 20240118 | 152200 | 6555056460 | 8710 | 8710 | 8710 | 8710 | 0 |
| 330 | 20240118 | 152100 | 6555056460 | 8710 | 8710 | 8710 | 8710 | 0 |
| 331 | 20240118 | 152000 | 6555056460 | 8710 | 8710 | 8710 | 8710 | 0 |
| 332 | 20240118 | 151900 | 6555056460 | 8710 | 8720 | 8730 | 8710 | 547 |
| 333 | 20240118 | 151800 | 6550288100 | 8720 | 8710 | 8740 | 8710 | 1203 |
| 334 | 20240118 | 151700 | 6539792270 | 8720 | 8690 | 8750 | 8690 | 2160 |
| 335 | 20240118 | 151600 | 6520988970 | 8690 | 8720 | 8720 | 8630 | 855 |
| 336 | 20240118 | 151500 | 6513559170 | 8720 | 8770 | 8770 | 8710 | 1225 |
| 337 | 20240118 | 151400 | 6502857890 | 8760 | 8810 | 8810 | 8760 | 1262 |
| 338 | 20240118 | 151300 | 6491782130 | 8810 | 8820 | 8820 | 8810 | 735 |
| 339 | 20240118 | 151200 | 6485305880 | 8820 | 8780 | 8820 | 8780 | 1422 |
| 340 | 20240118 | 151100 | 6472809870 | 8780 | 8770 | 8780 | 8770 | 262 |
| 341 | 20240118 | 151000 | 6470510450 | 8770 | 8790 | 8790 | 8760 | 1291 |
| 342 | 20240118 | 150900 | 6459177970 | 8790 | 8800 | 8800 | 8790 | 1442 |
| 343 | 20240118 | 150800 | 6446500540 | 8800 | 8800 | 8800 | 8800 | 27 |
| 344 | 20240118 | 150700 | 6446262940 | 8800 | 8810 | 8820 | 8800 | 1258 |
| 345 | 20240118 | 150600 | 6435171960 | 8800 | 8830 | 8830 | 8800 | 587 |
| 346 | 20240118 | 150500 | 6430005080 | 8830 | 8840 | 8840 | 8830 | 596 |
| 347 | 20240118 | 150400 | 6424736760 | 8840 | 8800 | 8850 | 8800 | 317 |
| 348 | 20240118 | 150300 | 6421937200 | 8800 | 8790 | 8800 | 8760 | 424 |
| 349 | 20240118 | 150200 | 6418211680 | 8760 | 8870 | 8870 | 8750 | 2140 |
| 350 | 20240118 | 150100 | 6399398970 | 8860 | 8890 | 8890 | 8860 | 132 |
| 351 | 20240118 | 150000 | 6398226550 | 8850 | 8930 | 8930 | 8850 | 797 |
| 352 | 20240118 | 145900 | 6391137740 | 8910 | 8910 | 8930 | 8900 | 528 |
| 353 | 20240118 | 145800 | 6386435410 | 8920 | 8910 | 8920 | 8900 | 616 |
| 354 | 20240118 | 145700 | 6380946400 | 8910 | 8890 | 8930 | 8870 | 1983 |
| 355 | 20240118 | 145600 | 6363307410 | 8900 | 8910 | 8920 | 8870 | 1949 |
| 356 | 20240118 | 145500 | 6345963140 | 8920 | 8920 | 8940 | 8910 | 1195 |
| 357 | 20240118 | 145400 | 6335297110 | 8930 | 8940 | 8950 | 8920 | 2326 |
| 358 | 20240118 | 145300 | 6314495480 | 8940 | 8940 | 8950 | 8900 | 1454 |
| 359 | 20240118 | 145200 | 6301517240 | 8920 | 8940 | 8950 | 8910 | 1235 |
| 360 | 20240118 | 145100 | 6290486400 | 8940 | 8950 | 8960 | 8940 | 1336 |
| 361 | 20240118 | 145000 | 6278527430 | 8950 | 8910 | 8950 | 8910 | 634 |
| 362 | 20240118 | 144900 | 6272860230 | 8920 | 8960 | 8960 | 8910 | 1166 |
| 363 | 20240118 | 144800 | 6262451120 | 8960 | 8950 | 8960 | 8950 | 1473 |
| 364 | 20240118 | 144700 | 6249258340 | 8950 | 8940 | 8950 | 8920 | 804 |
| 365 | 20240118 | 144600 | 6242079320 | 8940 | 8950 | 8950 | 8900 | 367 |
| 366 | 20240118 | 144500 | 6238801800 | 8950 | 8930 | 8950 | 8920 | 1788 |
| 367 | 20240118 | 144400 | 6222820090 | 8910 | 8910 | 8930 | 8900 | 575 |
| 368 | 20240118 | 144300 | 6217698360 | 8920 | 8930 | 8940 | 8910 | 895 |
| 369 | 20240118 | 144200 | 6209708820 | 8890 | 8880 | 8940 | 8880 | 1872 |
| 370 | 20240118 | 144100 | 6193067240 | 8850 | 8830 | 8880 | 8830 | 2369 |
| 371 | 20240118 | 144000 | 6172108170 | 8830 | 8860 | 8860 | 8790 | 1138 |
| 372 | 20240118 | 143900 | 6162039880 | 8860 | 8830 | 8870 | 8820 | 871 |
| 373 | 20240118 | 143800 | 6154331380 | 8860 | 8920 | 8930 | 8790 | 4108 |
| 374 | 20240118 | 143700 | 6118021150 | 8930 | 8940 | 8950 | 8870 | 1033 |
| 375 | 20240118 | 143600 | 6108793620 | 8950 | 8940 | 8950 | 8940 | 782 |
| 376 | 20240118 | 143500 | 6101795020 | 8950 | 8920 | 8950 | 8870 | 1109 |
| 377 | 20240118 | 143400 | 6091887550 | 8920 | 8920 | 8940 | 8900 | 1301 |
| 378 | 20240118 | 143300 | 6080279930 | 8930 | 8980 | 8980 | 8920 | 2084 |
| 379 | 20240118 | 143200 | 6061647930 | 8980 | 8980 | 9000 | 8980 | 1537 |
| 380 | 20240118 | 143100 | 6047834140 | 8980 | 8990 | 9000 | 8970 | 1419 |
| 381 | 20240118 | 143000 | 6035088520 | 8990 | 9000 | 9000 | 8980 | 2272 |
| 382 | 20240118 | 142900 | 6014655180 | 9000 | 8980 | 9000 | 8970 | 3238 |
| 383 | 20240118 | 142800 | 5985543830 | 8980 | 8960 | 8980 | 8940 | 4550 |
| 384 | 20240118 | 142700 | 5944709730 | 8970 | 8980 | 8980 | 8920 | 415 |
| 385 | 20240118 | 142600 | 5940986380 | 8970 | 8940 | 8980 | 8920 | 1692 |
| 386 | 20240118 | 142500 | 5925809080 | 8940 | 8960 | 8970 | 8870 | 1457 |
| 387 | 20240118 | 142400 | 5912787900 | 8970 | 8970 | 8970 | 8970 | 1398 |
| 388 | 20240118 | 142300 | 5900247840 | 8970 | 8960 | 8980 | 8890 | 2465 |
| 389 | 20240118 | 142200 | 5878151550 | 8960 | 8890 | 8980 | 8880 | 1352 |
| 390 | 20240118 | 142100 | 5866044190 | 8890 | 8900 | 8910 | 8860 | 820 |
| 391 | 20240118 | 142000 | 5858764990 | 8860 | 8970 | 9000 | 8860 | 2281 |
| 392 | 20240118 | 141900 | 5838316430 | 8980 | 8950 | 8980 | 8920 | 1114 |
| 393 | 20240118 | 141800 | 5828350030 | 8950 | 8940 | 8970 | 8920 | 691 |
| 394 | 20240118 | 141700 | 5822176260 | 8940 | 8960 | 9000 | 8920 | 1606 |
| 395 | 20240118 | 141600 | 5807742930 | 8950 | 8990 | 9000 | 8950 | 1256 |
| 396 | 20240118 | 141500 | 5796462780 | 8980 | 8990 | 9020 | 8970 | 2492 |
| 397 | 20240118 | 141400 | 5774050780 | 9000 | 8950 | 9000 | 8950 | 6745 |
| 398 | 20240118 | 141300 | 5713464800 | 8930 | 8950 | 8950 | 8930 | 504 |
| 399 | 20240118 | 141200 | 5708955710 | 8950 | 8910 | 8950 | 8900 | 2185 |
| 400 | 20240118 | 141100 | 5689439130 | 8910 | 8920 | 8930 | 8910 | 1534 |
| 401 | 20240118 | 141000 | 5675751660 | 8920 | 8920 | 8930 | 8810 | 619 |
| 402 | 20240118 | 140900 | 5670229930 | 8910 | 8930 | 8940 | 8910 | 1680 |
| 403 | 20240118 | 140800 | 5655226440 | 8930 | 8900 | 8930 | 8900 | 7626 |
| 404 | 20240118 | 140700 | 5587288680 | 8860 | 8920 | 8920 | 8860 | 2302 |
| 405 | 20240118 | 140600 | 5566802970 | 8920 | 8870 | 8920 | 8870 | 2892 |
| 406 | 20240118 | 140500 | 5541079970 | 8860 | 8840 | 8860 | 8830 | 2499 |
| 407 | 20240118 | 140400 | 5518962030 | 8840 | 8820 | 8840 | 8820 | 756 |
| 408 | 20240118 | 140300 | 5512279030 | 8820 | 8840 | 8840 | 8800 | 738 |
| 409 | 20240118 | 140200 | 5505770660 | 8830 | 8740 | 8830 | 8740 | 3802 |
| 410 | 20240118 | 140100 | 5472420310 | 8740 | 8760 | 8760 | 8650 | 1656 |
| 411 | 20240118 | 140000 | 5457990680 | 8740 | 8670 | 8740 | 8600 | 3438 |
| 412 | 20240118 | 135900 | 5428030300 | 8690 | 8700 | 8740 | 8600 | 7821 |
| 413 | 20240118 | 135800 | 5360406570 | 8700 | 8760 | 8760 | 8700 | 1154 |
| 414 | 20240118 | 135700 | 5350327370 | 8760 | 8720 | 8770 | 8720 | 364 |
| 415 | 20240118 | 135600 | 5347144640 | 8700 | 8770 | 8770 | 8700 | 1203 |
| 416 | 20240118 | 135500 | 5336603720 | 8770 | 8740 | 8780 | 8740 | 3632 |
| 417 | 20240118 | 135400 | 5304771110 | 8740 | 8780 | 8780 | 8740 | 2696 |
| 418 | 20240118 | 135300 | 5281168930 | 8780 | 8750 | 8800 | 8750 | 1757 |
| 419 | 20240118 | 135200 | 5265759290 | 8750 | 8780 | 8780 | 8750 | 578 |
| 420 | 20240118 | 135100 | 5260697600 | 8760 | 8820 | 8820 | 8740 | 781 |
| 421 | 20240118 | 135000 | 5253849860 | 8820 | 8730 | 8840 | 8720 | 1965 |
| 422 | 20240118 | 134900 | 5236569730 | 8740 | 8750 | 8760 | 8710 | 1033 |
| 423 | 20240118 | 134800 | 5227540800 | 8760 | 8780 | 8780 | 8750 | 688 |
| 424 | 20240118 | 134700 | 5221511290 | 8770 | 8770 | 8780 | 8760 | 1321 |
| 425 | 20240118 | 134600 | 5209923250 | 8720 | 8780 | 8780 | 8710 | 1419 |
| 426 | 20240118 | 134500 | 5197509630 | 8780 | 8780 | 8780 | 8750 | 2981 |
| 427 | 20240118 | 134400 | 5171336570 | 8780 | 8770 | 8790 | 8690 | 3497 |
| 428 | 20240118 | 134300 | 5140733460 | 8770 | 8790 | 8790 | 8720 | 1173 |
| 429 | 20240118 | 134200 | 5130445770 | 8800 | 8780 | 8800 | 8770 | 1106 |
| 430 | 20240118 | 134100 | 5120734610 | 8790 | 8770 | 8790 | 8740 | 1423 |
| 431 | 20240118 | 134000 | 5108244650 | 8780 | 8810 | 8810 | 8760 | 652 |
| 432 | 20240118 | 133900 | 5102513300 | 8810 | 8790 | 8810 | 8790 | 677 |
| 433 | 20240118 | 133800 | 5096551490 | 8790 | 8790 | 8810 | 8760 | 1221 |
| 434 | 20240118 | 133700 | 5085832510 | 8790 | 8800 | 8840 | 8740 | 1936 |
| 435 | 20240118 | 133600 | 5068798790 | 8800 | 8860 | 8860 | 8760 | 1600 |
| 436 | 20240118 | 133500 | 5054699620 | 8860 | 8850 | 8860 | 8830 | 871 |
| 437 | 20240118 | 133400 | 5046993700 | 8860 | 8790 | 8860 | 8790 | 7565 |
| 438 | 20240118 | 133300 | 4980221890 | 8790 | 8800 | 8800 | 8750 | 1750 |
| 439 | 20240118 | 133200 | 4964869870 | 8800 | 8790 | 8810 | 8720 | 930 |
| 440 | 20240118 | 133100 | 4956697740 | 8790 | 8790 | 8800 | 8780 | 1670 |
| 441 | 20240118 | 133000 | 4942007190 | 8800 | 8810 | 8810 | 8760 | 2860 |
| 442 | 20240118 | 132900 | 4916881490 | 8790 | 8780 | 8810 | 8720 | 4557 |
| 443 | 20240118 | 132800 | 4876917150 | 8790 | 8850 | 8850 | 8750 | 3920 |
| 444 | 20240118 | 132700 | 4842333860 | 8850 | 8840 | 8850 | 8540 | 13260 |
| 445 | 20240118 | 132600 | 4726574490 | 8850 | 8950 | 8980 | 8850 | 6889 |
| 446 | 20240118 | 132500 | 4665217740 | 8950 | 8950 | 9030 | 8930 | 6306 |
| 447 | 20240118 | 132400 | 4608491610 | 8950 | 8990 | 9020 | 8930 | 5702 |
| 448 | 20240118 | 132300 | 4557408850 | 9020 | 9030 | 9040 | 8980 | 3315 |
| 449 | 20240118 | 132200 | 4527508290 | 9040 | 9010 | 9040 | 9000 | 8154 |
| 450 | 20240118 | 132100 | 4453926800 | 9020 | 9040 | 9050 | 8990 | 3509 |
| 451 | 20240118 | 132000 | 4422280970 | 9050 | 9040 | 9050 | 9020 | 3067 |
| 452 | 20240118 | 131900 | 4394555440 | 9040 | 9040 | 9050 | 9000 | 5731 |
| 453 | 20240118 | 131800 | 4342769380 | 9050 | 9020 | 9050 | 9000 | 4451 |
| 454 | 20240118 | 131700 | 4302574680 | 9020 | 9000 | 9040 | 8990 | 7876 |
| 455 | 20240118 | 131600 | 4231561900 | 9000 | 9000 | 9010 | 8990 | 1765 |
| 456 | 20240118 | 131500 | 4215676310 | 9000 | 9000 | 9020 | 8950 | 2725 |
| 457 | 20240118 | 131400 | 4191215080 | 9020 | 9030 | 9030 | 8990 | 2054 |
| 458 | 20240118 | 131300 | 4172702540 | 9030 | 9000 | 9030 | 8980 | 10910 |
| 459 | 20240118 | 131200 | 4074388220 | 9000 | 8970 | 9020 | 8970 | 11337 |
| 460 | 20240118 | 131100 | 3972429510 | 8960 | 8960 | 8970 | 8950 | 2901 |
| 461 | 20240118 | 131000 | 3946419260 | 8960 | 8930 | 8970 | 8920 | 3972 |
| 462 | 20240118 | 130900 | 3910847950 | 8970 | 8930 | 8970 | 8930 | 8683 |
| 463 | 20240118 | 130800 | 3833150990 | 8930 | 8910 | 8940 | 8910 | 6593 |
| 464 | 20240118 | 130700 | 3774302170 | 8910 | 8850 | 8910 | 8850 | 11275 |
| 465 | 20240118 | 130600 | 3674223420 | 8850 | 8830 | 8850 | 8830 | 4032 |
| 466 | 20240118 | 130500 | 3638580810 | 8830 | 8820 | 8830 | 8790 | 831 |
| 467 | 20240118 | 130400 | 3631250360 | 8820 | 8790 | 8820 | 8780 | 5259 |
| 468 | 20240118 | 130300 | 3584979060 | 8790 | 8790 | 8790 | 8780 | 400 |
| 469 | 20240118 | 130200 | 3581463360 | 8780 | 8780 | 8780 | 8780 | 70 |
| 470 | 20240118 | 130100 | 3580848760 | 8780 | 8770 | 8790 | 8770 | 202 |
| 471 | 20240118 | 130000 | 3579074510 | 8760 | 8760 | 8760 | 8760 | 72 |
| 472 | 20240118 | 125900 | 3578443790 | 8760 | 8790 | 8790 | 8760 | 1002 |
| 473 | 20240118 | 125800 | 3569662380 | 8790 | 8790 | 8790 | 8790 | 342 |
| 474 | 20240118 | 125700 | 3566656200 | 8790 | 8800 | 8810 | 8790 | 724 |
| 475 | 20240118 | 125600 | 3560282110 | 8800 | 8830 | 8830 | 8800 | 1481 |
| 476 | 20240118 | 125500 | 3547230750 | 8830 | 8830 | 8830 | 8820 | 821 |
| 477 | 20240118 | 125400 | 3539982200 | 8840 | 8840 | 8840 | 8840 | 531 |
| 478 | 20240118 | 125300 | 3535288160 | 8830 | 8830 | 8830 | 8830 | 569 |
| 479 | 20240118 | 125200 | 3530263890 | 8840 | 8840 | 8840 | 8830 | 373 |
| 480 | 20240118 | 125100 | 3526966750 | 8840 | 8840 | 8840 | 8820 | 445 |
| 481 | 20240118 | 125000 | 3523036010 | 8840 | 8830 | 8840 | 8830 | 644 |
| 482 | 20240118 | 124900 | 3517345900 | 8840 | 8840 | 8850 | 8840 | 1132 |
| 483 | 20240118 | 124800 | 3507331290 | 8850 | 8840 | 8850 | 8830 | 1025 |
| 484 | 20240118 | 124700 | 3498270490 | 8840 | 8830 | 8840 | 8830 | 1435 |
| 485 | 20240118 | 124600 | 3485588100 | 8830 | 8820 | 8830 | 8810 | 1552 |
| 486 | 20240118 | 124500 | 3471886940 | 8830 | 8830 | 8830 | 8830 | 456 |
| 487 | 20240118 | 124400 | 3467860460 | 8830 | 8810 | 8830 | 8780 | 629 |
| 488 | 20240118 | 124300 | 3462320220 | 8810 | 8780 | 8810 | 8770 | 2637 |
| 489 | 20240118 | 124200 | 3439116250 | 8780 | 8800 | 8800 | 8780 | 324 |
| 490 | 20240118 | 124100 | 3436265700 | 8800 | 8800 | 8800 | 8790 | 433 |
| 491 | 20240118 | 124000 | 3432455380 | 8800 | 8800 | 8810 | 8790 | 769 |
| 492 | 20240118 | 123900 | 3425687660 | 8800 | 8790 | 8800 | 8790 | 377 |
| 493 | 20240118 | 123800 | 3422373200 | 8790 | 8800 | 8800 | 8790 | 67 |
| 494 | 20240118 | 123700 | 3421783610 | 8800 | 8770 | 8800 | 8740 | 681 |
| 495 | 20240118 | 123600 | 3415817740 | 8800 | 8790 | 8800 | 8790 | 205 |
| 496 | 20240118 | 123500 | 3414015460 | 8800 | 8800 | 8800 | 8800 | 751 |
| 497 | 20240118 | 123400 | 3407406660 | 8800 | 8750 | 8800 | 8740 | 605 |
| 498 | 20240118 | 123300 | 3402115130 | 8740 | 8790 | 8800 | 8740 | 434 |
| 499 | 20240118 | 123200 | 3398307030 | 8800 | 8800 | 8800 | 8800 | 890 |
| 500 | 20240118 | 123100 | 3390475030 | 8800 | 8770 | 8800 | 8770 | 2281 |
| 501 | 20240118 | 123000 | 3370422940 | 8770 | 8740 | 8770 | 8740 | 2452 |
| 502 | 20240118 | 122900 | 3348967710 | 8740 | 8760 | 8760 | 8740 | 99 |
| 503 | 20240118 | 122800 | 3348101190 | 8710 | 8720 | 8720 | 8710 | 269 |
| 504 | 20240118 | 122700 | 3345757560 | 8740 | 8740 | 8770 | 8710 | 899 |
| 505 | 20240118 | 122600 | 3337903340 | 8760 | 8740 | 8770 | 8740 | 388 |
| 506 | 20240118 | 122500 | 3334507090 | 8740 | 8750 | 8750 | 8740 | 300 |
| 507 | 20240118 | 122400 | 3331882190 | 8710 | 8640 | 8730 | 8620 | 3989 |
| 508 | 20240118 | 122300 | 3297266050 | 8690 | 8700 | 8700 | 8620 | 10174 |
| 509 | 20240118 | 122200 | 3209402220 | 8760 | 8750 | 8790 | 8700 | 4557 |
| 510 | 20240118 | 122100 | 3169605990 | 8740 | 8780 | 8780 | 8740 | 594 |
| 511 | 20240118 | 122000 | 3164401060 | 8770 | 8790 | 8790 | 8760 | 935 |
| 512 | 20240118 | 121900 | 3156196820 | 8790 | 8810 | 8810 | 8790 | 236 |
| 513 | 20240118 | 121800 | 3154118920 | 8810 | 8820 | 8830 | 8810 | 458 |
| 514 | 20240118 | 121700 | 3150078770 | 8820 | 8810 | 8830 | 8810 | 598 |
| 515 | 20240118 | 121600 | 3144806060 | 8830 | 8830 | 8830 | 8780 | 807 |
| 516 | 20240118 | 121500 | 3137685250 | 8830 | 8800 | 8830 | 8800 | 1707 |
| 517 | 20240118 | 121400 | 3122634780 | 8790 | 8740 | 8790 | 8740 | 2741 |
| 518 | 20240118 | 121300 | 3098554760 | 8740 | 8750 | 8760 | 8740 | 193 |
| 519 | 20240118 | 121200 | 3096866970 | 8750 | 8740 | 8760 | 8740 | 728 |
| 520 | 20240118 | 121100 | 3090500120 | 8750 | 8720 | 8760 | 8720 | 328 |
| 521 | 20240118 | 121000 | 3087632210 | 8710 | 8760 | 8760 | 8700 | 3102 |
| 522 | 20240118 | 120900 | 3060636030 | 8760 | 8760 | 8760 | 8720 | 932 |
| 523 | 20240118 | 120800 | 3052484270 | 8720 | 8750 | 8790 | 8710 | 1411 |
| 524 | 20240118 | 120700 | 3040123460 | 8750 | 8740 | 8780 | 8730 | 348 |
| 525 | 20240118 | 120600 | 3037074620 | 8780 | 8790 | 8790 | 8740 | 272 |
| 526 | 20240118 | 120500 | 3034690100 | 8780 | 8740 | 8780 | 8740 | 1110 |
| 527 | 20240118 | 120400 | 3024987760 | 8800 | 8710 | 8810 | 8710 | 243 |
| 528 | 20240118 | 120300 | 3022848560 | 8700 | 8780 | 8790 | 8700 | 781 |
| 529 | 20240118 | 120200 | 3015995120 | 8780 | 8800 | 8820 | 8770 | 746 |
| 530 | 20240118 | 120100 | 3009438830 | 8810 | 8820 | 8820 | 8770 | 862 |
| 531 | 20240118 | 120000 | 3001863070 | 8830 | 8800 | 8830 | 8800 | 3095 |
| 532 | 20240118 | 115900 | 2974573600 | 8800 | 8780 | 8800 | 8720 | 2574 |
| 533 | 20240118 | 115800 | 2952028580 | 8800 | 8790 | 8800 | 8740 | 1424 |
| 534 | 20240118 | 115700 | 2939545820 | 8850 | 8840 | 8850 | 8740 | 4935 |
| 535 | 20240118 | 115600 | 2896056480 | 8820 | 8850 | 8850 | 8820 | 1032 |
| 536 | 20240118 | 115500 | 2886935120 | 8850 | 8830 | 8850 | 8830 | 1905 |
| 537 | 20240118 | 115400 | 2870093490 | 8830 | 8810 | 8840 | 8800 | 897 |
| 538 | 20240118 | 115300 | 2862168370 | 8800 | 8740 | 8800 | 8680 | 6420 |
| 539 | 20240118 | 115200 | 2805926860 | 8740 | 8760 | 8770 | 8680 | 1071 |
| 540 | 20240118 | 115100 | 2796569670 | 8770 | 8780 | 8780 | 8700 | 1041 |
| 541 | 20240118 | 115000 | 2787450440 | 8770 | 8770 | 8780 | 8770 | 753 |
| 542 | 20240118 | 114900 | 2780843940 | 8790 | 8820 | 8830 | 8770 | 2345 |
| 543 | 20240118 | 114800 | 2760222960 | 8810 | 8810 | 8830 | 8810 | 752 |
| 544 | 20240118 | 114700 | 2753588400 | 8820 | 8760 | 8820 | 8760 | 3619 |
| 545 | 20240118 | 114600 | 2721732020 | 8750 | 8730 | 8750 | 8670 | 4401 |
| 546 | 20240118 | 114500 | 2683419440 | 8730 | 8780 | 8780 | 8730 | 1587 |
| 547 | 20240118 | 114400 | 2669523870 | 8770 | 8800 | 8800 | 8760 | 1385 |
| 548 | 20240118 | 114300 | 2657356340 | 8820 | 8810 | 8820 | 8750 | 3039 |
| 549 | 20240118 | 114200 | 2630680380 | 8820 | 8800 | 8830 | 8780 | 2841 |
| 550 | 20240118 | 114100 | 2605685220 | 8800 | 8840 | 8840 | 8800 | 2984 |
| 551 | 20240118 | 114000 | 2579389080 | 8840 | 8840 | 8850 | 8830 | 2251 |
| 552 | 20240118 | 113900 | 2559479180 | 8850 | 8820 | 8850 | 8800 | 2233 |
| 553 | 20240118 | 113800 | 2539782470 | 8820 | 8840 | 8860 | 8790 | 2039 |
| 554 | 20240118 | 113700 | 2521745620 | 8840 | 8840 | 8860 | 8760 | 2215 |
| 555 | 20240118 | 113600 | 2502206020 | 8820 | 8850 | 8870 | 8750 | 5621 |
| 556 | 20240118 | 113500 | 2452566300 | 8840 | 8800 | 8870 | 8800 | 9935 |
| 557 | 20240118 | 113400 | 2364859920 | 8780 | 8740 | 8800 | 8740 | 5330 |
| 558 | 20240118 | 113300 | 2318094830 | 8740 | 8730 | 8740 | 8730 | 815 |
| 559 | 20240118 | 113200 | 2310976010 | 8740 | 8760 | 8760 | 8700 | 1658 |
| 560 | 20240118 | 113100 | 2296484670 | 8750 | 8740 | 8760 | 8740 | 2093 |
| 561 | 20240118 | 113000 | 2278166160 | 8740 | 8730 | 8740 | 8720 | 2228 |
| 562 | 20240118 | 112900 | 2258715640 | 8720 | 8710 | 8730 | 8700 | 1802 |
| 563 | 20240118 | 112800 | 2243004450 | 8710 | 8650 | 8710 | 8650 | 1651 |
| 564 | 20240118 | 112700 | 2228635280 | 8630 | 8660 | 8700 | 8630 | 1136 |
| 565 | 20240118 | 112600 | 2218770190 | 8660 | 8680 | 8680 | 8640 | 809 |
| 566 | 20240118 | 112500 | 2211761910 | 8680 | 8660 | 8710 | 8620 | 3009 |
| 567 | 20240118 | 112400 | 2185653520 | 8650 | 8630 | 8650 | 8620 | 3916 |
| 568 | 20240118 | 112300 | 2151819280 | 8620 | 8610 | 8630 | 8610 | 372 |
| 569 | 20240118 | 112200 | 2148612980 | 8630 | 8600 | 8630 | 8580 | 3839 |
| 570 | 20240118 | 112100 | 2115570460 | 8600 | 8580 | 8600 | 8550 | 2019 |
| 571 | 20240118 | 112000 | 2098264790 | 8600 | 8620 | 8630 | 8600 | 972 |
| 572 | 20240118 | 111900 | 2089888060 | 8620 | 8590 | 8620 | 8570 | 864 |
| 573 | 20240118 | 111800 | 2082457130 | 8600 | 8580 | 8600 | 8560 | 1542 |
| 574 | 20240118 | 111700 | 2069221220 | 8530 | 8460 | 8580 | 8460 | 2854 |
| 575 | 20240118 | 111600 | 2044921580 | 8460 | 8640 | 8670 | 8450 | 9678 |
| 576 | 20240118 | 111500 | 1961738980 | 8650 | 8520 | 8670 | 8520 | 6140 |
| 577 | 20240118 | 111400 | 1908868080 | 8520 | 8600 | 8670 | 8520 | 27957 |
| 578 | 20240118 | 111300 | 1668412950 | 8590 | 8590 | 8590 | 8590 | 0 |
| 579 | 20240118 | 111200 | 1668412950 | 8590 | 8590 | 8590 | 8590 | 0 |
| 580 | 20240118 | 111100 | 1668412950 | 8590 | 8530 | 8590 | 8500 | 6920 |
| 581 | 20240118 | 111000 | 1609105790 | 8520 | 8560 | 8560 | 8520 | 2848 |
| 582 | 20240118 | 110900 | 1584794480 | 8550 | 8550 | 8570 | 8540 | 3017 |
| 583 | 20240118 | 110800 | 1558957970 | 8550 | 8500 | 8550 | 8480 | 5542 |
| 584 | 20240118 | 110700 | 1511778970 | 8500 | 8490 | 8500 | 8470 | 800 |
| 585 | 20240118 | 110600 | 1504990280 | 8490 | 8530 | 8540 | 8480 | 2420 |
| 586 | 20240118 | 110500 | 1484382080 | 8530 | 8540 | 8580 | 8520 | 1412 |
| 587 | 20240118 | 110400 | 1472306190 | 8540 | 8570 | 8570 | 8470 | 633 |
| 588 | 20240118 | 110300 | 1466905690 | 8570 | 8490 | 8590 | 8490 | 5744 |
| 589 | 20240118 | 110200 | 1417963000 | 8490 | 8480 | 8500 | 8440 | 2135 |
| 590 | 20240118 | 110100 | 1399834300 | 8470 | 8480 | 8490 | 8470 | 1640 |
| 591 | 20240118 | 110000 | 1385914960 | 8480 | 8470 | 8490 | 8460 | 1268 |
| 592 | 20240118 | 105900 | 1375161520 | 8460 | 8460 | 8460 | 8430 | 975 |
| 593 | 20240118 | 105800 | 1366923910 | 8460 | 8470 | 8490 | 8450 | 1310 |
| 594 | 20240118 | 105700 | 1355823170 | 8460 | 8450 | 8480 | 8450 | 1797 |
| 595 | 20240118 | 105600 | 1340600520 | 8440 | 8420 | 8450 | 8420 | 1774 |
| 596 | 20240118 | 105500 | 1325653520 | 8420 | 8400 | 8420 | 8400 | 2070 |
| 597 | 20240118 | 105400 | 1308238010 | 8410 | 8400 | 8420 | 8370 | 1870 |
| 598 | 20240118 | 105300 | 1292533820 | 8400 | 8370 | 8400 | 8370 | 1994 |
| 599 | 20240118 | 105200 | 1275818340 | 8370 | 8360 | 8370 | 8360 | 1017 |
| 600 | 20240118 | 105100 | 1267315340 | 8360 | 8350 | 8360 | 8350 | 662 |
| 601 | 20240118 | 105000 | 1261782020 | 8360 | 8330 | 8360 | 8330 | 2953 |
| 602 | 20240118 | 104900 | 1237158350 | 8330 | 8330 | 8340 | 8320 | 288 |
| 603 | 20240118 | 104800 | 1234759170 | 8330 | 8330 | 8340 | 8330 | 621 |
| 604 | 20240118 | 104700 | 1229584700 | 8340 | 8350 | 8350 | 8340 | 798 |
| 605 | 20240118 | 104600 | 1222924910 | 8350 | 8340 | 8360 | 8340 | 978 |
| 606 | 20240118 | 104500 | 1214756650 | 8350 | 8320 | 8350 | 8320 | 613 |
| 607 | 20240118 | 104400 | 1209644140 | 8330 | 8320 | 8330 | 8320 | 904 |
| 608 | 20240118 | 104300 | 1202118500 | 8310 | 8310 | 8320 | 8300 | 4472 |
| 609 | 20240118 | 104200 | 1164973100 | 8310 | 8270 | 8310 | 8270 | 3430 |
| 610 | 20240118 | 104100 | 1136509380 | 8300 | 8310 | 8330 | 8270 | 1087 |
| 611 | 20240118 | 104000 | 1127484650 | 8340 | 8300 | 8340 | 8300 | 1737 |
| 612 | 20240118 | 103900 | 1113042720 | 8320 | 8300 | 8320 | 8300 | 154 |
| 613 | 20240118 | 103800 | 1111762520 | 8300 | 8320 | 8330 | 8230 | 9212 |
| 614 | 20240118 | 103700 | 1035426770 | 8330 | 8330 | 8340 | 8300 | 4556 |
| 615 | 20240118 | 103600 | 997477900 | 8340 | 8280 | 8340 | 8270 | 17188 |
| 616 | 20240118 | 103500 | 854953380 | 8280 | 8280 | 8280 | 8270 | 627 |
| 617 | 20240118 | 103400 | 849765430 | 8270 | 8240 | 8280 | 8230 | 5556 |
| 618 | 20240118 | 103300 | 803888800 | 8230 | 8240 | 8240 | 8230 | 756 |
| 619 | 20240118 | 103200 | 797665360 | 8240 | 8250 | 8250 | 8240 | 270 |
| 620 | 20240118 | 103100 | 795438060 | 8220 | 8210 | 8250 | 8210 | 1081 |
| 621 | 20240118 | 103000 | 786520900 | 8220 | 8220 | 8250 | 8210 | 1579 |
| 622 | 20240118 | 102900 | 773513910 | 8210 | 8190 | 8220 | 8190 | 2538 |
| 623 | 20240118 | 102800 | 752679720 | 8200 | 8190 | 8200 | 8190 | 270 |
| 624 | 20240118 | 102700 | 750466920 | 8160 | 8180 | 8190 | 8160 | 2251 |
| 625 | 20240118 | 102600 | 732080430 | 8230 | 8230 | 8230 | 8230 | 50 |
| 626 | 20240118 | 102500 | 731668930 | 8240 | 8240 | 8250 | 8200 | 3361 |
| 627 | 20240118 | 102400 | 704063050 | 8240 | 8210 | 8240 | 8210 | 1428 |
| 628 | 20240118 | 102300 | 692325700 | 8210 | 8170 | 8210 | 8170 | 3952 |
| 629 | 20240118 | 102200 | 659944140 | 8160 | 8160 | 8170 | 8160 | 504 |
| 630 | 20240118 | 102100 | 655831490 | 8120 | 8170 | 8170 | 8110 | 4 |
| 631 | 20240118 | 102000 | 655798970 | 8110 | 8230 | 8230 | 8110 | 6181 |
| 632 | 20240118 | 101900 | 605227690 | 8230 | 8200 | 8240 | 8200 | 9509 |
| 633 | 20240118 | 101800 | 527125390 | 8200 | 8130 | 8200 | 8130 | 5841 |
| 634 | 20240118 | 101700 | 479400430 | 8100 | 8130 | 8130 | 8100 | 2038 |
| 635 | 20240118 | 101600 | 462864260 | 8130 | 8130 | 8130 | 8130 | 542 |
| 636 | 20240118 | 101500 | 458457800 | 8140 | 8130 | 8140 | 8130 | 3139 |
| 637 | 20240118 | 101400 | 432907360 | 8120 | 8100 | 8140 | 8060 | 5859 |
| 638 | 20240118 | 101300 | 385375380 | 8100 | 8070 | 8150 | 8070 | 7589 |
| 639 | 20240118 | 101200 | 323890200 | 8070 | 8070 | 8120 | 8020 | 7020 |
| 640 | 20240118 | 101100 | 267253310 | 8120 | 7890 | 8120 | 7890 | 10509 |
| 641 | 20240118 | 101000 | 183179920 | 7870 | 7820 | 7870 | 7820 | 305 |
| 642 | 20240118 | 100900 | 180785340 | 7810 | 7780 | 7820 | 7780 | 458 |
| 643 | 20240118 | 100800 | 177213170 | 7780 | 7780 | 7780 | 7780 | 152 |
| 644 | 20240118 | 100700 | 176030610 | 7780 | 7780 | 7780 | 7780 | 1 |
| 645 | 20240118 | 100600 | 176022830 | 7770 | 7770 | 7770 | 7770 | 128 |
| 646 | 20240118 | 100500 | 175028270 | 7770 | 7770 | 7770 | 7770 | 0 |
| 647 | 20240118 | 100400 | 175028270 | 7770 | 7740 | 7770 | 7740 | 735 |
| 648 | 20240118 | 100300 | 169333090 | 7750 | 7750 | 7750 | 7750 | 1 |
| 649 | 20240118 | 100200 | 169325340 | 7740 | 7730 | 7740 | 7730 | 100 |
| 650 | 20240118 | 100100 | 168551540 | 7740 | 7740 | 7740 | 7740 | 0 |
| 651 | 20240118 | 100000 | 168551540 | 7740 | 7750 | 7750 | 7740 | 143 |
| 652 | 20240118 | 095900 | 167443800 | 7740 | 7740 | 7740 | 7740 | 0 |
| 653 | 20240118 | 095800 | 167443800 | 7740 | 7760 | 7760 | 7740 | 470 |
| 654 | 20240118 | 095700 | 163801830 | 7750 | 7750 | 7750 | 7750 | 2 |
| 655 | 20240118 | 095600 | 163786330 | 7750 | 7750 | 7750 | 7750 | 0 |
| 656 | 20240118 | 095500 | 163786330 | 7750 | 7750 | 7750 | 7750 | 0 |
| 657 | 20240118 | 095400 | 163786330 | 7750 | 7750 | 7750 | 7750 | 1 |
| 658 | 20240118 | 095300 | 163778580 | 7750 | 7750 | 7750 | 7750 | 0 |
| 659 | 20240118 | 095200 | 163778580 | 7750 | 7750 | 7750 | 7750 | 4 |
| 660 | 20240118 | 095100 | 163747580 | 7780 | 7780 | 7780 | 7780 | 0 |
| 661 | 20240118 | 095000 | 163747580 | 7780 | 7780 | 7780 | 7780 | 40 |
| 662 | 20240118 | 094900 | 163436380 | 7780 | 7780 | 7780 | 7780 | 21 |
| 663 | 20240118 | 094800 | 163273000 | 7750 | 7750 | 7750 | 7750 | 0 |
| 664 | 20240118 | 094700 | 163273000 | 7750 | 7750 | 7750 | 7750 | 0 |
| 665 | 20240118 | 094600 | 163273000 | 7750 | 7780 | 7780 | 7750 | 12 |
| 666 | 20240118 | 094500 | 163179670 | 7760 | 7760 | 7760 | 7760 | 102 |
| 667 | 20240118 | 094400 | 162388150 | 7790 | 7790 | 7790 | 7790 | 0 |
| 668 | 20240118 | 094300 | 162388150 | 7790 | 7790 | 7790 | 7790 | 10 |
| 669 | 20240118 | 094200 | 162310250 | 7790 | 7790 | 7790 | 7790 | 1 |
| 670 | 20240118 | 094100 | 162302460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 671 | 20240118 | 094000 | 162302460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 672 | 20240118 | 093900 | 162302460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 673 | 20240118 | 093800 | 162302460 | 7800 | 7740 | 7800 | 7740 | 16 |
| 674 | 20240118 | 093700 | 162178080 | 7740 | 7740 | 7740 | 7740 | 0 |
| 675 | 20240118 | 093600 | 162178080 | 7740 | 7740 | 7740 | 7740 | 0 |
| 676 | 20240118 | 093500 | 162178080 | 7740 | 7740 | 7740 | 7740 | 150 |
| 677 | 20240118 | 093400 | 161017080 | 7730 | 7720 | 7730 | 7720 | 53 |
| 678 | 20240118 | 093300 | 160607400 | 7720 | 7730 | 7730 | 7720 | 1742 |
| 679 | 20240118 | 093200 | 147156530 | 7740 | 7740 | 7740 | 7730 | 175 |
| 680 | 20240118 | 093100 | 145803550 | 7740 | 7750 | 7750 | 7740 | 52 |
| 681 | 20240118 | 093000 | 145400740 | 7760 | 7760 | 7760 | 7750 | 899 |
| 682 | 20240118 | 092900 | 138426510 | 7760 | 7770 | 7770 | 7760 | 671 |
| 683 | 20240118 | 092800 | 133216480 | 7770 | 7780 | 7780 | 7770 | 111 |
| 684 | 20240118 | 092700 | 132353900 | 7780 | 7780 | 7780 | 7780 | 913 |
| 685 | 20240118 | 092600 | 125250760 | 7780 | 7780 | 7780 | 7780 | 200 |
| 686 | 20240118 | 092500 | 123694760 | 7770 | 7770 | 7770 | 7770 | 983 |
| 687 | 20240118 | 092400 | 116056850 | 7780 | 7780 | 7780 | 7780 | 0 |
| 688 | 20240118 | 092300 | 116056850 | 7780 | 7780 | 7780 | 7780 | 64 |
| 689 | 20240118 | 092200 | 115558930 | 7730 | 7800 | 7800 | 7730 | 3108 |
| 690 | 20240118 | 092100 | 91504220 | 7820 | 7820 | 7820 | 7820 | 434 |
| 691 | 20240118 | 092000 | 88110340 | 7880 | 7850 | 7880 | 7850 | 482 |
| 692 | 20240118 | 091900 | 84312210 | 7880 | 7880 | 7880 | 7880 | 2 |
| 693 | 20240118 | 091800 | 84296450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 694 | 20240118 | 091700 | 84296450 | 7810 | 7820 | 7820 | 7810 | 5847 |
| 695 | 20240118 | 091600 | 38608910 | 7810 | 7830 | 7880 | 7810 | 2221 |
| 696 | 20240118 | 091500 | 21240760 | 7880 | 7880 | 7890 | 7880 | 408 |
| 697 | 20240118 | 091400 | 18025010 | 7880 | 7880 | 7880 | 7880 | 1 |
| 698 | 20240118 | 091300 | 18017130 | 7810 | 7810 | 7810 | 7810 | 191 |
| 699 | 20240118 | 091200 | 16525420 | 7810 | 7790 | 7810 | 7790 | 855 |
| 700 | 20240118 | 091100 | 9853980 | 7790 | 7790 | 7790 | 7790 | 0 |
| 701 | 20240118 | 091000 | 9853980 | 7790 | 7790 | 7790 | 7790 | 0 |
| 702 | 20240118 | 090900 | 9853980 | 7790 | 7790 | 7790 | 7790 | 0 |
| 703 | 20240118 | 090800 | 9853980 | 7790 | 7790 | 7790 | 7790 | 0 |
| 704 | 20240118 | 090700 | 9853980 | 7790 | 7790 | 7790 | 7790 | 96 |
| 705 | 20240118 | 090600 | 9106140 | 7750 | 7760 | 7760 | 7750 | 32 |
| 706 | 20240118 | 090500 | 8858130 | 7760 | 7800 | 7800 | 7760 | 62 |
| 707 | 20240118 | 090400 | 8374910 | 7790 | 7790 | 7790 | 7790 | 1000 |
| 708 | 20240118 | 090300 | 584910 | 7790 | 7760 | 7790 | 7760 | 22 |
| 709 | 20240118 | 090200 | 413890 | 7790 | 7790 | 7790 | 7790 | 2 |
| 710 | 20240118 | 090100 | 398310 | 7810 | 7810 | 7810 | 7810 | 0 |
| 711 | 20240118 | 090000 | 398310 | 7810 | 7810 | 7810 | 7810 | 51 |