37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240227 | 204300 | 2984800920 | 11760 | 11760 | 11760 | 11760 | 2739 |
| 3 | 20240227 | 204200 | 2984800920 | 11760 | 11760 | 11760 | 11760 | 0 |
| 4 | 20240227 | 204100 | 2984800920 | 11760 | 11760 | 11760 | 11760 | 0 |
| 5 | 20240227 | 204000 | 2984800920 | 11760 | 11760 | 11760 | 11760 | 0 |
| 6 | 20240227 | 203900 | 2984800920 | 11760 | 11760 | 11760 | 11760 | 0 |
| 7 | 20240227 | 203800 | 2984800920 | 11760 | 11760 | 11760 | 11760 | 0 |
| 8 | 20240227 | 203700 | 2984800920 | 11760 | 11760 | 11760 | 11760 | 0 |
| 9 | 20240227 | 203600 | 2984800920 | 11760 | 11760 | 11760 | 11760 | 0 |
| 10 | 20240227 | 203500 | 2984800920 | 11760 | 11760 | 11760 | 11760 | 0 |
| 11 | 20240227 | 203400 | 2984800920 | 11760 | 11760 | 11760 | 11760 | 0 |
| 12 | 20240227 | 203300 | 2984800920 | 11760 | 11760 | 11760 | 11760 | 0 |
| 13 | 20240227 | 203200 | 2984800920 | 11760 | 11760 | 11760 | 11760 | 0 |
| 14 | 20240227 | 203100 | 2984800920 | 11760 | 11760 | 11760 | 11760 | 0 |
| 15 | 20240227 | 203000 | 2984800920 | 11760 | 11760 | 11760 | 11760 | 0 |
| 16 | 20240227 | 202900 | 2984800920 | 11760 | 11760 | 11760 | 11760 | 0 |
| 17 | 20240227 | 202800 | 2984800920 | 11760 | 11760 | 11760 | 11760 | 0 |
| 18 | 20240227 | 202700 | 2984800920 | 11760 | 11760 | 11760 | 11760 | 0 |
| 19 | 20240227 | 202600 | 2984800920 | 11760 | 11760 | 11760 | 11760 | 0 |
| 20 | 20240227 | 202500 | 2984800920 | 11760 | 11760 | 11760 | 11760 | 0 |
| 21 | 20240227 | 202400 | 2984800920 | 11760 | 11760 | 11760 | 11760 | 0 |
| 22 | 20240227 | 202300 | 2984800920 | 11760 | 11760 | 11760 | 11760 | 0 |
| 23 | 20240227 | 202200 | 2984800920 | 11760 | 11760 | 11760 | 11760 | 0 |
| 24 | 20240227 | 202100 | 2984800920 | 11760 | 11760 | 11760 | 11760 | 0 |
| 25 | 20240227 | 202000 | 2984800920 | 11760 | 11760 | 11760 | 11760 | 0 |
| 26 | 20240227 | 201900 | 2984800920 | 11760 | 11760 | 11760 | 11760 | 0 |
| 27 | 20240227 | 201800 | 2984800920 | 11760 | 11760 | 11760 | 11760 | 0 |
| 28 | 20240227 | 201700 | 2984800920 | 11760 | 11760 | 11760 | 11760 | 0 |
| 29 | 20240227 | 201600 | 2984800920 | 11760 | 11760 | 11760 | 11760 | 0 |
| 30 | 20240227 | 201500 | 2984800920 | 11760 | 11760 | 11760 | 11760 | 0 |
| 31 | 20240227 | 201400 | 2984800920 | 11760 | 11760 | 11760 | 11760 | 0 |
| 32 | 20240227 | 201300 | 2984800920 | 11760 | 11760 | 11760 | 11760 | 2739 |
| 33 | 20240227 | 201200 | 2984800920 | 11760 | 11760 | 11760 | 11760 | 0 |
| 34 | 20240227 | 201100 | 2984800920 | 11760 | 11760 | 11760 | 11760 | 0 |
| 35 | 20240227 | 201000 | 2984800920 | 11760 | 11760 | 11760 | 11760 | 0 |
| 36 | 20240227 | 200900 | 2984800920 | 11760 | 11760 | 11760 | 11760 | 0 |
| 37 | 20240227 | 200800 | 2984800920 | 11760 | 11760 | 11760 | 11760 | 0 |
| 38 | 20240227 | 200700 | 2984800920 | 11760 | 11760 | 11760 | 11760 | 0 |
| 39 | 20240227 | 200600 | 2984800920 | 11760 | 11760 | 11760 | 11760 | 0 |
| 40 | 20240227 | 200500 | 2984800920 | 11760 | 11760 | 11760 | 11760 | 0 |
| 41 | 20240227 | 200400 | 2984800920 | 11760 | 11760 | 11760 | 11760 | 0 |
| 42 | 20240227 | 200300 | 2984800920 | 11760 | 11760 | 11760 | 11760 | 0 |
| 43 | 20240227 | 200200 | 2984800920 | 11760 | 11760 | 11760 | 11760 | 0 |
| 44 | 20240227 | 200100 | 2984800920 | 11760 | 11760 | 11760 | 11760 | 0 |
| 45 | 20240227 | 200000 | 2984800920 | 11760 | 11760 | 11760 | 11760 | 0 |
| 46 | 20240227 | 195900 | 2984800920 | 11760 | 11760 | 11760 | 11760 | 0 |
| 47 | 20240227 | 195800 | 2984800920 | 11760 | 11760 | 11760 | 11760 | 0 |
| 48 | 20240227 | 195700 | 2984800920 | 11760 | 11760 | 11760 | 11760 | 0 |
| 49 | 20240227 | 195600 | 2984800920 | 11760 | 11760 | 11760 | 11760 | 0 |
| 50 | 20240227 | 195500 | 2984800920 | 11760 | 11760 | 11760 | 11760 | 0 |
| 51 | 20240227 | 195400 | 2984800920 | 11760 | 11760 | 11760 | 11760 | 0 |
| 52 | 20240227 | 195300 | 2984800920 | 11760 | 11760 | 11760 | 11760 | 0 |
| 53 | 20240227 | 195200 | 2984800920 | 11760 | 11760 | 11760 | 11760 | 0 |
| 54 | 20240227 | 195100 | 2984800920 | 11760 | 11760 | 11760 | 11760 | 0 |
| 55 | 20240227 | 195000 | 2984800920 | 11760 | 11760 | 11760 | 11760 | 0 |
| 56 | 20240227 | 194900 | 2984800920 | 11760 | 11760 | 11760 | 11760 | 0 |
| 57 | 20240227 | 194800 | 2984800920 | 11760 | 11760 | 11760 | 11760 | 0 |
| 58 | 20240227 | 194700 | 2984800920 | 11760 | 11760 | 11760 | 11760 | 0 |
| 59 | 20240227 | 194600 | 2984800920 | 11760 | 11760 | 11760 | 11760 | 0 |
| 60 | 20240227 | 194500 | 2984800920 | 11760 | 11760 | 11760 | 11760 | 0 |
| 61 | 20240227 | 194400 | 2984800920 | 11760 | 11760 | 11760 | 11760 | 0 |
| 62 | 20240227 | 194300 | 2984800920 | 11760 | 11760 | 11760 | 11760 | 2739 |
| 63 | 20240227 | 194200 | 2984800920 | 11760 | 11760 | 11760 | 11760 | 0 |
| 64 | 20240227 | 194100 | 2984800920 | 11760 | 11760 | 11760 | 11760 | 0 |
| 65 | 20240227 | 194000 | 2984800920 | 11760 | 11760 | 11760 | 11760 | 0 |
| 66 | 20240227 | 193900 | 2984800920 | 11760 | 11760 | 11760 | 11760 | 0 |
| 67 | 20240227 | 193800 | 2984800920 | 11760 | 11760 | 11760 | 11760 | 0 |
| 68 | 20240227 | 193700 | 2984800920 | 11760 | 11760 | 11760 | 11760 | 0 |
| 69 | 20240227 | 193600 | 2984800920 | 11760 | 11760 | 11760 | 11760 | 0 |
| 70 | 20240227 | 193500 | 2984800920 | 11760 | 11760 | 11760 | 11760 | 0 |
| 71 | 20240227 | 193400 | 2984800920 | 11760 | 11760 | 11760 | 11760 | 0 |
| 72 | 20240227 | 193300 | 2984800920 | 11760 | 11760 | 11760 | 11760 | 0 |
| 73 | 20240227 | 193200 | 2984800920 | 11760 | 11760 | 11760 | 11760 | 0 |
| 74 | 20240227 | 193100 | 2984800920 | 11760 | 11760 | 11760 | 11760 | 0 |
| 75 | 20240227 | 193000 | 2984800920 | 11760 | 11760 | 11760 | 11760 | 0 |
| 76 | 20240227 | 192900 | 2984800920 | 11760 | 11760 | 11760 | 11760 | 0 |
| 77 | 20240227 | 192800 | 2984800920 | 11760 | 11760 | 11760 | 11760 | 0 |
| 78 | 20240227 | 192700 | 2984800920 | 11760 | 11760 | 11760 | 11760 | 0 |
| 79 | 20240227 | 192600 | 2984800920 | 11760 | 11760 | 11760 | 11760 | 0 |
| 80 | 20240227 | 192500 | 2984800920 | 11760 | 11760 | 11760 | 11760 | 0 |
| 81 | 20240227 | 192400 | 2984800920 | 11760 | 11760 | 11760 | 11760 | 0 |
| 82 | 20240227 | 192300 | 2984800920 | 11760 | 11760 | 11760 | 11760 | 0 |
| 83 | 20240227 | 192200 | 2984800920 | 11760 | 11760 | 11760 | 11760 | 0 |
| 84 | 20240227 | 192100 | 2984800920 | 11760 | 11760 | 11760 | 11760 | 0 |
| 85 | 20240227 | 192000 | 2984800920 | 11760 | 11760 | 11760 | 11760 | 0 |
| 86 | 20240227 | 191900 | 2984800920 | 11760 | 11760 | 11760 | 11760 | 0 |
| 87 | 20240227 | 191800 | 2984800920 | 11760 | 11760 | 11760 | 11760 | 0 |
| 88 | 20240227 | 191700 | 2984800920 | 11760 | 11760 | 11760 | 11760 | 0 |
| 89 | 20240227 | 191600 | 2984800920 | 11760 | 11760 | 11760 | 11760 | 0 |
| 90 | 20240227 | 191500 | 2984800920 | 11760 | 11760 | 11760 | 11760 | 0 |
| 91 | 20240227 | 191400 | 2984800920 | 11760 | 11760 | 11760 | 11760 | 0 |
| 92 | 20240227 | 191300 | 2984800920 | 11760 | 11760 | 11760 | 11760 | 2739 |
| 93 | 20240227 | 191200 | 2984800920 | 11760 | 11760 | 11760 | 11760 | 0 |
| 94 | 20240227 | 191100 | 2984800920 | 11760 | 11760 | 11760 | 11760 | 0 |
| 95 | 20240227 | 191000 | 2984800920 | 11760 | 11760 | 11760 | 11760 | 0 |
| 96 | 20240227 | 190900 | 2984800920 | 11760 | 11760 | 11760 | 11760 | 0 |
| 97 | 20240227 | 190800 | 2984800920 | 11760 | 11760 | 11760 | 11760 | 0 |
| 98 | 20240227 | 190700 | 2984800920 | 11760 | 11760 | 11760 | 11760 | 0 |
| 99 | 20240227 | 190600 | 2984800920 | 11760 | 11760 | 11760 | 11760 | 0 |
| 100 | 20240227 | 190500 | 2984800920 | 11760 | 11760 | 11760 | 11760 | 0 |
| 101 | 20240227 | 190400 | 2984800920 | 11760 | 11760 | 11760 | 11760 | 0 |
| 102 | 20240227 | 190300 | 2984800920 | 11760 | 11760 | 11760 | 11760 | 0 |
| 103 | 20240227 | 190200 | 2984800920 | 11760 | 11760 | 11760 | 11760 | 0 |
| 104 | 20240227 | 190100 | 2984800920 | 11760 | 11760 | 11760 | 11760 | 0 |
| 105 | 20240227 | 190000 | 2984800920 | 11760 | 11760 | 11760 | 11760 | 0 |
| 106 | 20240227 | 185900 | 2984800920 | 11760 | 11760 | 11760 | 11760 | 0 |
| 107 | 20240227 | 185800 | 2984800920 | 11760 | 11760 | 11760 | 11760 | 0 |
| 108 | 20240227 | 185700 | 2984800920 | 11760 | 11760 | 11760 | 11760 | 0 |
| 109 | 20240227 | 185600 | 2984800920 | 11760 | 11760 | 11760 | 11760 | 0 |
| 110 | 20240227 | 185500 | 2984800920 | 11760 | 11760 | 11760 | 11760 | 0 |
| 111 | 20240227 | 185400 | 2984800920 | 11760 | 11760 | 11760 | 11760 | 0 |
| 112 | 20240227 | 185300 | 2984800920 | 11760 | 11760 | 11760 | 11760 | 0 |
| 113 | 20240227 | 185200 | 2984800920 | 11760 | 11760 | 11760 | 11760 | 0 |
| 114 | 20240227 | 185100 | 2984800920 | 11760 | 11760 | 11760 | 11760 | 0 |
| 115 | 20240227 | 185000 | 2984800920 | 11760 | 11760 | 11760 | 11760 | 0 |
| 116 | 20240227 | 184900 | 2984800920 | 11760 | 11760 | 11760 | 11760 | 0 |
| 117 | 20240227 | 184800 | 2984800920 | 11760 | 11760 | 11760 | 11760 | 0 |
| 118 | 20240227 | 184700 | 2984800920 | 11760 | 11760 | 11760 | 11760 | 0 |
| 119 | 20240227 | 184600 | 2984800920 | 11760 | 11760 | 11760 | 11760 | 0 |
| 120 | 20240227 | 184500 | 2984800920 | 11760 | 11760 | 11760 | 11760 | 0 |
| 121 | 20240227 | 184400 | 2984800920 | 11760 | 11760 | 11760 | 11760 | 0 |
| 122 | 20240227 | 184300 | 2984800920 | 11760 | 11760 | 11760 | 11760 | 2739 |
| 123 | 20240227 | 184200 | 2984800920 | 11760 | 11760 | 11760 | 11760 | 0 |
| 124 | 20240227 | 184100 | 2984800920 | 11760 | 11760 | 11760 | 11760 | 0 |
| 125 | 20240227 | 184000 | 2984800920 | 11760 | 11760 | 11760 | 11760 | 0 |
| 126 | 20240227 | 183900 | 2984800920 | 11760 | 11760 | 11760 | 11760 | 0 |
| 127 | 20240227 | 183800 | 2984800920 | 11760 | 11760 | 11760 | 11760 | 0 |
| 128 | 20240227 | 183700 | 2984800920 | 11760 | 11760 | 11760 | 11760 | 0 |
| 129 | 20240227 | 183600 | 2984800920 | 11760 | 11760 | 11760 | 11760 | 0 |
| 130 | 20240227 | 183500 | 2984800920 | 11760 | 11760 | 11760 | 11760 | 0 |
| 131 | 20240227 | 183400 | 2984800920 | 11760 | 11760 | 11760 | 11760 | 0 |
| 132 | 20240227 | 183300 | 2984800920 | 11760 | 11760 | 11760 | 11760 | 0 |
| 133 | 20240227 | 183200 | 2984800920 | 11760 | 11760 | 11760 | 11760 | 0 |
| 134 | 20240227 | 183100 | 2984800920 | 11760 | 11760 | 11760 | 11760 | 0 |
| 135 | 20240227 | 183000 | 2984800920 | 11760 | 11760 | 11760 | 11760 | 0 |
| 136 | 20240227 | 182900 | 2984800920 | 11760 | 11760 | 11760 | 11760 | 0 |
| 137 | 20240227 | 182800 | 2984800920 | 11760 | 11760 | 11760 | 11760 | 0 |
| 138 | 20240227 | 182700 | 2984800920 | 11760 | 11760 | 11760 | 11760 | 0 |
| 139 | 20240227 | 182600 | 2984800920 | 11760 | 11760 | 11760 | 11760 | 0 |
| 140 | 20240227 | 182500 | 2984800920 | 11760 | 11760 | 11760 | 11760 | 0 |
| 141 | 20240227 | 182400 | 2984800920 | 11760 | 11760 | 11760 | 11760 | 0 |
| 142 | 20240227 | 182300 | 2984800920 | 11760 | 11760 | 11760 | 11760 | 0 |
| 143 | 20240227 | 182200 | 2984800920 | 11760 | 11760 | 11760 | 11760 | 0 |
| 144 | 20240227 | 182100 | 2984800920 | 11760 | 11760 | 11760 | 11760 | 0 |
| 145 | 20240227 | 182000 | 2984800920 | 11760 | 11760 | 11760 | 11760 | 0 |
| 146 | 20240227 | 181900 | 2984800920 | 11760 | 11760 | 11760 | 11760 | 0 |
| 147 | 20240227 | 181800 | 2984800920 | 11760 | 11760 | 11760 | 11760 | 0 |
| 148 | 20240227 | 181700 | 2984800920 | 11760 | 11760 | 11760 | 11760 | 0 |
| 149 | 20240227 | 181600 | 2984800920 | 11760 | 11760 | 11760 | 11760 | 0 |
| 150 | 20240227 | 181500 | 2984800920 | 11760 | 11760 | 11760 | 11760 | 0 |
| 151 | 20240227 | 181400 | 2984800920 | 11760 | 11760 | 11760 | 11760 | 0 |
| 152 | 20240227 | 181300 | 2984800920 | 11760 | 11760 | 11760 | 11760 | 2739 |
| 153 | 20240227 | 181200 | 2984800920 | 11760 | 11760 | 11760 | 11760 | 0 |
| 154 | 20240227 | 181100 | 2984800920 | 11760 | 11760 | 11760 | 11760 | 0 |
| 155 | 20240227 | 181000 | 2984800920 | 11760 | 11760 | 11760 | 11760 | 0 |
| 156 | 20240227 | 180900 | 2984800920 | 11760 | 11760 | 11760 | 11760 | 0 |
| 157 | 20240227 | 180800 | 2984800920 | 11760 | 11760 | 11760 | 11760 | 0 |
| 158 | 20240227 | 180700 | 2984800920 | 11760 | 11760 | 11760 | 11760 | 0 |
| 159 | 20240227 | 180600 | 2984800920 | 11760 | 11760 | 11760 | 11760 | 0 |
| 160 | 20240227 | 180500 | 2984800920 | 11760 | 11760 | 11760 | 11760 | 0 |
| 161 | 20240227 | 180400 | 2984800920 | 11760 | 11760 | 11760 | 11760 | 0 |
| 162 | 20240227 | 180300 | 2984800920 | 11760 | 11760 | 11760 | 11760 | 0 |
| 163 | 20240227 | 180200 | 2984800920 | 11760 | 11760 | 11760 | 11760 | 0 |
| 164 | 20240227 | 180100 | 2984800920 | 11760 | 11760 | 11760 | 11760 | 0 |
| 165 | 20240227 | 180000 | 2984800920 | 11760 | 11760 | 11760 | 11760 | 0 |
| 166 | 20240227 | 175900 | 2984800920 | 11760 | 11760 | 11760 | 11760 | 0 |
| 167 | 20240227 | 175800 | 2984800920 | 11760 | 11760 | 11760 | 11760 | 0 |
| 168 | 20240227 | 175700 | 2984800920 | 11760 | 11760 | 11760 | 11760 | 0 |
| 169 | 20240227 | 175600 | 2984800920 | 11760 | 11760 | 11760 | 11760 | 0 |
| 170 | 20240227 | 175500 | 2984800920 | 11760 | 11760 | 11760 | 11760 | 0 |
| 171 | 20240227 | 175400 | 2984800920 | 11760 | 11760 | 11760 | 11760 | 0 |
| 172 | 20240227 | 175300 | 2984800920 | 11760 | 11760 | 11760 | 11760 | 0 |
| 173 | 20240227 | 175200 | 2984800920 | 11760 | 11760 | 11760 | 11760 | 0 |
| 174 | 20240227 | 175100 | 2984800920 | 11760 | 11760 | 11760 | 11760 | 0 |
| 175 | 20240227 | 175000 | 2984800920 | 11760 | 11760 | 11760 | 11760 | 0 |
| 176 | 20240227 | 174900 | 2984800920 | 11760 | 11760 | 11760 | 11760 | 0 |
| 177 | 20240227 | 174800 | 2984800920 | 11760 | 11760 | 11760 | 11760 | 0 |
| 178 | 20240227 | 174700 | 2984800920 | 11760 | 11760 | 11760 | 11760 | 0 |
| 179 | 20240227 | 174600 | 2984800920 | 11760 | 11760 | 11760 | 11760 | 0 |
| 180 | 20240227 | 174500 | 2984800920 | 11760 | 11760 | 11760 | 11760 | 0 |
| 181 | 20240227 | 174400 | 2984800920 | 11760 | 11760 | 11760 | 11760 | 0 |
| 182 | 20240227 | 174300 | 2984800920 | 11760 | 11760 | 11760 | 11760 | 2739 |
| 183 | 20240227 | 174200 | 2984800920 | 11760 | 11760 | 11760 | 11760 | 0 |
| 184 | 20240227 | 174100 | 2984800920 | 11760 | 11760 | 11760 | 11760 | 0 |
| 185 | 20240227 | 174000 | 2984800920 | 11760 | 11760 | 11760 | 11760 | 0 |
| 186 | 20240227 | 173900 | 2984800920 | 11760 | 11760 | 11760 | 11760 | 0 |
| 187 | 20240227 | 173800 | 2984800920 | 11760 | 11760 | 11760 | 11760 | 0 |
| 188 | 20240227 | 173700 | 2984800920 | 11760 | 11760 | 11760 | 11760 | 0 |
| 189 | 20240227 | 173600 | 2984800920 | 11760 | 11760 | 11760 | 11760 | 0 |
| 190 | 20240227 | 173500 | 2984800920 | 11760 | 11760 | 11760 | 11760 | 0 |
| 191 | 20240227 | 173400 | 2984800920 | 11760 | 11760 | 11760 | 11760 | 0 |
| 192 | 20240227 | 173300 | 2984800920 | 11760 | 11760 | 11760 | 11760 | 0 |
| 193 | 20240227 | 173200 | 2984800920 | 11760 | 11760 | 11760 | 11760 | 0 |
| 194 | 20240227 | 173100 | 2984800920 | 11760 | 11760 | 11760 | 11760 | 0 |
| 195 | 20240227 | 173000 | 2984800920 | 11760 | 11760 | 11760 | 11760 | 0 |
| 196 | 20240227 | 172900 | 2984800920 | 11760 | 11760 | 11760 | 11760 | 0 |
| 197 | 20240227 | 172800 | 2984800920 | 11760 | 11760 | 11760 | 11760 | 0 |
| 198 | 20240227 | 172700 | 2984800920 | 11760 | 11760 | 11760 | 11760 | 0 |
| 199 | 20240227 | 172600 | 2984800920 | 11760 | 11760 | 11760 | 11760 | 0 |
| 200 | 20240227 | 172500 | 2984800920 | 11760 | 11760 | 11760 | 11760 | 0 |
| 201 | 20240227 | 172400 | 2984800920 | 11760 | 11760 | 11760 | 11760 | 0 |
| 202 | 20240227 | 172300 | 2984800920 | 11760 | 11760 | 11760 | 11760 | 0 |
| 203 | 20240227 | 172200 | 2984800920 | 11760 | 11760 | 11760 | 11760 | 0 |
| 204 | 20240227 | 172100 | 2984800920 | 11760 | 11760 | 11760 | 11760 | 0 |
| 205 | 20240227 | 172000 | 2984800920 | 11760 | 11760 | 11760 | 11760 | 0 |
| 206 | 20240227 | 171900 | 2984800920 | 11760 | 11760 | 11760 | 11760 | 0 |
| 207 | 20240227 | 171800 | 2984800920 | 11760 | 11760 | 11760 | 11760 | 0 |
| 208 | 20240227 | 171700 | 2984800920 | 11760 | 11760 | 11760 | 11760 | 0 |
| 209 | 20240227 | 171600 | 2984800920 | 11760 | 11760 | 11760 | 11760 | 0 |
| 210 | 20240227 | 171500 | 2984800920 | 11760 | 11760 | 11760 | 11760 | 0 |
| 211 | 20240227 | 171400 | 2984800920 | 11760 | 11760 | 11760 | 11760 | 0 |
| 212 | 20240227 | 171300 | 2984800920 | 11760 | 11760 | 11760 | 11760 | 2739 |
| 213 | 20240227 | 171200 | 2984800920 | 11760 | 11760 | 11760 | 11760 | 0 |
| 214 | 20240227 | 171100 | 2984800920 | 11760 | 11760 | 11760 | 11760 | 0 |
| 215 | 20240227 | 171000 | 2984800920 | 11760 | 11760 | 11760 | 11760 | 0 |
| 216 | 20240227 | 170900 | 2984800920 | 11760 | 11760 | 11760 | 11760 | 0 |
| 217 | 20240227 | 170800 | 2984800920 | 11760 | 11760 | 11760 | 11760 | 0 |
| 218 | 20240227 | 170700 | 2984800920 | 11760 | 11760 | 11760 | 11760 | 0 |
| 219 | 20240227 | 170600 | 2984800920 | 11760 | 11760 | 11760 | 11760 | 0 |
| 220 | 20240227 | 170500 | 2984800920 | 11760 | 11760 | 11760 | 11760 | 0 |
| 221 | 20240227 | 170400 | 2984800920 | 11760 | 11760 | 11760 | 11760 | 0 |
| 222 | 20240227 | 170300 | 2984800920 | 11760 | 11760 | 11760 | 11760 | 0 |
| 223 | 20240227 | 170200 | 2984800920 | 11760 | 11760 | 11760 | 11760 | 0 |
| 224 | 20240227 | 170100 | 2984800920 | 11760 | 11760 | 11760 | 11760 | 0 |
| 225 | 20240227 | 170000 | 2984800920 | 11760 | 11760 | 11760 | 11760 | 0 |
| 226 | 20240227 | 165900 | 2984800920 | 11760 | 11760 | 11760 | 11760 | 0 |
| 227 | 20240227 | 165800 | 2984800920 | 11760 | 11760 | 11760 | 11760 | 0 |
| 228 | 20240227 | 165700 | 2984800920 | 11760 | 11760 | 11760 | 11760 | 0 |
| 229 | 20240227 | 165600 | 2984800920 | 11760 | 11760 | 11760 | 11760 | 0 |
| 230 | 20240227 | 165500 | 2984800920 | 11760 | 11760 | 11760 | 11760 | 0 |
| 231 | 20240227 | 165400 | 2984800920 | 11760 | 11760 | 11760 | 11760 | 0 |
| 232 | 20240227 | 165300 | 2984800920 | 11760 | 11760 | 11760 | 11760 | 0 |
| 233 | 20240227 | 165200 | 2984800920 | 11760 | 11760 | 11760 | 11760 | 0 |
| 234 | 20240227 | 165100 | 2984800920 | 11760 | 11760 | 11760 | 11760 | 0 |
| 235 | 20240227 | 165000 | 2984800920 | 11760 | 11760 | 11760 | 11760 | 0 |
| 236 | 20240227 | 164900 | 2984800920 | 11760 | 11760 | 11760 | 11760 | 0 |
| 237 | 20240227 | 164800 | 2984800920 | 11760 | 11760 | 11760 | 11760 | 0 |
| 238 | 20240227 | 164700 | 2984800920 | 11760 | 11760 | 11760 | 11760 | 0 |
| 239 | 20240227 | 164600 | 2984800920 | 11760 | 11760 | 11760 | 11760 | 0 |
| 240 | 20240227 | 164500 | 2984800920 | 11760 | 11760 | 11760 | 11760 | 0 |
| 241 | 20240227 | 164400 | 2984800920 | 11760 | 11760 | 11760 | 11760 | 0 |
| 242 | 20240227 | 164300 | 2984800920 | 11760 | 11760 | 11760 | 11760 | 2739 |
| 243 | 20240227 | 164200 | 2984800920 | 11760 | 11760 | 11760 | 11760 | 0 |
| 244 | 20240227 | 164100 | 2984800920 | 11760 | 11760 | 11760 | 11760 | 0 |
| 245 | 20240227 | 164000 | 2984800920 | 11760 | 11760 | 11760 | 11760 | 0 |
| 246 | 20240227 | 163900 | 2984800920 | 11760 | 11760 | 11760 | 11760 | 0 |
| 247 | 20240227 | 163800 | 2984800920 | 11760 | 11760 | 11760 | 11760 | 0 |
| 248 | 20240227 | 163700 | 2984800920 | 11760 | 11760 | 11760 | 11760 | 0 |
| 249 | 20240227 | 163600 | 2984800920 | 11760 | 11760 | 11760 | 11760 | 0 |
| 250 | 20240227 | 163500 | 2984800920 | 11760 | 11760 | 11760 | 11760 | 0 |
| 251 | 20240227 | 163400 | 2984800920 | 11760 | 11760 | 11760 | 11760 | 0 |
| 252 | 20240227 | 163300 | 2984800920 | 11760 | 11760 | 11760 | 11760 | 0 |
| 253 | 20240227 | 163200 | 2984800920 | 11760 | 11760 | 11760 | 11760 | 0 |
| 254 | 20240227 | 163100 | 2984800920 | 11760 | 11760 | 11760 | 11760 | 0 |
| 255 | 20240227 | 163000 | 2984800920 | 11760 | 11760 | 11760 | 11760 | 0 |
| 256 | 20240227 | 162900 | 2984800920 | 11760 | 11760 | 11760 | 11760 | 0 |
| 257 | 20240227 | 162800 | 2984800920 | 11760 | 11760 | 11760 | 11760 | 0 |
| 258 | 20240227 | 162700 | 2984800920 | 11760 | 11760 | 11760 | 11760 | 0 |
| 259 | 20240227 | 162600 | 2984800920 | 11760 | 11760 | 11760 | 11760 | 0 |
| 260 | 20240227 | 162500 | 2984800920 | 11760 | 11760 | 11760 | 11760 | 0 |
| 261 | 20240227 | 162400 | 2984800920 | 11760 | 11760 | 11760 | 11760 | 0 |
| 262 | 20240227 | 162300 | 2984800920 | 11760 | 11760 | 11760 | 11760 | 0 |
| 263 | 20240227 | 162200 | 2984800920 | 11760 | 11760 | 11760 | 11760 | 0 |
| 264 | 20240227 | 162100 | 2984800920 | 11760 | 11760 | 11760 | 11760 | 0 |
| 265 | 20240227 | 162000 | 2984800920 | 11760 | 11760 | 11760 | 11760 | 0 |
| 266 | 20240227 | 161900 | 2984800920 | 11760 | 11760 | 11760 | 11760 | 0 |
| 267 | 20240227 | 161800 | 2984800920 | 11760 | 11760 | 11760 | 11760 | 0 |
| 268 | 20240227 | 161700 | 2984800920 | 11760 | 11760 | 11760 | 11760 | 0 |
| 269 | 20240227 | 161600 | 2984800920 | 11760 | 11760 | 11760 | 11760 | 0 |
| 270 | 20240227 | 161500 | 2984800920 | 11760 | 11760 | 11760 | 11760 | 0 |
| 271 | 20240227 | 161400 | 2984800920 | 11760 | 11760 | 11760 | 11760 | 0 |
| 272 | 20240227 | 161300 | 2984800920 | 11760 | 11760 | 11760 | 11760 | 2739 |
| 273 | 20240227 | 161200 | 2984800920 | 11760 | 11760 | 11760 | 11760 | 0 |
| 274 | 20240227 | 161100 | 2984800920 | 11760 | 11760 | 11760 | 11760 | 0 |
| 275 | 20240227 | 161000 | 2984800920 | 11760 | 11760 | 11760 | 11760 | 0 |
| 276 | 20240227 | 160900 | 2984800920 | 11760 | 11760 | 11760 | 11760 | 0 |
| 277 | 20240227 | 160800 | 2984800920 | 11760 | 11760 | 11760 | 11760 | 0 |
| 278 | 20240227 | 160700 | 2984800920 | 11760 | 11760 | 11760 | 11760 | 0 |
| 279 | 20240227 | 160600 | 2984800920 | 11760 | 11760 | 11760 | 11760 | 0 |
| 280 | 20240227 | 160500 | 2984800920 | 11760 | 11760 | 11760 | 11760 | 0 |
| 281 | 20240227 | 160400 | 2984800920 | 11760 | 11760 | 11760 | 11760 | 0 |
| 282 | 20240227 | 160300 | 2984800920 | 11760 | 11760 | 11760 | 11760 | 0 |
| 283 | 20240227 | 160200 | 2984800920 | 11760 | 11760 | 11760 | 11760 | 0 |
| 284 | 20240227 | 160100 | 2984800920 | 11760 | 11760 | 11760 | 11760 | 0 |
| 285 | 20240227 | 160000 | 2984800920 | 11760 | 11760 | 11760 | 11760 | 0 |
| 286 | 20240227 | 155900 | 2984800920 | 11760 | 11760 | 11760 | 11760 | 0 |
| 287 | 20240227 | 155800 | 2984800920 | 11760 | 11760 | 11760 | 11760 | 0 |
| 288 | 20240227 | 155700 | 2984800920 | 11760 | 11760 | 11760 | 11760 | 0 |
| 289 | 20240227 | 155600 | 2984800920 | 11760 | 11760 | 11760 | 11760 | 0 |
| 290 | 20240227 | 155500 | 2984800920 | 11760 | 11760 | 11760 | 11760 | 0 |
| 291 | 20240227 | 155400 | 2984800920 | 11760 | 11760 | 11760 | 11760 | 0 |
| 292 | 20240227 | 155300 | 2984800920 | 11760 | 11760 | 11760 | 11760 | 0 |
| 293 | 20240227 | 155200 | 2984800920 | 11760 | 11760 | 11760 | 11760 | 0 |
| 294 | 20240227 | 155100 | 2984800920 | 11760 | 11760 | 11760 | 11760 | 0 |
| 295 | 20240227 | 155000 | 2984800920 | 11760 | 11760 | 11760 | 11760 | 0 |
| 296 | 20240227 | 154900 | 2984800920 | 11760 | 11760 | 11760 | 11760 | 0 |
| 297 | 20240227 | 154800 | 2984800920 | 11760 | 11760 | 11760 | 11760 | 0 |
| 298 | 20240227 | 154700 | 2984800920 | 11760 | 11760 | 11760 | 11760 | 0 |
| 299 | 20240227 | 154600 | 2984800920 | 11760 | 11760 | 11760 | 11760 | 0 |
| 300 | 20240227 | 154500 | 2984800920 | 11760 | 11760 | 11760 | 11760 | 0 |
| 301 | 20240227 | 154400 | 2984800920 | 11760 | 11760 | 11760 | 11760 | 0 |
| 302 | 20240227 | 154300 | 2984800920 | 11760 | 11760 | 11760 | 11760 | 2739 |
| 303 | 20240227 | 154200 | 2984800920 | 11760 | 11760 | 11760 | 11760 | 0 |
| 304 | 20240227 | 154100 | 2984800920 | 11760 | 11760 | 11760 | 11760 | 0 |
| 305 | 20240227 | 154000 | 2984800920 | 11760 | 11760 | 11760 | 11760 | 0 |
| 306 | 20240227 | 153900 | 2984800920 | 11760 | 11760 | 11760 | 11760 | 0 |
| 307 | 20240227 | 153800 | 2984800920 | 11760 | 11760 | 11760 | 11760 | 0 |
| 308 | 20240227 | 153700 | 2984800920 | 11760 | 11760 | 11760 | 11760 | 0 |
| 309 | 20240227 | 153600 | 2984800920 | 11760 | 11760 | 11760 | 11760 | 0 |
| 310 | 20240227 | 153500 | 2984800920 | 11760 | 11760 | 11760 | 11760 | 0 |
| 311 | 20240227 | 153400 | 2984800920 | 11760 | 11760 | 11760 | 11760 | 0 |
| 312 | 20240227 | 153300 | 2984800920 | 11760 | 11760 | 11760 | 11760 | 0 |
| 313 | 20240227 | 153200 | 2984800920 | 11760 | 11760 | 11760 | 11760 | 0 |
| 314 | 20240227 | 153100 | 2984800920 | 11760 | 11760 | 11760 | 11760 | 0 |
| 315 | 20240227 | 153000 | 2984800920 | 11760 | 11760 | 11760 | 11760 | 2739 |
| 316 | 20240227 | 152900 | 2952590280 | 11650 | 11650 | 11650 | 11650 | 0 |
| 317 | 20240227 | 152800 | 2952590280 | 11650 | 11650 | 11650 | 11650 | 0 |
| 318 | 20240227 | 152700 | 2952590280 | 11650 | 11650 | 11650 | 11650 | 0 |
| 319 | 20240227 | 152600 | 2952590280 | 11650 | 11650 | 11650 | 11650 | 0 |
| 320 | 20240227 | 152500 | 2952590280 | 11650 | 11650 | 11650 | 11650 | 0 |
| 321 | 20240227 | 152400 | 2952590280 | 11650 | 11650 | 11650 | 11650 | 0 |
| 322 | 20240227 | 152300 | 2952590280 | 11650 | 11650 | 11650 | 11650 | 0 |
| 323 | 20240227 | 152200 | 2952590280 | 11650 | 11650 | 11650 | 11650 | 0 |
| 324 | 20240227 | 152100 | 2952590280 | 11650 | 11650 | 11650 | 11650 | 0 |
| 325 | 20240227 | 152000 | 2952590280 | 11650 | 11650 | 11650 | 11650 | 0 |
| 326 | 20240227 | 151900 | 2952590280 | 11650 | 11690 | 11690 | 11650 | 347 |
| 327 | 20240227 | 151800 | 2948546450 | 11650 | 11670 | 11670 | 11650 | 972 |
| 328 | 20240227 | 151700 | 2937214010 | 11660 | 11660 | 11670 | 11660 | 218 |
| 329 | 20240227 | 151600 | 2934671160 | 11670 | 11660 | 11670 | 11660 | 274 |
| 330 | 20240227 | 151500 | 2931475580 | 11660 | 11670 | 11670 | 11660 | 1307 |
| 331 | 20240227 | 151400 | 2916234330 | 11700 | 11700 | 11700 | 11700 | 35 |
| 332 | 20240227 | 151300 | 2915824830 | 11700 | 11660 | 11700 | 11660 | 12 |
| 333 | 20240227 | 151200 | 2915684870 | 11670 | 11700 | 11700 | 11670 | 1788 |
| 334 | 20240227 | 151100 | 2894805110 | 11680 | 11680 | 11680 | 11680 | 63 |
| 335 | 20240227 | 151000 | 2894069270 | 11760 | 11760 | 11760 | 11760 | 1 |
| 336 | 20240227 | 150900 | 2894057510 | 11760 | 11770 | 11770 | 11680 | 62 |
| 337 | 20240227 | 150800 | 2893330630 | 11770 | 11770 | 11770 | 11770 | 13 |
| 338 | 20240227 | 150700 | 2893177620 | 11770 | 11770 | 11770 | 11770 | 13 |
| 339 | 20240227 | 150600 | 2893024610 | 11760 | 11680 | 11760 | 11680 | 70 |
| 340 | 20240227 | 150500 | 2892203250 | 11770 | 11780 | 11780 | 11670 | 373 |
| 341 | 20240227 | 150400 | 2887830370 | 11780 | 11780 | 11780 | 11650 | 1383 |
| 342 | 20240227 | 150300 | 2871600720 | 11780 | 11750 | 11780 | 11750 | 740 |
| 343 | 20240227 | 150200 | 2862904220 | 11720 | 11710 | 11720 | 11710 | 980 |
| 344 | 20240227 | 150100 | 2851425670 | 11710 | 11710 | 11710 | 11710 | 365 |
| 345 | 20240227 | 150000 | 2847151520 | 11710 | 11720 | 11720 | 11710 | 438 |
| 346 | 20240227 | 145900 | 2842018590 | 11720 | 11720 | 11720 | 11720 | 294 |
| 347 | 20240227 | 145800 | 2838572910 | 11720 | 11750 | 11750 | 11710 | 294 |
| 348 | 20240227 | 145700 | 2835125300 | 11750 | 11750 | 11750 | 11750 | 168 |
| 349 | 20240227 | 145600 | 2833151300 | 11750 | 11740 | 11750 | 11740 | 92 |
| 350 | 20240227 | 145500 | 2832071140 | 11690 | 11690 | 11750 | 11690 | 313 |
| 351 | 20240227 | 145400 | 2828410810 | 11690 | 11690 | 11690 | 11680 | 81 |
| 352 | 20240227 | 145300 | 2827463930 | 11690 | 11690 | 11690 | 11690 | 26 |
| 353 | 20240227 | 145200 | 2827159990 | 11690 | 11690 | 11690 | 11690 | 161 |
| 354 | 20240227 | 145100 | 2825277900 | 11690 | 11690 | 11690 | 11680 | 407 |
| 355 | 20240227 | 145000 | 2820520080 | 11690 | 11670 | 11690 | 11660 | 502 |
| 356 | 20240227 | 144900 | 2814658160 | 11670 | 11670 | 11670 | 11670 | 196 |
| 357 | 20240227 | 144800 | 2812370840 | 11670 | 11670 | 11670 | 11660 | 146 |
| 358 | 20240227 | 144700 | 2810667040 | 11630 | 11600 | 11630 | 11580 | 2937 |
| 359 | 20240227 | 144600 | 2776547560 | 11600 | 11600 | 11600 | 11590 | 564 |
| 360 | 20240227 | 144500 | 2770005750 | 11600 | 11660 | 11670 | 11600 | 2182 |
| 361 | 20240227 | 144400 | 2744635010 | 11670 | 11660 | 11670 | 11660 | 55 |
| 362 | 20240227 | 144300 | 2743993660 | 11670 | 11670 | 11690 | 11670 | 1041 |
| 363 | 20240227 | 144200 | 2731843690 | 11670 | 11690 | 11690 | 11670 | 123 |
| 364 | 20240227 | 144100 | 2730408240 | 11690 | 11670 | 11690 | 11670 | 72 |
| 365 | 20240227 | 144000 | 2729566580 | 11640 | 11680 | 11680 | 11640 | 415 |
| 366 | 20240227 | 143900 | 2724728760 | 11650 | 11650 | 11650 | 11640 | 652 |
| 367 | 20240227 | 143800 | 2717133980 | 11650 | 11670 | 11680 | 11650 | 1591 |
| 368 | 20240227 | 143700 | 2698594400 | 11690 | 11690 | 11690 | 11660 | 221 |
| 369 | 20240227 | 143600 | 2696012910 | 11690 | 11720 | 11720 | 11650 | 4654 |
| 370 | 20240227 | 143500 | 2641604620 | 11720 | 11760 | 11760 | 11720 | 751 |
| 371 | 20240227 | 143400 | 2632787790 | 11760 | 11790 | 11790 | 11760 | 97 |
| 372 | 20240227 | 143300 | 2631646860 | 11790 | 11780 | 11790 | 11770 | 188 |
| 373 | 20240227 | 143200 | 2629433440 | 11770 | 11770 | 11780 | 11770 | 120 |
| 374 | 20240227 | 143100 | 2628020990 | 11780 | 11790 | 11790 | 11770 | 11 |
| 375 | 20240227 | 143000 | 2627891360 | 11780 | 11790 | 11790 | 11780 | 64 |
| 376 | 20240227 | 142900 | 2627137420 | 11770 | 11800 | 11800 | 11770 | 640 |
| 377 | 20240227 | 142800 | 2619593990 | 11800 | 11790 | 11800 | 11790 | 177 |
| 378 | 20240227 | 142700 | 2617506290 | 11800 | 11800 | 11800 | 11800 | 173 |
| 379 | 20240227 | 142600 | 2615464890 | 11800 | 11800 | 11800 | 11800 | 1206 |
| 380 | 20240227 | 142500 | 2601234090 | 11800 | 11880 | 11880 | 11800 | 2461 |
| 381 | 20240227 | 142400 | 2572155940 | 11880 | 11880 | 11880 | 11880 | 1897 |
| 382 | 20240227 | 142300 | 2549619580 | 11880 | 11890 | 11890 | 11880 | 245 |
| 383 | 20240227 | 142200 | 2546707110 | 11890 | 11830 | 11890 | 11830 | 342 |
| 384 | 20240227 | 142100 | 2542646200 | 11830 | 11800 | 11830 | 11780 | 303 |
| 385 | 20240227 | 142000 | 2539071300 | 11790 | 11790 | 11790 | 11780 | 127 |
| 386 | 20240227 | 141900 | 2537574570 | 11800 | 11800 | 11800 | 11800 | 14 |
| 387 | 20240227 | 141800 | 2537409370 | 11800 | 11800 | 11800 | 11800 | 20 |
| 388 | 20240227 | 141700 | 2537173370 | 11800 | 11800 | 11800 | 11800 | 2 |
| 389 | 20240227 | 141600 | 2537149770 | 11740 | 11740 | 11740 | 11730 | 714 |
| 390 | 20240227 | 141500 | 2528771640 | 11740 | 11750 | 11750 | 11740 | 30 |
| 391 | 20240227 | 141400 | 2528419240 | 11740 | 11790 | 11790 | 11740 | 540 |
| 392 | 20240227 | 141300 | 2522070370 | 11770 | 11770 | 11790 | 11770 | 2273 |
| 393 | 20240227 | 141200 | 2495313710 | 11770 | 11830 | 11830 | 11770 | 1650 |
| 394 | 20240227 | 141100 | 2475835140 | 11810 | 11830 | 11830 | 11810 | 1137 |
| 395 | 20240227 | 141000 | 2462404000 | 11830 | 11850 | 11850 | 11830 | 5288 |
| 396 | 20240227 | 140900 | 2399792390 | 11840 | 11870 | 11870 | 11840 | 3331 |
| 397 | 20240227 | 140800 | 2360317880 | 11880 | 11870 | 11880 | 11870 | 151 |
| 398 | 20240227 | 140700 | 2358524300 | 11860 | 11870 | 11870 | 11860 | 214 |
| 399 | 20240227 | 140600 | 2355984330 | 11880 | 11880 | 11880 | 11880 | 135 |
| 400 | 20240227 | 140500 | 2354380530 | 11890 | 11920 | 11920 | 11890 | 3166 |
| 401 | 20240227 | 140400 | 2316728590 | 11930 | 11930 | 11930 | 11930 | 20 |
| 402 | 20240227 | 140300 | 2316489990 | 11930 | 11930 | 11930 | 11930 | 2 |
| 403 | 20240227 | 140200 | 2316466130 | 11930 | 11920 | 11930 | 11900 | 643 |
| 404 | 20240227 | 140100 | 2308805850 | 11900 | 11900 | 11900 | 11900 | 1069 |
| 405 | 20240227 | 140000 | 2296084750 | 11910 | 11910 | 11910 | 11900 | 114 |
| 406 | 20240227 | 135900 | 2294727110 | 11910 | 11920 | 11920 | 11910 | 1072 |
| 407 | 20240227 | 135800 | 2281958860 | 11920 | 11910 | 11920 | 11900 | 616 |
| 408 | 20240227 | 135700 | 2274623220 | 11910 | 11910 | 11910 | 11910 | 219 |
| 409 | 20240227 | 135600 | 2272014930 | 11910 | 11900 | 11910 | 11900 | 243 |
| 410 | 20240227 | 135500 | 2269121800 | 11910 | 11910 | 11910 | 11910 | 0 |
| 411 | 20240227 | 135400 | 2269121800 | 11910 | 11910 | 11910 | 11910 | 22 |
| 412 | 20240227 | 135300 | 2268859780 | 11910 | 11910 | 11910 | 11910 | 81 |
| 413 | 20240227 | 135200 | 2267895070 | 11910 | 11910 | 11910 | 11910 | 7 |
| 414 | 20240227 | 135100 | 2267811700 | 11910 | 11910 | 11910 | 11910 | 0 |
| 415 | 20240227 | 135000 | 2267811700 | 11910 | 11910 | 11910 | 11910 | 28 |
| 416 | 20240227 | 134900 | 2267478220 | 11900 | 11910 | 11910 | 11900 | 182 |
| 417 | 20240227 | 134800 | 2265310800 | 11900 | 11890 | 11920 | 11890 | 1062 |
| 418 | 20240227 | 134700 | 2252678550 | 11900 | 11920 | 11920 | 11900 | 14 |
| 419 | 20240227 | 134600 | 2252511790 | 11910 | 11900 | 11920 | 11890 | 716 |
| 420 | 20240227 | 134500 | 2243992240 | 11910 | 11910 | 11910 | 11910 | 93 |
| 421 | 20240227 | 134400 | 2242884610 | 11910 | 11920 | 11920 | 11910 | 989 |
| 422 | 20240227 | 134300 | 2231096670 | 11930 | 11930 | 11930 | 11930 | 267 |
| 423 | 20240227 | 134200 | 2227911360 | 11930 | 11930 | 11930 | 11930 | 500 |
| 424 | 20240227 | 134100 | 2221946360 | 11930 | 11920 | 11930 | 11920 | 42 |
| 425 | 20240227 | 134000 | 2221445400 | 11930 | 11930 | 11930 | 11930 | 291 |
| 426 | 20240227 | 133900 | 2217973770 | 11920 | 11930 | 11930 | 11920 | 495 |
| 427 | 20240227 | 133800 | 2212069380 | 11920 | 11910 | 11920 | 11910 | 566 |
| 428 | 20240227 | 133700 | 2205324160 | 11920 | 11910 | 11920 | 11910 | 9 |
| 429 | 20240227 | 133600 | 2205216940 | 11910 | 11920 | 11920 | 11910 | 21 |
| 430 | 20240227 | 133500 | 2204966630 | 11910 | 11910 | 11910 | 11910 | 40 |
| 431 | 20240227 | 133400 | 2204490230 | 11910 | 11910 | 11910 | 11910 | 1 |
| 432 | 20240227 | 133300 | 2204478320 | 11910 | 11920 | 11920 | 11910 | 162 |
| 433 | 20240227 | 133200 | 2202547870 | 11920 | 11910 | 11920 | 11900 | 725 |
| 434 | 20240227 | 133100 | 2193906830 | 11910 | 11910 | 11910 | 11910 | 76 |
| 435 | 20240227 | 133000 | 2193001670 | 11900 | 11910 | 11910 | 11900 | 51 |
| 436 | 20240227 | 132900 | 2192394760 | 11910 | 11910 | 11910 | 11910 | 260 |
| 437 | 20240227 | 132800 | 2189298160 | 11920 | 11910 | 11920 | 11910 | 765 |
| 438 | 20240227 | 132700 | 2180180880 | 11910 | 11920 | 11920 | 11910 | 654 |
| 439 | 20240227 | 132600 | 2172390740 | 11920 | 11920 | 11920 | 11920 | 6 |
| 440 | 20240227 | 132500 | 2172319220 | 11910 | 11910 | 11920 | 11910 | 27 |
| 441 | 20240227 | 132400 | 2171997410 | 11910 | 11910 | 11910 | 11910 | 113 |
| 442 | 20240227 | 132300 | 2170651580 | 11910 | 11910 | 11910 | 11910 | 272 |
| 443 | 20240227 | 132200 | 2167412060 | 11920 | 11920 | 11920 | 11920 | 5 |
| 444 | 20240227 | 132100 | 2167352460 | 11900 | 11900 | 11920 | 11900 | 40 |
| 445 | 20240227 | 132000 | 2166876060 | 11920 | 11900 | 11920 | 11900 | 5 |
| 446 | 20240227 | 131900 | 2166816480 | 11870 | 11900 | 11900 | 11870 | 1268 |
| 447 | 20240227 | 131800 | 2151742850 | 11900 | 11890 | 11900 | 11890 | 123 |
| 448 | 20240227 | 131700 | 2150280150 | 11890 | 11890 | 11890 | 11890 | 46 |
| 449 | 20240227 | 131600 | 2149733210 | 11890 | 11890 | 11890 | 11890 | 10 |
| 450 | 20240227 | 131500 | 2149614310 | 11900 | 11910 | 11910 | 11900 | 749 |
| 451 | 20240227 | 131400 | 2140698440 | 11920 | 11920 | 11920 | 11920 | 93 |
| 452 | 20240227 | 131300 | 2139589880 | 11920 | 11920 | 11920 | 11920 | 187 |
| 453 | 20240227 | 131200 | 2137360840 | 11920 | 11920 | 11920 | 11920 | 292 |
| 454 | 20240227 | 131100 | 2133880200 | 11920 | 11920 | 11920 | 11910 | 56 |
| 455 | 20240227 | 131000 | 2133212710 | 11920 | 11910 | 11920 | 11900 | 996 |
| 456 | 20240227 | 130900 | 2121348220 | 11910 | 11900 | 11910 | 11900 | 45 |
| 457 | 20240227 | 130800 | 2120812700 | 11910 | 11900 | 11910 | 11900 | 135 |
| 458 | 20240227 | 130700 | 2119205460 | 11910 | 11910 | 11910 | 11900 | 154 |
| 459 | 20240227 | 130600 | 2117372600 | 11910 | 11910 | 11910 | 11910 | 52 |
| 460 | 20240227 | 130500 | 2116753280 | 11910 | 11900 | 11910 | 11900 | 505 |
| 461 | 20240227 | 130400 | 2110739090 | 11900 | 11900 | 11900 | 11900 | 142 |
| 462 | 20240227 | 130300 | 2109049290 | 11900 | 11900 | 11910 | 11900 | 1906 |
| 463 | 20240227 | 130200 | 2086367630 | 11900 | 11900 | 11900 | 11900 | 532 |
| 464 | 20240227 | 130100 | 2080036830 | 11900 | 11900 | 11900 | 11900 | 100 |
| 465 | 20240227 | 130000 | 2078846830 | 11900 | 11900 | 11900 | 11890 | 49 |
| 466 | 20240227 | 125900 | 2078263750 | 11890 | 11890 | 11890 | 11890 | 8 |
| 467 | 20240227 | 125800 | 2078168630 | 11890 | 11890 | 11890 | 11890 | 109 |
| 468 | 20240227 | 125700 | 2076872620 | 11900 | 11910 | 11910 | 11900 | 259 |
| 469 | 20240227 | 125600 | 2073790460 | 11910 | 11910 | 11910 | 11910 | 70 |
| 470 | 20240227 | 125500 | 2072956760 | 11910 | 11900 | 11910 | 11900 | 164 |
| 471 | 20240227 | 125400 | 2071004090 | 11910 | 11900 | 11910 | 11900 | 975 |
| 472 | 20240227 | 125300 | 2059401500 | 11900 | 11910 | 11910 | 11900 | 1098 |
| 473 | 20240227 | 125200 | 2046335100 | 11900 | 11900 | 11900 | 11900 | 19 |
| 474 | 20240227 | 125100 | 2046109000 | 11900 | 11900 | 11900 | 11890 | 391 |
| 475 | 20240227 | 125000 | 2041456130 | 11910 | 11910 | 11910 | 11900 | 49 |
| 476 | 20240227 | 124900 | 2040872950 | 11910 | 11910 | 11910 | 11910 | 26 |
| 477 | 20240227 | 124800 | 2040563290 | 11900 | 11900 | 11910 | 11900 | 207 |
| 478 | 20240227 | 124700 | 2038099940 | 11900 | 11890 | 11900 | 11890 | 795 |
| 479 | 20240227 | 124600 | 2028639950 | 11890 | 11900 | 11900 | 11890 | 50 |
| 480 | 20240227 | 124500 | 2028045250 | 11890 | 11900 | 11900 | 11890 | 221 |
| 481 | 20240227 | 124400 | 2025417450 | 11900 | 11900 | 11900 | 11900 | 24 |
| 482 | 20240227 | 124300 | 2025131850 | 11890 | 11890 | 11890 | 11890 | 169 |
| 483 | 20240227 | 124200 | 2023122440 | 11900 | 11900 | 11900 | 11900 | 141 |
| 484 | 20240227 | 124100 | 2021444540 | 11900 | 11900 | 11900 | 11900 | 1312 |
| 485 | 20240227 | 124000 | 2005831740 | 11900 | 11900 | 11900 | 11890 | 312 |
| 486 | 20240227 | 123900 | 2002120580 | 11900 | 11890 | 11900 | 11890 | 175 |
| 487 | 20240227 | 123800 | 2000039130 | 11890 | 11890 | 11890 | 11890 | 152 |
| 488 | 20240227 | 123700 | 1998231850 | 11880 | 11890 | 11890 | 11880 | 47 |
| 489 | 20240227 | 123600 | 1997673060 | 11890 | 11900 | 11900 | 11880 | 2918 |
| 490 | 20240227 | 123500 | 1963003930 | 11910 | 11900 | 11910 | 11900 | 154 |
| 491 | 20240227 | 123400 | 1961171130 | 11900 | 11920 | 11920 | 11900 | 1447 |
| 492 | 20240227 | 123300 | 1943947270 | 11920 | 11920 | 11920 | 11920 | 349 |
| 493 | 20240227 | 123200 | 1939787190 | 11920 | 11910 | 11920 | 11910 | 19 |
| 494 | 20240227 | 123100 | 1939560720 | 11920 | 11910 | 11920 | 11910 | 41 |
| 495 | 20240227 | 123000 | 1939072200 | 11920 | 11920 | 11920 | 11900 | 903 |
| 496 | 20240227 | 122900 | 1928322950 | 11910 | 11910 | 11910 | 11910 | 180 |
| 497 | 20240227 | 122800 | 1926179150 | 11910 | 11910 | 11920 | 11910 | 226 |
| 498 | 20240227 | 122700 | 1923485400 | 11910 | 11900 | 11910 | 11900 | 870 |
| 499 | 20240227 | 122600 | 1913123900 | 11900 | 11900 | 11900 | 11900 | 329 |
| 500 | 20240227 | 122500 | 1909208800 | 11900 | 11890 | 11900 | 11890 | 115 |
| 501 | 20240227 | 122400 | 1907841230 | 11890 | 11890 | 11890 | 11890 | 504 |
| 502 | 20240227 | 122300 | 1901848670 | 11890 | 11890 | 11890 | 11890 | 159 |
| 503 | 20240227 | 122200 | 1899958160 | 11890 | 11890 | 11890 | 11890 | 399 |
| 504 | 20240227 | 122100 | 1895214050 | 11890 | 11890 | 11890 | 11890 | 382 |
| 505 | 20240227 | 122000 | 1890672070 | 11890 | 11890 | 11890 | 11890 | 14 |
| 506 | 20240227 | 121900 | 1890505610 | 11880 | 11880 | 11880 | 11880 | 96 |
| 507 | 20240227 | 121800 | 1889365130 | 11880 | 11880 | 11880 | 11880 | 4 |
| 508 | 20240227 | 121700 | 1889317610 | 11880 | 11890 | 11890 | 11880 | 21 |
| 509 | 20240227 | 121600 | 1889067930 | 11870 | 11880 | 11880 | 11870 | 206 |
| 510 | 20240227 | 121500 | 1886622010 | 11880 | 11890 | 11890 | 11880 | 98 |
| 511 | 20240227 | 121400 | 1885457160 | 11890 | 11880 | 11890 | 11870 | 220 |
| 512 | 20240227 | 121300 | 1882843310 | 11880 | 11880 | 11880 | 11860 | 208 |
| 513 | 20240227 | 121200 | 1880372330 | 11880 | 11870 | 11880 | 11860 | 141 |
| 514 | 20240227 | 121100 | 1878697680 | 11840 | 11840 | 11840 | 11840 | 0 |
| 515 | 20240227 | 121000 | 1878697680 | 11840 | 11870 | 11870 | 11840 | 31 |
| 516 | 20240227 | 120900 | 1878330010 | 11830 | 11870 | 11870 | 11830 | 489 |
| 517 | 20240227 | 120800 | 1872535940 | 11880 | 11880 | 11880 | 11880 | 1 |
| 518 | 20240227 | 120700 | 1872524060 | 11850 | 11880 | 11890 | 11840 | 684 |
| 519 | 20240227 | 120600 | 1864404190 | 11880 | 11880 | 11880 | 11870 | 199 |
| 520 | 20240227 | 120500 | 1862040270 | 11880 | 11880 | 11880 | 11880 | 6 |
| 521 | 20240227 | 120400 | 1861968990 | 11880 | 11890 | 11890 | 11880 | 94 |
| 522 | 20240227 | 120300 | 1860852020 | 11890 | 11870 | 11890 | 11870 | 196 |
| 523 | 20240227 | 120200 | 1858523920 | 11870 | 11870 | 11870 | 11870 | 156 |
| 524 | 20240227 | 120100 | 1856672200 | 11870 | 11860 | 11870 | 11850 | 120 |
| 525 | 20240227 | 120000 | 1855248750 | 11870 | 11870 | 11870 | 11860 | 90 |
| 526 | 20240227 | 115900 | 1854181290 | 11870 | 11860 | 11870 | 11860 | 87 |
| 527 | 20240227 | 115800 | 1853149260 | 11860 | 11860 | 11860 | 11860 | 52 |
| 528 | 20240227 | 115700 | 1852532540 | 11860 | 11870 | 11870 | 11860 | 181 |
| 529 | 20240227 | 115600 | 1850385080 | 11890 | 11880 | 11890 | 11880 | 75 |
| 530 | 20240227 | 115500 | 1849493460 | 11870 | 11870 | 11870 | 11870 | 164 |
| 531 | 20240227 | 115400 | 1847546780 | 11880 | 11870 | 11880 | 11860 | 53 |
| 532 | 20240227 | 115300 | 1846917900 | 11880 | 11890 | 11890 | 11870 | 155 |
| 533 | 20240227 | 115200 | 1845077680 | 11890 | 11890 | 11890 | 11880 | 233 |
| 534 | 20240227 | 115100 | 1842307540 | 11890 | 11890 | 11890 | 11890 | 159 |
| 535 | 20240227 | 115000 | 1840417030 | 11910 | 11910 | 11910 | 11900 | 61 |
| 536 | 20240227 | 114900 | 1839691060 | 11890 | 11910 | 11910 | 11890 | 169 |
| 537 | 20240227 | 114800 | 1837679410 | 11910 | 11900 | 11910 | 11900 | 233 |
| 538 | 20240227 | 114700 | 1834904800 | 11900 | 11910 | 11910 | 11900 | 171 |
| 539 | 20240227 | 114600 | 1832868220 | 11910 | 11870 | 11910 | 11870 | 187 |
| 540 | 20240227 | 114500 | 1830645510 | 11870 | 11870 | 11870 | 11860 | 166 |
| 541 | 20240227 | 114400 | 1828675840 | 11860 | 11860 | 11860 | 11860 | 11 |
| 542 | 20240227 | 114300 | 1828545380 | 11860 | 11870 | 11880 | 11860 | 186 |
| 543 | 20240227 | 114200 | 1826337260 | 11910 | 11880 | 11910 | 11880 | 68 |
| 544 | 20240227 | 114100 | 1825529360 | 11910 | 11880 | 11910 | 11880 | 251 |
| 545 | 20240227 | 114000 | 1822544990 | 11880 | 11920 | 11920 | 11880 | 9 |
| 546 | 20240227 | 113900 | 1822437990 | 11850 | 11900 | 11920 | 11850 | 1167 |
| 547 | 20240227 | 113800 | 1808599990 | 11930 | 11900 | 11930 | 11900 | 93 |
| 548 | 20240227 | 113700 | 1807491040 | 11900 | 11890 | 11900 | 11890 | 391 |
| 549 | 20240227 | 113600 | 1802840000 | 11900 | 11930 | 11930 | 11900 | 756 |
| 550 | 20240227 | 113500 | 1793837570 | 11930 | 11930 | 11930 | 11920 | 378 |
| 551 | 20240227 | 113400 | 1789328700 | 11930 | 11900 | 11930 | 11900 | 227 |
| 552 | 20240227 | 113300 | 1786624890 | 11900 | 11860 | 11900 | 11860 | 132 |
| 553 | 20240227 | 113200 | 1785057650 | 11860 | 11850 | 11860 | 11850 | 27 |
| 554 | 20240227 | 113100 | 1784737650 | 11860 | 11850 | 11860 | 11850 | 22 |
| 555 | 20240227 | 113000 | 1784476760 | 11850 | 11880 | 11880 | 11850 | 201 |
| 556 | 20240227 | 112900 | 1782093520 | 11860 | 11870 | 11870 | 11860 | 408 |
| 557 | 20240227 | 112800 | 1777253190 | 11880 | 11860 | 11880 | 11860 | 155 |
| 558 | 20240227 | 112700 | 1775414810 | 11860 | 11860 | 11880 | 11860 | 260 |
| 559 | 20240227 | 112600 | 1772330810 | 11860 | 11930 | 11930 | 11860 | 126 |
| 560 | 20240227 | 112500 | 1770834440 | 11890 | 11930 | 11930 | 11890 | 313 |
| 561 | 20240227 | 112400 | 1767102390 | 11890 | 11890 | 11930 | 11880 | 882 |
| 562 | 20240227 | 112300 | 1756621800 | 11880 | 11930 | 11930 | 11880 | 15 |
| 563 | 20240227 | 112200 | 1756443510 | 11930 | 11930 | 11930 | 11890 | 597 |
| 564 | 20240227 | 112100 | 1749329960 | 11930 | 11930 | 11930 | 11910 | 246 |
| 565 | 20240227 | 112000 | 1746396380 | 11930 | 11910 | 11930 | 11900 | 338 |
| 566 | 20240227 | 111900 | 1742371310 | 11910 | 11890 | 11910 | 11890 | 776 |
| 567 | 20240227 | 111800 | 1733141270 | 11920 | 11920 | 11920 | 11920 | 2 |
| 568 | 20240227 | 111700 | 1733117430 | 11920 | 11890 | 11920 | 11850 | 518 |
| 569 | 20240227 | 111600 | 1726973230 | 11930 | 11910 | 11930 | 11900 | 141 |
| 570 | 20240227 | 111500 | 1725294020 | 11930 | 11890 | 11930 | 11880 | 1135 |
| 571 | 20240227 | 111400 | 1711809460 | 11890 | 11870 | 11890 | 11870 | 235 |
| 572 | 20240227 | 111300 | 1709017790 | 11880 | 11890 | 11890 | 11880 | 94 |
| 573 | 20240227 | 111200 | 1707900820 | 11890 | 11870 | 11890 | 11850 | 350 |
| 574 | 20240227 | 111100 | 1703749220 | 11900 | 11880 | 11900 | 11870 | 180 |
| 575 | 20240227 | 111000 | 1701611070 | 11890 | 11930 | 11930 | 11890 | 127 |
| 576 | 20240227 | 110900 | 1700099780 | 11930 | 11910 | 11930 | 11910 | 109 |
| 577 | 20240227 | 110800 | 1698801070 | 11910 | 11930 | 11930 | 11910 | 23 |
| 578 | 20240227 | 110700 | 1698526980 | 11930 | 11930 | 11930 | 11930 | 231 |
| 579 | 20240227 | 110600 | 1695771150 | 11930 | 11900 | 11930 | 11900 | 482 |
| 580 | 20240227 | 110500 | 1690034120 | 11900 | 11890 | 11900 | 11840 | 184 |
| 581 | 20240227 | 110400 | 1687846350 | 11900 | 11880 | 11900 | 11830 | 1764 |
| 582 | 20240227 | 110300 | 1666923800 | 11860 | 11860 | 11860 | 11860 | 0 |
| 583 | 20240227 | 110200 | 1666923800 | 11860 | 11930 | 11930 | 11860 | 1285 |
| 584 | 20240227 | 110100 | 1651634210 | 11940 | 11940 | 11970 | 11940 | 219 |
| 585 | 20240227 | 110000 | 1649019320 | 11940 | 11970 | 11970 | 11940 | 159 |
| 586 | 20240227 | 105900 | 1647118310 | 11970 | 11960 | 11970 | 11960 | 458 |
| 587 | 20240227 | 105800 | 1641639880 | 11920 | 11950 | 11950 | 11900 | 927 |
| 588 | 20240227 | 105700 | 1630578890 | 11950 | 11980 | 11980 | 11950 | 1182 |
| 589 | 20240227 | 105600 | 1616437030 | 11980 | 11990 | 12000 | 11970 | 1882 |
| 590 | 20240227 | 105500 | 1593865580 | 12000 | 12000 | 12000 | 11970 | 552 |
| 591 | 20240227 | 105400 | 1587247540 | 12000 | 11990 | 12000 | 11990 | 1447 |
| 592 | 20240227 | 105300 | 1569884700 | 12000 | 11990 | 12000 | 11990 | 721 |
| 593 | 20240227 | 105200 | 1561236150 | 11990 | 12000 | 12000 | 11980 | 1675 |
| 594 | 20240227 | 105100 | 1541143250 | 12000 | 11960 | 12000 | 11960 | 4510 |
| 595 | 20240227 | 105000 | 1487086290 | 11970 | 11940 | 11970 | 11920 | 690 |
| 596 | 20240227 | 104900 | 1478841720 | 11950 | 11950 | 11950 | 11910 | 1387 |
| 597 | 20240227 | 104800 | 1462278020 | 11890 | 11890 | 11890 | 11850 | 3058 |
| 598 | 20240227 | 104700 | 1425924160 | 11890 | 11880 | 11890 | 11830 | 677 |
| 599 | 20240227 | 104600 | 1417886410 | 11880 | 11980 | 11980 | 11880 | 2585 |
| 600 | 20240227 | 104500 | 1387036790 | 11990 | 11980 | 11990 | 11980 | 1072 |
| 601 | 20240227 | 104400 | 1374187190 | 11990 | 11980 | 11990 | 11980 | 1147 |
| 602 | 20240227 | 104300 | 1360438390 | 11980 | 11980 | 11980 | 11970 | 806 |
| 603 | 20240227 | 104200 | 1350784000 | 11990 | 11980 | 11990 | 11980 | 1700 |
| 604 | 20240227 | 104100 | 1330413180 | 11980 | 11980 | 11990 | 11980 | 1572 |
| 605 | 20240227 | 104000 | 1311577590 | 11990 | 11980 | 11990 | 11980 | 1028 |
| 606 | 20240227 | 103900 | 1299254540 | 11990 | 11920 | 11990 | 11920 | 5775 |
| 607 | 20240227 | 103800 | 1230176780 | 11920 | 11920 | 11920 | 11890 | 1364 |
| 608 | 20240227 | 103700 | 1213943140 | 11920 | 11900 | 11930 | 11900 | 400 |
| 609 | 20240227 | 103600 | 1209176190 | 11900 | 11910 | 11910 | 11890 | 500 |
| 610 | 20240227 | 103500 | 1203228690 | 11910 | 11920 | 11920 | 11910 | 1115 |
| 611 | 20240227 | 103400 | 1189939400 | 11920 | 11920 | 11920 | 11900 | 477 |
| 612 | 20240227 | 103300 | 1184257070 | 11920 | 11940 | 11950 | 11900 | 1296 |
| 613 | 20240227 | 103200 | 1168805610 | 11930 | 11950 | 11960 | 11910 | 1975 |
| 614 | 20240227 | 103100 | 1145226410 | 11940 | 11930 | 11950 | 11920 | 1264 |
| 615 | 20240227 | 103000 | 1130144940 | 11930 | 11910 | 11930 | 11910 | 864 |
| 616 | 20240227 | 102900 | 1119851350 | 11910 | 11870 | 11920 | 11870 | 2872 |
| 617 | 20240227 | 102800 | 1085683470 | 11860 | 11880 | 11890 | 11860 | 750 |
| 618 | 20240227 | 102700 | 1076775180 | 11880 | 11870 | 11880 | 11870 | 159 |
| 619 | 20240227 | 102600 | 1074887790 | 11870 | 11830 | 11870 | 11830 | 30 |
| 620 | 20240227 | 102500 | 1074531730 | 11870 | 11860 | 11880 | 11860 | 523 |
| 621 | 20240227 | 102400 | 1068325140 | 11820 | 11870 | 11870 | 11820 | 1528 |
| 622 | 20240227 | 102300 | 1050227700 | 11870 | 11850 | 11870 | 11850 | 514 |
| 623 | 20240227 | 102200 | 1044133300 | 11850 | 11800 | 11850 | 11800 | 330 |
| 624 | 20240227 | 102100 | 1040229290 | 11810 | 11790 | 11810 | 11790 | 69 |
| 625 | 20240227 | 102000 | 1039415660 | 11820 | 11810 | 11820 | 11810 | 54 |
| 626 | 20240227 | 101900 | 1038777850 | 11810 | 11790 | 11820 | 11780 | 329 |
| 627 | 20240227 | 101800 | 1034900570 | 11780 | 11800 | 11810 | 11780 | 166 |
| 628 | 20240227 | 101700 | 1032943170 | 11810 | 11790 | 11810 | 11790 | 116 |
| 629 | 20240227 | 101600 | 1031574250 | 11810 | 11790 | 11810 | 11780 | 210 |
| 630 | 20240227 | 101500 | 1029098380 | 11790 | 11810 | 11810 | 11790 | 1238 |
| 631 | 20240227 | 101400 | 1014478660 | 11810 | 11800 | 11830 | 11800 | 957 |
| 632 | 20240227 | 101300 | 1003178980 | 11800 | 11750 | 11810 | 11750 | 2550 |
| 633 | 20240227 | 101200 | 973132990 | 11750 | 11730 | 11750 | 11730 | 558 |
| 634 | 20240227 | 101100 | 966581550 | 11730 | 11720 | 11730 | 11720 | 66 |
| 635 | 20240227 | 101000 | 965807460 | 11720 | 11720 | 11730 | 11720 | 253 |
| 636 | 20240227 | 100900 | 962842100 | 11710 | 11690 | 11720 | 11690 | 465 |
| 637 | 20240227 | 100800 | 957401650 | 11680 | 11680 | 11680 | 11670 | 209 |
| 638 | 20240227 | 100700 | 954960600 | 11670 | 11650 | 11680 | 11650 | 13 |
| 639 | 20240227 | 100600 | 954808920 | 11680 | 11630 | 11680 | 11630 | 30 |
| 640 | 20240227 | 100500 | 954459670 | 11680 | 11630 | 11680 | 11610 | 187 |
| 641 | 20240227 | 100400 | 952284490 | 11630 | 11630 | 11630 | 11620 | 33 |
| 642 | 20240227 | 100300 | 951900730 | 11620 | 11620 | 11620 | 11620 | 108 |
| 643 | 20240227 | 100200 | 950645770 | 11630 | 11630 | 11630 | 11610 | 84 |
| 644 | 20240227 | 100100 | 949669590 | 11610 | 11620 | 11630 | 11610 | 372 |
| 645 | 20240227 | 100000 | 945345740 | 11630 | 11700 | 11700 | 11620 | 339 |
| 646 | 20240227 | 095900 | 941402790 | 11650 | 11700 | 11710 | 11650 | 1789 |
| 647 | 20240227 | 095800 | 920505170 | 11710 | 11720 | 11730 | 11700 | 317 |
| 648 | 20240227 | 095700 | 916791460 | 11730 | 11740 | 11740 | 11730 | 168 |
| 649 | 20240227 | 095600 | 914820260 | 11750 | 11730 | 11750 | 11730 | 296 |
| 650 | 20240227 | 095500 | 911343430 | 11730 | 11730 | 11750 | 11730 | 282 |
| 651 | 20240227 | 095400 | 908032030 | 11730 | 11690 | 11730 | 11690 | 987 |
| 652 | 20240227 | 095300 | 896488060 | 11730 | 11700 | 11730 | 11670 | 217 |
| 653 | 20240227 | 095200 | 893947570 | 11670 | 11640 | 11700 | 11640 | 638 |
| 654 | 20240227 | 095100 | 886501760 | 11640 | 11630 | 11640 | 11630 | 143 |
| 655 | 20240227 | 095000 | 884837260 | 11640 | 11610 | 11640 | 11610 | 984 |
| 656 | 20240227 | 094900 | 873387020 | 11610 | 11600 | 11620 | 11600 | 116 |
| 657 | 20240227 | 094800 | 872041200 | 11620 | 11620 | 11620 | 11620 | 7 |
| 658 | 20240227 | 094700 | 871959860 | 11630 | 11630 | 11640 | 11630 | 54 |
| 659 | 20240227 | 094600 | 871331830 | 11630 | 11580 | 11640 | 11560 | 678 |
| 660 | 20240227 | 094500 | 863482880 | 11620 | 11570 | 11640 | 11560 | 316 |
| 661 | 20240227 | 094400 | 859811270 | 11560 | 11600 | 11640 | 11560 | 199 |
| 662 | 20240227 | 094300 | 857502050 | 11550 | 11540 | 11600 | 11510 | 490 |
| 663 | 20240227 | 094200 | 851835090 | 11540 | 11640 | 11650 | 11540 | 297 |
| 664 | 20240227 | 094100 | 848396870 | 11650 | 11590 | 11650 | 11560 | 1108 |
| 665 | 20240227 | 094000 | 835584070 | 11590 | 11570 | 11600 | 11560 | 592 |
| 666 | 20240227 | 093900 | 828734870 | 11570 | 11560 | 11570 | 11560 | 325 |
| 667 | 20240227 | 093800 | 824976170 | 11560 | 11510 | 11560 | 11510 | 160 |
| 668 | 20240227 | 093700 | 823128100 | 11510 | 11560 | 11570 | 11510 | 386 |
| 669 | 20240227 | 093600 | 818672260 | 11500 | 11590 | 11590 | 11500 | 5341 |
| 670 | 20240227 | 093500 | 757134330 | 11600 | 11610 | 11630 | 11600 | 449 |
| 671 | 20240227 | 093400 | 751923910 | 11610 | 11630 | 11630 | 11610 | 123 |
| 672 | 20240227 | 093300 | 750494410 | 11680 | 11650 | 11690 | 11620 | 408 |
| 673 | 20240227 | 093200 | 745750430 | 11650 | 11650 | 11650 | 11650 | 13 |
| 674 | 20240227 | 093100 | 745598980 | 11720 | 11740 | 11740 | 11610 | 625 |
| 675 | 20240227 | 093000 | 738313190 | 11690 | 11690 | 11690 | 11690 | 1 |
| 676 | 20240227 | 092900 | 738301500 | 11750 | 11650 | 11750 | 11650 | 354 |
| 677 | 20240227 | 092800 | 734168340 | 11650 | 11560 | 11670 | 11560 | 1029 |
| 678 | 20240227 | 092700 | 722204550 | 11530 | 11580 | 11580 | 11530 | 566 |
| 679 | 20240227 | 092600 | 715665500 | 11560 | 11610 | 11610 | 11560 | 1152 |
| 680 | 20240227 | 092500 | 702318130 | 11610 | 11670 | 11670 | 11610 | 1825 |
| 681 | 20240227 | 092400 | 681070720 | 11670 | 11680 | 11680 | 11670 | 207 |
| 682 | 20240227 | 092300 | 678653200 | 11680 | 11730 | 11760 | 11680 | 1660 |
| 683 | 20240227 | 092200 | 659228830 | 11690 | 11690 | 11690 | 11690 | 121 |
| 684 | 20240227 | 092100 | 657814340 | 11690 | 11710 | 11730 | 11690 | 1743 |
| 685 | 20240227 | 092000 | 637416910 | 11710 | 11720 | 11750 | 11710 | 173 |
| 686 | 20240227 | 091900 | 635388460 | 11750 | 11750 | 11750 | 11730 | 750 |
| 687 | 20240227 | 091800 | 626579280 | 11750 | 11700 | 11750 | 11700 | 1205 |
| 688 | 20240227 | 091700 | 612472370 | 11700 | 11790 | 11790 | 11700 | 2317 |
| 689 | 20240227 | 091600 | 585270080 | 11790 | 11780 | 11860 | 11780 | 2720 |
| 690 | 20240227 | 091500 | 553114490 | 11780 | 11720 | 11780 | 11710 | 1134 |
| 691 | 20240227 | 091400 | 539808990 | 11780 | 11780 | 11780 | 11780 | 187 |
| 692 | 20240227 | 091300 | 537606130 | 11680 | 11630 | 11800 | 11630 | 1886 |
| 693 | 20240227 | 091200 | 515466340 | 11590 | 11510 | 11630 | 11510 | 3231 |
| 694 | 20240227 | 091100 | 478094060 | 11460 | 11490 | 11560 | 11420 | 3813 |
| 695 | 20240227 | 091000 | 434295130 | 11410 | 11500 | 11520 | 11300 | 5485 |
| 696 | 20240227 | 090900 | 371456880 | 11470 | 11670 | 11670 | 11470 | 6998 |
| 697 | 20240227 | 090800 | 290343380 | 11660 | 11610 | 11810 | 11610 | 1861 |
| 698 | 20240227 | 090700 | 268565850 | 11610 | 11810 | 11840 | 11590 | 9442 |
| 699 | 20240227 | 090600 | 157724070 | 11810 | 11870 | 11870 | 11800 | 244 |
| 700 | 20240227 | 090500 | 154840170 | 11870 | 11850 | 11870 | 11800 | 2400 |
| 701 | 20240227 | 090400 | 126512270 | 11800 | 11860 | 11870 | 11800 | 848 |
| 702 | 20240227 | 090300 | 116466420 | 11870 | 11880 | 11950 | 11870 | 2050 |
| 703 | 20240227 | 090200 | 92057140 | 11880 | 11780 | 11890 | 11780 | 1682 |
| 704 | 20240227 | 090100 | 72156540 | 11780 | 11710 | 11830 | 11710 | 2011 |
| 705 | 20240227 | 090000 | 48507100 | 11710 | 11780 | 11800 | 11710 | 4101 |