38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241015 | 205200 | 3202326360 | 12440 | 12440 | 12440 | 12440 | 4713 |
| 3 | 20241015 | 205100 | 3202326360 | 12440 | 12440 | 12440 | 12440 | 0 |
| 4 | 20241015 | 205000 | 3202326360 | 12440 | 12440 | 12440 | 12440 | 0 |
| 5 | 20241015 | 204900 | 3202326360 | 12440 | 12440 | 12440 | 12440 | 0 |
| 6 | 20241015 | 204800 | 3202326360 | 12440 | 12440 | 12440 | 12440 | 0 |
| 7 | 20241015 | 204700 | 3202326360 | 12440 | 12440 | 12440 | 12440 | 0 |
| 8 | 20241015 | 204600 | 3202326360 | 12440 | 12440 | 12440 | 12440 | 0 |
| 9 | 20241015 | 204500 | 3202326360 | 12440 | 12440 | 12440 | 12440 | 0 |
| 10 | 20241015 | 204400 | 3202326360 | 12440 | 12440 | 12440 | 12440 | 0 |
| 11 | 20241015 | 204300 | 3202326360 | 12440 | 12440 | 12440 | 12440 | 0 |
| 12 | 20241015 | 204200 | 3202326360 | 12440 | 12440 | 12440 | 12440 | 0 |
| 13 | 20241015 | 204100 | 3202326360 | 12440 | 12440 | 12440 | 12440 | 0 |
| 14 | 20241015 | 204000 | 3202326360 | 12440 | 12440 | 12440 | 12440 | 0 |
| 15 | 20241015 | 203900 | 3202326360 | 12440 | 12440 | 12440 | 12440 | 0 |
| 16 | 20241015 | 203800 | 3202326360 | 12440 | 12440 | 12440 | 12440 | 0 |
| 17 | 20241015 | 203700 | 3202326360 | 12440 | 12440 | 12440 | 12440 | 0 |
| 18 | 20241015 | 203600 | 3202326360 | 12440 | 12440 | 12440 | 12440 | 0 |
| 19 | 20241015 | 203500 | 3202326360 | 12440 | 12440 | 12440 | 12440 | 0 |
| 20 | 20241015 | 203400 | 3202326360 | 12440 | 12440 | 12440 | 12440 | 0 |
| 21 | 20241015 | 203300 | 3202326360 | 12440 | 12440 | 12440 | 12440 | 0 |
| 22 | 20241015 | 203200 | 3202326360 | 12440 | 12440 | 12440 | 12440 | 0 |
| 23 | 20241015 | 203100 | 3202326360 | 12440 | 12440 | 12440 | 12440 | 0 |
| 24 | 20241015 | 203000 | 3202326360 | 12440 | 12440 | 12440 | 12440 | 0 |
| 25 | 20241015 | 202900 | 3202326360 | 12440 | 12440 | 12440 | 12440 | 0 |
| 26 | 20241015 | 202800 | 3202326360 | 12440 | 12440 | 12440 | 12440 | 0 |
| 27 | 20241015 | 202700 | 3202326360 | 12440 | 12440 | 12440 | 12440 | 0 |
| 28 | 20241015 | 202600 | 3202326360 | 12440 | 12440 | 12440 | 12440 | 0 |
| 29 | 20241015 | 202500 | 3202326360 | 12440 | 12440 | 12440 | 12440 | 0 |
| 30 | 20241015 | 202400 | 3202326360 | 12440 | 12440 | 12440 | 12440 | 0 |
| 31 | 20241015 | 202300 | 3202326360 | 12440 | 12440 | 12440 | 12440 | 0 |
| 32 | 20241015 | 202200 | 3202326360 | 12440 | 12440 | 12440 | 12440 | 4713 |
| 33 | 20241015 | 202100 | 3202326360 | 12440 | 12440 | 12440 | 12440 | 0 |
| 34 | 20241015 | 202000 | 3202326360 | 12440 | 12440 | 12440 | 12440 | 0 |
| 35 | 20241015 | 201900 | 3202326360 | 12440 | 12440 | 12440 | 12440 | 0 |
| 36 | 20241015 | 201800 | 3202326360 | 12440 | 12440 | 12440 | 12440 | 0 |
| 37 | 20241015 | 201700 | 3202326360 | 12440 | 12440 | 12440 | 12440 | 0 |
| 38 | 20241015 | 201600 | 3202326360 | 12440 | 12440 | 12440 | 12440 | 0 |
| 39 | 20241015 | 201500 | 3202326360 | 12440 | 12440 | 12440 | 12440 | 0 |
| 40 | 20241015 | 201400 | 3202326360 | 12440 | 12440 | 12440 | 12440 | 0 |
| 41 | 20241015 | 201300 | 3202326360 | 12440 | 12440 | 12440 | 12440 | 0 |
| 42 | 20241015 | 201200 | 3202326360 | 12440 | 12440 | 12440 | 12440 | 0 |
| 43 | 20241015 | 201100 | 3202326360 | 12440 | 12440 | 12440 | 12440 | 0 |
| 44 | 20241015 | 201000 | 3202326360 | 12440 | 12440 | 12440 | 12440 | 0 |
| 45 | 20241015 | 200900 | 3202326360 | 12440 | 12440 | 12440 | 12440 | 0 |
| 46 | 20241015 | 200800 | 3202326360 | 12440 | 12440 | 12440 | 12440 | 0 |
| 47 | 20241015 | 200700 | 3202326360 | 12440 | 12440 | 12440 | 12440 | 0 |
| 48 | 20241015 | 200600 | 3202326360 | 12440 | 12440 | 12440 | 12440 | 0 |
| 49 | 20241015 | 200500 | 3202326360 | 12440 | 12440 | 12440 | 12440 | 0 |
| 50 | 20241015 | 200400 | 3202326360 | 12440 | 12440 | 12440 | 12440 | 0 |
| 51 | 20241015 | 200300 | 3202326360 | 12440 | 12440 | 12440 | 12440 | 0 |
| 52 | 20241015 | 200200 | 3202326360 | 12440 | 12440 | 12440 | 12440 | 0 |
| 53 | 20241015 | 200100 | 3202326360 | 12440 | 12440 | 12440 | 12440 | 0 |
| 54 | 20241015 | 200000 | 3202326360 | 12440 | 12440 | 12440 | 12440 | 0 |
| 55 | 20241015 | 195900 | 3202326360 | 12440 | 12440 | 12440 | 12440 | 0 |
| 56 | 20241015 | 195800 | 3202326360 | 12440 | 12440 | 12440 | 12440 | 0 |
| 57 | 20241015 | 195700 | 3202326360 | 12440 | 12440 | 12440 | 12440 | 0 |
| 58 | 20241015 | 195600 | 3202326360 | 12440 | 12440 | 12440 | 12440 | 0 |
| 59 | 20241015 | 195500 | 3202326360 | 12440 | 12440 | 12440 | 12440 | 0 |
| 60 | 20241015 | 195400 | 3202326360 | 12440 | 12440 | 12440 | 12440 | 0 |
| 61 | 20241015 | 195300 | 3202326360 | 12440 | 12440 | 12440 | 12440 | 0 |
| 62 | 20241015 | 195200 | 3202326360 | 12440 | 12440 | 12440 | 12440 | 4713 |
| 63 | 20241015 | 195100 | 3202326360 | 12440 | 12440 | 12440 | 12440 | 0 |
| 64 | 20241015 | 195000 | 3202326360 | 12440 | 12440 | 12440 | 12440 | 0 |
| 65 | 20241015 | 194900 | 3202326360 | 12440 | 12440 | 12440 | 12440 | 0 |
| 66 | 20241015 | 194800 | 3202326360 | 12440 | 12440 | 12440 | 12440 | 0 |
| 67 | 20241015 | 194700 | 3202326360 | 12440 | 12440 | 12440 | 12440 | 0 |
| 68 | 20241015 | 194600 | 3202326360 | 12440 | 12440 | 12440 | 12440 | 0 |
| 69 | 20241015 | 194500 | 3202326360 | 12440 | 12440 | 12440 | 12440 | 0 |
| 70 | 20241015 | 194400 | 3202326360 | 12440 | 12440 | 12440 | 12440 | 0 |
| 71 | 20241015 | 194300 | 3202326360 | 12440 | 12440 | 12440 | 12440 | 0 |
| 72 | 20241015 | 194200 | 3202326360 | 12440 | 12440 | 12440 | 12440 | 0 |
| 73 | 20241015 | 194100 | 3202326360 | 12440 | 12440 | 12440 | 12440 | 0 |
| 74 | 20241015 | 194000 | 3202326360 | 12440 | 12440 | 12440 | 12440 | 0 |
| 75 | 20241015 | 193900 | 3202326360 | 12440 | 12440 | 12440 | 12440 | 0 |
| 76 | 20241015 | 193800 | 3202326360 | 12440 | 12440 | 12440 | 12440 | 0 |
| 77 | 20241015 | 193700 | 3202326360 | 12440 | 12440 | 12440 | 12440 | 0 |
| 78 | 20241015 | 193600 | 3202326360 | 12440 | 12440 | 12440 | 12440 | 0 |
| 79 | 20241015 | 193500 | 3202326360 | 12440 | 12440 | 12440 | 12440 | 0 |
| 80 | 20241015 | 193400 | 3202326360 | 12440 | 12440 | 12440 | 12440 | 0 |
| 81 | 20241015 | 193300 | 3202326360 | 12440 | 12440 | 12440 | 12440 | 0 |
| 82 | 20241015 | 193200 | 3202326360 | 12440 | 12440 | 12440 | 12440 | 0 |
| 83 | 20241015 | 193100 | 3202326360 | 12440 | 12440 | 12440 | 12440 | 0 |
| 84 | 20241015 | 193000 | 3202326360 | 12440 | 12440 | 12440 | 12440 | 0 |
| 85 | 20241015 | 192900 | 3202326360 | 12440 | 12440 | 12440 | 12440 | 0 |
| 86 | 20241015 | 192800 | 3202326360 | 12440 | 12440 | 12440 | 12440 | 0 |
| 87 | 20241015 | 192700 | 3202326360 | 12440 | 12440 | 12440 | 12440 | 0 |
| 88 | 20241015 | 192600 | 3202326360 | 12440 | 12440 | 12440 | 12440 | 0 |
| 89 | 20241015 | 192500 | 3202326360 | 12440 | 12440 | 12440 | 12440 | 0 |
| 90 | 20241015 | 192400 | 3202326360 | 12440 | 12440 | 12440 | 12440 | 0 |
| 91 | 20241015 | 192300 | 3202326360 | 12440 | 12440 | 12440 | 12440 | 0 |
| 92 | 20241015 | 192200 | 3202326360 | 12440 | 12440 | 12440 | 12440 | 4713 |
| 93 | 20241015 | 192100 | 3202326360 | 12440 | 12440 | 12440 | 12440 | 0 |
| 94 | 20241015 | 192000 | 3202326360 | 12440 | 12440 | 12440 | 12440 | 0 |
| 95 | 20241015 | 191900 | 3202326360 | 12440 | 12440 | 12440 | 12440 | 0 |
| 96 | 20241015 | 191800 | 3202326360 | 12440 | 12440 | 12440 | 12440 | 0 |
| 97 | 20241015 | 191700 | 3202326360 | 12440 | 12440 | 12440 | 12440 | 0 |
| 98 | 20241015 | 191600 | 3202326360 | 12440 | 12440 | 12440 | 12440 | 0 |
| 99 | 20241015 | 191500 | 3202326360 | 12440 | 12440 | 12440 | 12440 | 0 |
| 100 | 20241015 | 191400 | 3202326360 | 12440 | 12440 | 12440 | 12440 | 0 |
| 101 | 20241015 | 191300 | 3202326360 | 12440 | 12440 | 12440 | 12440 | 0 |
| 102 | 20241015 | 191200 | 3202326360 | 12440 | 12440 | 12440 | 12440 | 0 |
| 103 | 20241015 | 191100 | 3202326360 | 12440 | 12440 | 12440 | 12440 | 0 |
| 104 | 20241015 | 191000 | 3202326360 | 12440 | 12440 | 12440 | 12440 | 0 |
| 105 | 20241015 | 190900 | 3202326360 | 12440 | 12440 | 12440 | 12440 | 0 |
| 106 | 20241015 | 190800 | 3202326360 | 12440 | 12440 | 12440 | 12440 | 0 |
| 107 | 20241015 | 190700 | 3202326360 | 12440 | 12440 | 12440 | 12440 | 0 |
| 108 | 20241015 | 190600 | 3202326360 | 12440 | 12440 | 12440 | 12440 | 0 |
| 109 | 20241015 | 190500 | 3202326360 | 12440 | 12440 | 12440 | 12440 | 0 |
| 110 | 20241015 | 190400 | 3202326360 | 12440 | 12440 | 12440 | 12440 | 0 |
| 111 | 20241015 | 190300 | 3202326360 | 12440 | 12440 | 12440 | 12440 | 0 |
| 112 | 20241015 | 190200 | 3202326360 | 12440 | 12440 | 12440 | 12440 | 0 |
| 113 | 20241015 | 190100 | 3202326360 | 12440 | 12440 | 12440 | 12440 | 0 |
| 114 | 20241015 | 190000 | 3202326360 | 12440 | 12440 | 12440 | 12440 | 0 |
| 115 | 20241015 | 185900 | 3202326360 | 12440 | 12440 | 12440 | 12440 | 0 |
| 116 | 20241015 | 185800 | 3202326360 | 12440 | 12440 | 12440 | 12440 | 0 |
| 117 | 20241015 | 185700 | 3202326360 | 12440 | 12440 | 12440 | 12440 | 0 |
| 118 | 20241015 | 185600 | 3202326360 | 12440 | 12440 | 12440 | 12440 | 0 |
| 119 | 20241015 | 185500 | 3202326360 | 12440 | 12440 | 12440 | 12440 | 0 |
| 120 | 20241015 | 185400 | 3202326360 | 12440 | 12440 | 12440 | 12440 | 0 |
| 121 | 20241015 | 185300 | 3202326360 | 12440 | 12440 | 12440 | 12440 | 0 |
| 122 | 20241015 | 185200 | 3202326360 | 12440 | 12440 | 12440 | 12440 | 4713 |
| 123 | 20241015 | 185100 | 3202326360 | 12440 | 12440 | 12440 | 12440 | 0 |
| 124 | 20241015 | 185000 | 3202326360 | 12440 | 12440 | 12440 | 12440 | 0 |
| 125 | 20241015 | 184900 | 3202326360 | 12440 | 12440 | 12440 | 12440 | 0 |
| 126 | 20241015 | 184800 | 3202326360 | 12440 | 12440 | 12440 | 12440 | 0 |
| 127 | 20241015 | 184700 | 3202326360 | 12440 | 12440 | 12440 | 12440 | 0 |
| 128 | 20241015 | 184600 | 3202326360 | 12440 | 12440 | 12440 | 12440 | 0 |
| 129 | 20241015 | 184500 | 3202326360 | 12440 | 12440 | 12440 | 12440 | 0 |
| 130 | 20241015 | 184400 | 3202326360 | 12440 | 12440 | 12440 | 12440 | 0 |
| 131 | 20241015 | 184300 | 3202326360 | 12440 | 12440 | 12440 | 12440 | 0 |
| 132 | 20241015 | 184200 | 3202326360 | 12440 | 12440 | 12440 | 12440 | 0 |
| 133 | 20241015 | 184100 | 3202326360 | 12440 | 12440 | 12440 | 12440 | 0 |
| 134 | 20241015 | 184000 | 3202326360 | 12440 | 12440 | 12440 | 12440 | 0 |
| 135 | 20241015 | 183900 | 3202326360 | 12440 | 12440 | 12440 | 12440 | 0 |
| 136 | 20241015 | 183800 | 3202326360 | 12440 | 12440 | 12440 | 12440 | 0 |
| 137 | 20241015 | 183700 | 3202326360 | 12440 | 12440 | 12440 | 12440 | 0 |
| 138 | 20241015 | 183600 | 3202326360 | 12440 | 12440 | 12440 | 12440 | 0 |
| 139 | 20241015 | 183500 | 3202326360 | 12440 | 12440 | 12440 | 12440 | 0 |
| 140 | 20241015 | 183400 | 3202326360 | 12440 | 12440 | 12440 | 12440 | 0 |
| 141 | 20241015 | 183300 | 3202326360 | 12440 | 12440 | 12440 | 12440 | 0 |
| 142 | 20241015 | 183200 | 3202326360 | 12440 | 12440 | 12440 | 12440 | 0 |
| 143 | 20241015 | 183100 | 3202326360 | 12440 | 12440 | 12440 | 12440 | 0 |
| 144 | 20241015 | 183000 | 3202326360 | 12440 | 12440 | 12440 | 12440 | 0 |
| 145 | 20241015 | 182900 | 3202326360 | 12440 | 12440 | 12440 | 12440 | 0 |
| 146 | 20241015 | 182800 | 3202326360 | 12440 | 12440 | 12440 | 12440 | 0 |
| 147 | 20241015 | 182700 | 3202326360 | 12440 | 12440 | 12440 | 12440 | 0 |
| 148 | 20241015 | 182600 | 3202326360 | 12440 | 12440 | 12440 | 12440 | 0 |
| 149 | 20241015 | 182500 | 3202326360 | 12440 | 12440 | 12440 | 12440 | 0 |
| 150 | 20241015 | 182400 | 3202326360 | 12440 | 12440 | 12440 | 12440 | 0 |
| 151 | 20241015 | 182300 | 3202326360 | 12440 | 12440 | 12440 | 12440 | 0 |
| 152 | 20241015 | 182200 | 3202326360 | 12440 | 12440 | 12440 | 12440 | 4713 |
| 153 | 20241015 | 182100 | 3202326360 | 12440 | 12440 | 12440 | 12440 | 0 |
| 154 | 20241015 | 182000 | 3202326360 | 12440 | 12440 | 12440 | 12440 | 0 |
| 155 | 20241015 | 181900 | 3202326360 | 12440 | 12440 | 12440 | 12440 | 0 |
| 156 | 20241015 | 181800 | 3202326360 | 12440 | 12440 | 12440 | 12440 | 0 |
| 157 | 20241015 | 181700 | 3202326360 | 12440 | 12440 | 12440 | 12440 | 0 |
| 158 | 20241015 | 181600 | 3202326360 | 12440 | 12440 | 12440 | 12440 | 0 |
| 159 | 20241015 | 181500 | 3202326360 | 12440 | 12440 | 12440 | 12440 | 0 |
| 160 | 20241015 | 181400 | 3202326360 | 12440 | 12440 | 12440 | 12440 | 0 |
| 161 | 20241015 | 181300 | 3202326360 | 12440 | 12440 | 12440 | 12440 | 0 |
| 162 | 20241015 | 181200 | 3202326360 | 12440 | 12440 | 12440 | 12440 | 0 |
| 163 | 20241015 | 181100 | 3202326360 | 12440 | 12440 | 12440 | 12440 | 0 |
| 164 | 20241015 | 181000 | 3202326360 | 12440 | 12440 | 12440 | 12440 | 0 |
| 165 | 20241015 | 180900 | 3202326360 | 12440 | 12440 | 12440 | 12440 | 0 |
| 166 | 20241015 | 180800 | 3202326360 | 12440 | 12440 | 12440 | 12440 | 0 |
| 167 | 20241015 | 180700 | 3202326360 | 12440 | 12440 | 12440 | 12440 | 0 |
| 168 | 20241015 | 180600 | 3202326360 | 12440 | 12440 | 12440 | 12440 | 0 |
| 169 | 20241015 | 180500 | 3202326360 | 12440 | 12440 | 12440 | 12440 | 0 |
| 170 | 20241015 | 180400 | 3202326360 | 12440 | 12440 | 12440 | 12440 | 0 |
| 171 | 20241015 | 180300 | 3202326360 | 12440 | 12440 | 12440 | 12440 | 0 |
| 172 | 20241015 | 180200 | 3202326360 | 12440 | 12440 | 12440 | 12440 | 0 |
| 173 | 20241015 | 180100 | 3202326360 | 12440 | 12440 | 12440 | 12440 | 0 |
| 174 | 20241015 | 180000 | 3202326360 | 12440 | 12440 | 12440 | 12440 | 0 |
| 175 | 20241015 | 175900 | 3202326360 | 12440 | 12440 | 12440 | 12440 | 0 |
| 176 | 20241015 | 175800 | 3202326360 | 12440 | 12440 | 12440 | 12440 | 0 |
| 177 | 20241015 | 175700 | 3202326360 | 12440 | 12440 | 12440 | 12440 | 0 |
| 178 | 20241015 | 175600 | 3202326360 | 12440 | 12440 | 12440 | 12440 | 0 |
| 179 | 20241015 | 175500 | 3202326360 | 12440 | 12440 | 12440 | 12440 | 0 |
| 180 | 20241015 | 175400 | 3202326360 | 12440 | 12440 | 12440 | 12440 | 0 |
| 181 | 20241015 | 175300 | 3202326360 | 12440 | 12440 | 12440 | 12440 | 0 |
| 182 | 20241015 | 175200 | 3202326360 | 12440 | 12440 | 12440 | 12440 | 4713 |
| 183 | 20241015 | 175100 | 3202326360 | 12440 | 12440 | 12440 | 12440 | 0 |
| 184 | 20241015 | 175000 | 3202326360 | 12440 | 12440 | 12440 | 12440 | 0 |
| 185 | 20241015 | 174900 | 3202326360 | 12440 | 12440 | 12440 | 12440 | 0 |
| 186 | 20241015 | 174800 | 3202326360 | 12440 | 12440 | 12440 | 12440 | 0 |
| 187 | 20241015 | 174700 | 3202326360 | 12440 | 12440 | 12440 | 12440 | 0 |
| 188 | 20241015 | 174600 | 3202326360 | 12440 | 12440 | 12440 | 12440 | 0 |
| 189 | 20241015 | 174500 | 3202326360 | 12440 | 12440 | 12440 | 12440 | 0 |
| 190 | 20241015 | 174400 | 3202326360 | 12440 | 12440 | 12440 | 12440 | 0 |
| 191 | 20241015 | 174300 | 3202326360 | 12440 | 12440 | 12440 | 12440 | 0 |
| 192 | 20241015 | 174200 | 3202326360 | 12440 | 12440 | 12440 | 12440 | 0 |
| 193 | 20241015 | 174100 | 3202326360 | 12440 | 12440 | 12440 | 12440 | 0 |
| 194 | 20241015 | 174000 | 3202326360 | 12440 | 12440 | 12440 | 12440 | 0 |
| 195 | 20241015 | 173900 | 3202326360 | 12440 | 12440 | 12440 | 12440 | 0 |
| 196 | 20241015 | 173800 | 3202326360 | 12440 | 12440 | 12440 | 12440 | 0 |
| 197 | 20241015 | 173700 | 3202326360 | 12440 | 12440 | 12440 | 12440 | 0 |
| 198 | 20241015 | 173600 | 3202326360 | 12440 | 12440 | 12440 | 12440 | 0 |
| 199 | 20241015 | 173500 | 3202326360 | 12440 | 12440 | 12440 | 12440 | 0 |
| 200 | 20241015 | 173400 | 3202326360 | 12440 | 12440 | 12440 | 12440 | 0 |
| 201 | 20241015 | 173300 | 3202326360 | 12440 | 12440 | 12440 | 12440 | 0 |
| 202 | 20241015 | 173200 | 3202326360 | 12440 | 12440 | 12440 | 12440 | 0 |
| 203 | 20241015 | 173100 | 3202326360 | 12440 | 12440 | 12440 | 12440 | 0 |
| 204 | 20241015 | 173000 | 3202326360 | 12440 | 12440 | 12440 | 12440 | 0 |
| 205 | 20241015 | 172900 | 3202326360 | 12440 | 12440 | 12440 | 12440 | 0 |
| 206 | 20241015 | 172800 | 3202326360 | 12440 | 12440 | 12440 | 12440 | 0 |
| 207 | 20241015 | 172700 | 3202326360 | 12440 | 12440 | 12440 | 12440 | 0 |
| 208 | 20241015 | 172600 | 3202326360 | 12440 | 12440 | 12440 | 12440 | 0 |
| 209 | 20241015 | 172500 | 3202326360 | 12440 | 12440 | 12440 | 12440 | 0 |
| 210 | 20241015 | 172400 | 3202326360 | 12440 | 12440 | 12440 | 12440 | 0 |
| 211 | 20241015 | 172300 | 3202326360 | 12440 | 12440 | 12440 | 12440 | 0 |
| 212 | 20241015 | 172200 | 3202326360 | 12440 | 12440 | 12440 | 12440 | 4713 |
| 213 | 20241015 | 172100 | 3202326360 | 12440 | 12440 | 12440 | 12440 | 0 |
| 214 | 20241015 | 172000 | 3202326360 | 12440 | 12440 | 12440 | 12440 | 0 |
| 215 | 20241015 | 171900 | 3202326360 | 12440 | 12440 | 12440 | 12440 | 0 |
| 216 | 20241015 | 171800 | 3202326360 | 12440 | 12440 | 12440 | 12440 | 0 |
| 217 | 20241015 | 171700 | 3202326360 | 12440 | 12440 | 12440 | 12440 | 0 |
| 218 | 20241015 | 171600 | 3202326360 | 12440 | 12440 | 12440 | 12440 | 0 |
| 219 | 20241015 | 171500 | 3202326360 | 12440 | 12440 | 12440 | 12440 | 0 |
| 220 | 20241015 | 171400 | 3202326360 | 12440 | 12440 | 12440 | 12440 | 0 |
| 221 | 20241015 | 171300 | 3202326360 | 12440 | 12440 | 12440 | 12440 | 0 |
| 222 | 20241015 | 171200 | 3202326360 | 12440 | 12440 | 12440 | 12440 | 0 |
| 223 | 20241015 | 171100 | 3202326360 | 12440 | 12440 | 12440 | 12440 | 0 |
| 224 | 20241015 | 171000 | 3202326360 | 12440 | 12440 | 12440 | 12440 | 0 |
| 225 | 20241015 | 170900 | 3202326360 | 12440 | 12440 | 12440 | 12440 | 0 |
| 226 | 20241015 | 170800 | 3202326360 | 12440 | 12440 | 12440 | 12440 | 0 |
| 227 | 20241015 | 170700 | 3202326360 | 12440 | 12440 | 12440 | 12440 | 0 |
| 228 | 20241015 | 170600 | 3202326360 | 12440 | 12440 | 12440 | 12440 | 0 |
| 229 | 20241015 | 170500 | 3202326360 | 12440 | 12440 | 12440 | 12440 | 0 |
| 230 | 20241015 | 170400 | 3202326360 | 12440 | 12440 | 12440 | 12440 | 0 |
| 231 | 20241015 | 170300 | 3202326360 | 12440 | 12440 | 12440 | 12440 | 0 |
| 232 | 20241015 | 170200 | 3202326360 | 12440 | 12440 | 12440 | 12440 | 0 |
| 233 | 20241015 | 170100 | 3202326360 | 12440 | 12440 | 12440 | 12440 | 0 |
| 234 | 20241015 | 170000 | 3202326360 | 12440 | 12440 | 12440 | 12440 | 0 |
| 235 | 20241015 | 165900 | 3202326360 | 12440 | 12440 | 12440 | 12440 | 0 |
| 236 | 20241015 | 165800 | 3202326360 | 12440 | 12440 | 12440 | 12440 | 0 |
| 237 | 20241015 | 165700 | 3202326360 | 12440 | 12440 | 12440 | 12440 | 0 |
| 238 | 20241015 | 165600 | 3202326360 | 12440 | 12440 | 12440 | 12440 | 0 |
| 239 | 20241015 | 165500 | 3202326360 | 12440 | 12440 | 12440 | 12440 | 0 |
| 240 | 20241015 | 165400 | 3202326360 | 12440 | 12440 | 12440 | 12440 | 0 |
| 241 | 20241015 | 165300 | 3202326360 | 12440 | 12440 | 12440 | 12440 | 0 |
| 242 | 20241015 | 165200 | 3202326360 | 12440 | 12440 | 12440 | 12440 | 4713 |
| 243 | 20241015 | 165100 | 3202326360 | 12440 | 12440 | 12440 | 12440 | 0 |
| 244 | 20241015 | 165000 | 3202326360 | 12440 | 12440 | 12440 | 12440 | 0 |
| 245 | 20241015 | 164900 | 3202326360 | 12440 | 12440 | 12440 | 12440 | 0 |
| 246 | 20241015 | 164800 | 3202326360 | 12440 | 12440 | 12440 | 12440 | 0 |
| 247 | 20241015 | 164700 | 3202326360 | 12440 | 12440 | 12440 | 12440 | 0 |
| 248 | 20241015 | 164600 | 3202326360 | 12440 | 12440 | 12440 | 12440 | 0 |
| 249 | 20241015 | 164500 | 3202326360 | 12440 | 12440 | 12440 | 12440 | 0 |
| 250 | 20241015 | 164400 | 3202326360 | 12440 | 12440 | 12440 | 12440 | 0 |
| 251 | 20241015 | 164300 | 3202326360 | 12440 | 12440 | 12440 | 12440 | 0 |
| 252 | 20241015 | 164200 | 3202326360 | 12440 | 12440 | 12440 | 12440 | 0 |
| 253 | 20241015 | 164100 | 3202326360 | 12440 | 12440 | 12440 | 12440 | 0 |
| 254 | 20241015 | 164000 | 3202326360 | 12440 | 12440 | 12440 | 12440 | 0 |
| 255 | 20241015 | 163900 | 3202326360 | 12440 | 12440 | 12440 | 12440 | 0 |
| 256 | 20241015 | 163800 | 3202326360 | 12440 | 12440 | 12440 | 12440 | 0 |
| 257 | 20241015 | 163700 | 3202326360 | 12440 | 12440 | 12440 | 12440 | 0 |
| 258 | 20241015 | 163600 | 3202326360 | 12440 | 12440 | 12440 | 12440 | 0 |
| 259 | 20241015 | 163500 | 3202326360 | 12440 | 12440 | 12440 | 12440 | 0 |
| 260 | 20241015 | 163400 | 3202326360 | 12440 | 12440 | 12440 | 12440 | 0 |
| 261 | 20241015 | 163300 | 3202326360 | 12440 | 12440 | 12440 | 12440 | 0 |
| 262 | 20241015 | 163200 | 3202326360 | 12440 | 12440 | 12440 | 12440 | 0 |
| 263 | 20241015 | 163100 | 3202326360 | 12440 | 12440 | 12440 | 12440 | 0 |
| 264 | 20241015 | 163000 | 3202326360 | 12440 | 12440 | 12440 | 12440 | 0 |
| 265 | 20241015 | 162900 | 3202326360 | 12440 | 12440 | 12440 | 12440 | 0 |
| 266 | 20241015 | 162800 | 3202326360 | 12440 | 12440 | 12440 | 12440 | 0 |
| 267 | 20241015 | 162700 | 3202326360 | 12440 | 12440 | 12440 | 12440 | 0 |
| 268 | 20241015 | 162600 | 3202326360 | 12440 | 12440 | 12440 | 12440 | 0 |
| 269 | 20241015 | 162500 | 3202326360 | 12440 | 12440 | 12440 | 12440 | 0 |
| 270 | 20241015 | 162400 | 3202326360 | 12440 | 12440 | 12440 | 12440 | 0 |
| 271 | 20241015 | 162300 | 3202326360 | 12440 | 12440 | 12440 | 12440 | 0 |
| 272 | 20241015 | 162200 | 3202326360 | 12440 | 12440 | 12440 | 12440 | 4713 |
| 273 | 20241015 | 162100 | 3202326360 | 12440 | 12440 | 12440 | 12440 | 0 |
| 274 | 20241015 | 162000 | 3202326360 | 12440 | 12440 | 12440 | 12440 | 0 |
| 275 | 20241015 | 161900 | 3202326360 | 12440 | 12440 | 12440 | 12440 | 0 |
| 276 | 20241015 | 161800 | 3202326360 | 12440 | 12440 | 12440 | 12440 | 0 |
| 277 | 20241015 | 161700 | 3202326360 | 12440 | 12440 | 12440 | 12440 | 0 |
| 278 | 20241015 | 161600 | 3202326360 | 12440 | 12440 | 12440 | 12440 | 0 |
| 279 | 20241015 | 161500 | 3202326360 | 12440 | 12440 | 12440 | 12440 | 0 |
| 280 | 20241015 | 161400 | 3202326360 | 12440 | 12440 | 12440 | 12440 | 0 |
| 281 | 20241015 | 161300 | 3202326360 | 12440 | 12440 | 12440 | 12440 | 0 |
| 282 | 20241015 | 161200 | 3202326360 | 12440 | 12440 | 12440 | 12440 | 0 |
| 283 | 20241015 | 161100 | 3202326360 | 12440 | 12440 | 12440 | 12440 | 0 |
| 284 | 20241015 | 161000 | 3202326360 | 12440 | 12440 | 12440 | 12440 | 0 |
| 285 | 20241015 | 160900 | 3202326360 | 12440 | 12440 | 12440 | 12440 | 0 |
| 286 | 20241015 | 160800 | 3202326360 | 12440 | 12440 | 12440 | 12440 | 0 |
| 287 | 20241015 | 160700 | 3202326360 | 12440 | 12440 | 12440 | 12440 | 0 |
| 288 | 20241015 | 160600 | 3202326360 | 12440 | 12440 | 12440 | 12440 | 0 |
| 289 | 20241015 | 160500 | 3202326360 | 12440 | 12440 | 12440 | 12440 | 0 |
| 290 | 20241015 | 160400 | 3202326360 | 12440 | 12440 | 12440 | 12440 | 0 |
| 291 | 20241015 | 160300 | 3202326360 | 12440 | 12440 | 12440 | 12440 | 0 |
| 292 | 20241015 | 160200 | 3202326360 | 12440 | 12440 | 12440 | 12440 | 0 |
| 293 | 20241015 | 160100 | 3202326360 | 12440 | 12440 | 12440 | 12440 | 0 |
| 294 | 20241015 | 160000 | 3202326360 | 12440 | 12440 | 12440 | 12440 | 0 |
| 295 | 20241015 | 155900 | 3202326360 | 12440 | 12440 | 12440 | 12440 | 0 |
| 296 | 20241015 | 155800 | 3202326360 | 12440 | 12440 | 12440 | 12440 | 0 |
| 297 | 20241015 | 155700 | 3202326360 | 12440 | 12440 | 12440 | 12440 | 0 |
| 298 | 20241015 | 155600 | 3202326360 | 12440 | 12440 | 12440 | 12440 | 0 |
| 299 | 20241015 | 155500 | 3202326360 | 12440 | 12440 | 12440 | 12440 | 0 |
| 300 | 20241015 | 155400 | 3202326360 | 12440 | 12440 | 12440 | 12440 | 0 |
| 301 | 20241015 | 155300 | 3202326360 | 12440 | 12440 | 12440 | 12440 | 0 |
| 302 | 20241015 | 155200 | 3202326360 | 12440 | 12440 | 12440 | 12440 | 4713 |
| 303 | 20241015 | 155100 | 3202326360 | 12440 | 12440 | 12440 | 12440 | 0 |
| 304 | 20241015 | 155000 | 3202326360 | 12440 | 12440 | 12440 | 12440 | 0 |
| 305 | 20241015 | 154900 | 3202326360 | 12440 | 12440 | 12440 | 12440 | 0 |
| 306 | 20241015 | 154800 | 3202326360 | 12440 | 12440 | 12440 | 12440 | 0 |
| 307 | 20241015 | 154700 | 3202326360 | 12440 | 12440 | 12440 | 12440 | 0 |
| 308 | 20241015 | 154600 | 3202326360 | 12440 | 12440 | 12440 | 12440 | 0 |
| 309 | 20241015 | 154500 | 3202326360 | 12440 | 12440 | 12440 | 12440 | 0 |
| 310 | 20241015 | 154400 | 3202326360 | 12440 | 12440 | 12440 | 12440 | 0 |
| 311 | 20241015 | 154300 | 3202326360 | 12440 | 12440 | 12440 | 12440 | 0 |
| 312 | 20241015 | 154200 | 3202326360 | 12440 | 12440 | 12440 | 12440 | 0 |
| 313 | 20241015 | 154100 | 3202326360 | 12440 | 12440 | 12440 | 12440 | 0 |
| 314 | 20241015 | 154000 | 3202326360 | 12440 | 12440 | 12440 | 12440 | 0 |
| 315 | 20241015 | 153900 | 3202326360 | 12440 | 12440 | 12440 | 12440 | 0 |
| 316 | 20241015 | 153800 | 3202326360 | 12440 | 12440 | 12440 | 12440 | 0 |
| 317 | 20241015 | 153700 | 3202326360 | 12440 | 12440 | 12440 | 12440 | 0 |
| 318 | 20241015 | 153600 | 3202326360 | 12440 | 12440 | 12440 | 12440 | 0 |
| 319 | 20241015 | 153500 | 3202326360 | 12440 | 12440 | 12440 | 12440 | 0 |
| 320 | 20241015 | 153400 | 3202326360 | 12440 | 12440 | 12440 | 12440 | 0 |
| 321 | 20241015 | 153300 | 3202326360 | 12440 | 12440 | 12440 | 12440 | 0 |
| 322 | 20241015 | 153200 | 3202326360 | 12440 | 12440 | 12440 | 12440 | 0 |
| 323 | 20241015 | 153100 | 3202326360 | 12440 | 12440 | 12440 | 12440 | 0 |
| 324 | 20241015 | 153000 | 3202326360 | 12440 | 12440 | 12440 | 12440 | 4713 |
| 325 | 20241015 | 152900 | 3143696640 | 12460 | 12460 | 12460 | 12460 | 0 |
| 326 | 20241015 | 152800 | 3143696640 | 12460 | 12460 | 12460 | 12460 | 0 |
| 327 | 20241015 | 152700 | 3143696640 | 12460 | 12460 | 12460 | 12460 | 0 |
| 328 | 20241015 | 152600 | 3143696640 | 12460 | 12460 | 12460 | 12460 | 0 |
| 329 | 20241015 | 152500 | 3143696640 | 12460 | 12460 | 12460 | 12460 | 0 |
| 330 | 20241015 | 152400 | 3143696640 | 12460 | 12460 | 12460 | 12460 | 0 |
| 331 | 20241015 | 152300 | 3143696640 | 12460 | 12460 | 12460 | 12460 | 0 |
| 332 | 20241015 | 152200 | 3143696640 | 12460 | 12460 | 12460 | 12460 | 0 |
| 333 | 20241015 | 152100 | 3143696640 | 12460 | 12460 | 12460 | 12460 | 0 |
| 334 | 20241015 | 152000 | 3143696640 | 12460 | 12460 | 12460 | 12460 | 0 |
| 335 | 20241015 | 151900 | 3143696640 | 12460 | 12440 | 12470 | 12440 | 225 |
| 336 | 20241015 | 151800 | 3140894990 | 12440 | 12450 | 12470 | 12440 | 978 |
| 337 | 20241015 | 151700 | 3128726740 | 12470 | 12470 | 12470 | 12470 | 44 |
| 338 | 20241015 | 151600 | 3128178060 | 12480 | 12440 | 12480 | 12440 | 50 |
| 339 | 20241015 | 151500 | 3127555500 | 12480 | 12470 | 12480 | 12430 | 2139 |
| 340 | 20241015 | 151400 | 3100934370 | 12460 | 12470 | 12470 | 12460 | 90 |
| 341 | 20241015 | 151300 | 3099812180 | 12460 | 12460 | 12470 | 12460 | 630 |
| 342 | 20241015 | 151200 | 3091958700 | 12490 | 12460 | 12490 | 12450 | 99 |
| 343 | 20241015 | 151100 | 3090725380 | 12450 | 12460 | 12460 | 12450 | 109 |
| 344 | 20241015 | 151000 | 3089367260 | 12480 | 12450 | 12480 | 12450 | 23 |
| 345 | 20241015 | 150900 | 3089080850 | 12440 | 12480 | 12480 | 12440 | 423 |
| 346 | 20241015 | 150800 | 3083815270 | 12450 | 12480 | 12480 | 12450 | 157 |
| 347 | 20241015 | 150700 | 3081859150 | 12450 | 12490 | 12490 | 12440 | 747 |
| 348 | 20241015 | 150600 | 3072557280 | 12490 | 12510 | 12510 | 12420 | 2163 |
| 349 | 20241015 | 150500 | 3045608880 | 12480 | 12510 | 12510 | 12480 | 953 |
| 350 | 20241015 | 150400 | 3033704410 | 12510 | 12520 | 12520 | 12490 | 860 |
| 351 | 20241015 | 150300 | 3022952780 | 12510 | 12510 | 12520 | 12500 | 914 |
| 352 | 20241015 | 150200 | 3011522650 | 12510 | 12460 | 12510 | 12460 | 3616 |
| 353 | 20241015 | 150100 | 2966336070 | 12460 | 12480 | 12480 | 12460 | 169 |
| 354 | 20241015 | 150000 | 2964228210 | 12480 | 12480 | 12480 | 12450 | 1829 |
| 355 | 20241015 | 145900 | 2941407650 | 12480 | 12450 | 12480 | 12450 | 276 |
| 356 | 20241015 | 145800 | 2937967980 | 12490 | 12460 | 12490 | 12440 | 2191 |
| 357 | 20241015 | 145700 | 2910683120 | 12490 | 12470 | 12500 | 12470 | 451 |
| 358 | 20241015 | 145600 | 2905056220 | 12500 | 12490 | 12500 | 12460 | 1923 |
| 359 | 20241015 | 145500 | 2881040920 | 12490 | 12470 | 12490 | 12460 | 429 |
| 360 | 20241015 | 145400 | 2875689630 | 12470 | 12450 | 12470 | 12450 | 1947 |
| 361 | 20241015 | 145300 | 2851432010 | 12450 | 12440 | 12450 | 12440 | 374 |
| 362 | 20241015 | 145200 | 2846778680 | 12450 | 12450 | 12450 | 12450 | 50 |
| 363 | 20241015 | 145100 | 2846156180 | 12440 | 12450 | 12460 | 12440 | 994 |
| 364 | 20241015 | 145000 | 2833781790 | 12460 | 12460 | 12460 | 12440 | 74 |
| 365 | 20241015 | 144900 | 2832860490 | 12460 | 12440 | 12460 | 12440 | 577 |
| 366 | 20241015 | 144800 | 2825673680 | 12440 | 12440 | 12440 | 12440 | 199 |
| 367 | 20241015 | 144700 | 2823198120 | 12440 | 12450 | 12460 | 12430 | 1044 |
| 368 | 20241015 | 144600 | 2810218180 | 12430 | 12450 | 12450 | 12430 | 434 |
| 369 | 20241015 | 144500 | 2804820920 | 12460 | 12450 | 12460 | 12430 | 306 |
| 370 | 20241015 | 144400 | 2801010650 | 12450 | 12450 | 12460 | 12450 | 1336 |
| 371 | 20241015 | 144300 | 2784371370 | 12450 | 12450 | 12450 | 12450 | 377 |
| 372 | 20241015 | 144200 | 2779677720 | 12450 | 12430 | 12450 | 12430 | 537 |
| 373 | 20241015 | 144100 | 2772994480 | 12420 | 12430 | 12430 | 12410 | 1364 |
| 374 | 20241015 | 144000 | 2756056150 | 12450 | 12470 | 12470 | 12430 | 2443 |
| 375 | 20241015 | 143900 | 2725644660 | 12470 | 12450 | 12490 | 12450 | 2325 |
| 376 | 20241015 | 143800 | 2696643100 | 12440 | 12410 | 12500 | 12390 | 7676 |
| 377 | 20241015 | 143700 | 2601126020 | 12410 | 12360 | 12410 | 12360 | 1792 |
| 378 | 20241015 | 143600 | 2578925760 | 12390 | 12380 | 12390 | 12350 | 1145 |
| 379 | 20241015 | 143500 | 2564750080 | 12350 | 12360 | 12380 | 12350 | 1302 |
| 380 | 20241015 | 143400 | 2548650990 | 12360 | 12360 | 12360 | 12360 | 500 |
| 381 | 20241015 | 143300 | 2542470990 | 12360 | 12370 | 12370 | 12360 | 507 |
| 382 | 20241015 | 143200 | 2536201500 | 12360 | 12360 | 12360 | 12360 | 100 |
| 383 | 20241015 | 143100 | 2534965500 | 12370 | 12380 | 12380 | 12370 | 1810 |
| 384 | 20241015 | 143000 | 2512566270 | 12380 | 12380 | 12390 | 12380 | 1353 |
| 385 | 20241015 | 142900 | 2495813020 | 12390 | 12380 | 12390 | 12380 | 1440 |
| 386 | 20241015 | 142800 | 2477974420 | 12390 | 12380 | 12400 | 12380 | 1558 |
| 387 | 20241015 | 142700 | 2458670760 | 12380 | 12390 | 12390 | 12380 | 316 |
| 388 | 20241015 | 142600 | 2454755610 | 12400 | 12370 | 12400 | 12370 | 2817 |
| 389 | 20241015 | 142500 | 2419898230 | 12360 | 12350 | 12360 | 12350 | 2964 |
| 390 | 20241015 | 142400 | 2383271010 | 12350 | 12350 | 12350 | 12350 | 202 |
| 391 | 20241015 | 142300 | 2380776310 | 12350 | 12330 | 12350 | 12330 | 369 |
| 392 | 20241015 | 142200 | 2376225510 | 12330 | 12340 | 12340 | 12330 | 357 |
| 393 | 20241015 | 142100 | 2371823520 | 12340 | 12340 | 12340 | 12340 | 0 |
| 394 | 20241015 | 142000 | 2371823520 | 12340 | 12330 | 12340 | 12330 | 185 |
| 395 | 20241015 | 141900 | 2369541590 | 12340 | 12340 | 12340 | 12330 | 184 |
| 396 | 20241015 | 141800 | 2367271150 | 12330 | 12350 | 12350 | 12330 | 258 |
| 397 | 20241015 | 141700 | 2364087530 | 12350 | 12330 | 12360 | 12330 | 1530 |
| 398 | 20241015 | 141600 | 2345201530 | 12330 | 12320 | 12330 | 12320 | 629 |
| 399 | 20241015 | 141500 | 2337448410 | 12320 | 12330 | 12330 | 12320 | 27 |
| 400 | 20241015 | 141400 | 2337115750 | 12330 | 12320 | 12330 | 12320 | 12 |
| 401 | 20241015 | 141300 | 2336967850 | 12330 | 12330 | 12330 | 12330 | 1 |
| 402 | 20241015 | 141200 | 2336955520 | 12330 | 12320 | 12330 | 12320 | 52 |
| 403 | 20241015 | 141100 | 2336314830 | 12320 | 12320 | 12320 | 12320 | 206 |
| 404 | 20241015 | 141000 | 2333776910 | 12330 | 12330 | 12330 | 12330 | 287 |
| 405 | 20241015 | 140900 | 2330238200 | 12320 | 12320 | 12320 | 12320 | 300 |
| 406 | 20241015 | 140800 | 2326542200 | 12330 | 12320 | 12330 | 12320 | 684 |
| 407 | 20241015 | 140700 | 2318109090 | 12320 | 12320 | 12330 | 12310 | 314 |
| 408 | 20241015 | 140600 | 2314241650 | 12320 | 12330 | 12330 | 12320 | 12 |
| 409 | 20241015 | 140500 | 2314093710 | 12310 | 12320 | 12320 | 12310 | 590 |
| 410 | 20241015 | 140400 | 2306830740 | 12330 | 12330 | 12330 | 12330 | 165 |
| 411 | 20241015 | 140300 | 2304796290 | 12320 | 12320 | 12320 | 12320 | 2 |
| 412 | 20241015 | 140200 | 2304771650 | 12350 | 12350 | 12350 | 12340 | 164 |
| 413 | 20241015 | 140100 | 2302747050 | 12350 | 12350 | 12350 | 12350 | 0 |
| 414 | 20241015 | 140000 | 2302747050 | 12350 | 12350 | 12350 | 12350 | 24 |
| 415 | 20241015 | 135900 | 2302450650 | 12350 | 12350 | 12350 | 12350 | 15 |
| 416 | 20241015 | 135800 | 2302265400 | 12350 | 12350 | 12350 | 12350 | 10 |
| 417 | 20241015 | 135700 | 2302141900 | 12370 | 12360 | 12370 | 12360 | 24 |
| 418 | 20241015 | 135600 | 2301845180 | 12360 | 12330 | 12370 | 12330 | 3679 |
| 419 | 20241015 | 135500 | 2256407590 | 12340 | 12300 | 12340 | 12290 | 1113 |
| 420 | 20241015 | 135400 | 2242696880 | 12300 | 12300 | 12300 | 12300 | 22 |
| 421 | 20241015 | 135300 | 2242426280 | 12310 | 12310 | 12310 | 12310 | 2 |
| 422 | 20241015 | 135200 | 2242401660 | 12320 | 12320 | 12320 | 12320 | 4 |
| 423 | 20241015 | 135100 | 2242352380 | 12320 | 12270 | 12320 | 12270 | 406 |
| 424 | 20241015 | 135000 | 2237358160 | 12270 | 12300 | 12300 | 12270 | 290 |
| 425 | 20241015 | 134900 | 2233797920 | 12280 | 12310 | 12310 | 12280 | 52 |
| 426 | 20241015 | 134800 | 2233157830 | 12310 | 12310 | 12310 | 12310 | 8 |
| 427 | 20241015 | 134700 | 2233059350 | 12280 | 12290 | 12290 | 12280 | 83 |
| 428 | 20241015 | 134600 | 2232040060 | 12310 | 12310 | 12310 | 12310 | 101 |
| 429 | 20241015 | 134500 | 2230796750 | 12310 | 12290 | 12320 | 12280 | 296 |
| 430 | 20241015 | 134400 | 2227156630 | 12280 | 12280 | 12280 | 12280 | 20 |
| 431 | 20241015 | 134300 | 2226911030 | 12290 | 12290 | 12290 | 12290 | 0 |
| 432 | 20241015 | 134200 | 2226911030 | 12290 | 12290 | 12290 | 12290 | 65 |
| 433 | 20241015 | 134100 | 2226112180 | 12290 | 12290 | 12290 | 12290 | 0 |
| 434 | 20241015 | 134000 | 2226112180 | 12290 | 12320 | 12320 | 12290 | 142 |
| 435 | 20241015 | 133900 | 2224365870 | 12320 | 12320 | 12320 | 12320 | 0 |
| 436 | 20241015 | 133800 | 2224365870 | 12320 | 12310 | 12320 | 12310 | 399 |
| 437 | 20241015 | 133700 | 2219454070 | 12290 | 12300 | 12310 | 12290 | 284 |
| 438 | 20241015 | 133600 | 2215961020 | 12300 | 12300 | 12300 | 12300 | 135 |
| 439 | 20241015 | 133500 | 2214300520 | 12300 | 12280 | 12300 | 12280 | 388 |
| 440 | 20241015 | 133400 | 2209528180 | 12280 | 12280 | 12280 | 12280 | 0 |
| 441 | 20241015 | 133300 | 2209528180 | 12280 | 12290 | 12290 | 12280 | 339 |
| 442 | 20241015 | 133200 | 2205364150 | 12300 | 12300 | 12300 | 12300 | 337 |
| 443 | 20241015 | 133100 | 2201219050 | 12300 | 12300 | 12300 | 12300 | 508 |
| 444 | 20241015 | 133000 | 2194970650 | 12290 | 12280 | 12290 | 12280 | 2837 |
| 445 | 20241015 | 132900 | 2160111030 | 12280 | 12280 | 12280 | 12280 | 0 |
| 446 | 20241015 | 132800 | 2160111030 | 12280 | 12280 | 12280 | 12280 | 4 |
| 447 | 20241015 | 132700 | 2160061910 | 12280 | 12270 | 12280 | 12270 | 1036 |
| 448 | 20241015 | 132600 | 2147347210 | 12240 | 12260 | 12260 | 12240 | 270 |
| 449 | 20241015 | 132500 | 2144041410 | 12280 | 12280 | 12280 | 12280 | 0 |
| 450 | 20241015 | 132400 | 2144041410 | 12280 | 12280 | 12280 | 12280 | 1 |
| 451 | 20241015 | 132300 | 2144029130 | 12280 | 12280 | 12280 | 12280 | 6 |
| 452 | 20241015 | 132200 | 2143955450 | 12250 | 12260 | 12280 | 12250 | 17 |
| 453 | 20241015 | 132100 | 2143746990 | 12260 | 12280 | 12280 | 12260 | 10 |
| 454 | 20241015 | 132000 | 2143624230 | 12280 | 12280 | 12280 | 12280 | 1021 |
| 455 | 20241015 | 131900 | 2131086350 | 12280 | 12270 | 12280 | 12270 | 983 |
| 456 | 20241015 | 131800 | 2119015190 | 12280 | 12280 | 12280 | 12280 | 0 |
| 457 | 20241015 | 131700 | 2119015190 | 12280 | 12280 | 12280 | 12280 | 0 |
| 458 | 20241015 | 131600 | 2119015190 | 12280 | 12270 | 12280 | 12260 | 187 |
| 459 | 20241015 | 131500 | 2116720150 | 12260 | 12260 | 12260 | 12260 | 21 |
| 460 | 20241015 | 131400 | 2116462690 | 12280 | 12280 | 12280 | 12280 | 0 |
| 461 | 20241015 | 131300 | 2116462690 | 12280 | 12280 | 12280 | 12280 | 0 |
| 462 | 20241015 | 131200 | 2116462690 | 12280 | 12280 | 12280 | 12280 | 0 |
| 463 | 20241015 | 131100 | 2116462690 | 12280 | 12250 | 12280 | 12250 | 462 |
| 464 | 20241015 | 131000 | 2110803130 | 12280 | 12280 | 12280 | 12250 | 587 |
| 465 | 20241015 | 130900 | 2103605710 | 12270 | 12280 | 12280 | 12270 | 784 |
| 466 | 20241015 | 130800 | 2093978390 | 12290 | 12290 | 12290 | 12290 | 40 |
| 467 | 20241015 | 130700 | 2093486790 | 12290 | 12280 | 12290 | 12280 | 43 |
| 468 | 20241015 | 130600 | 2092958720 | 12280 | 12270 | 12280 | 12270 | 757 |
| 469 | 20241015 | 130500 | 2083663520 | 12260 | 12260 | 12260 | 12260 | 16 |
| 470 | 20241015 | 130400 | 2083467360 | 12270 | 12270 | 12270 | 12270 | 0 |
| 471 | 20241015 | 130300 | 2083467360 | 12270 | 12270 | 12270 | 12270 | 0 |
| 472 | 20241015 | 130200 | 2083467360 | 12270 | 12270 | 12270 | 12270 | 56 |
| 473 | 20241015 | 130100 | 2082780240 | 12280 | 12280 | 12280 | 12280 | 241 |
| 474 | 20241015 | 130000 | 2079820760 | 12280 | 12280 | 12280 | 12280 | 0 |
| 475 | 20241015 | 125900 | 2079820760 | 12280 | 12280 | 12290 | 12280 | 20 |
| 476 | 20241015 | 125800 | 2079575010 | 12290 | 12290 | 12290 | 12290 | 0 |
| 477 | 20241015 | 125700 | 2079575010 | 12290 | 12240 | 12290 | 12240 | 2305 |
| 478 | 20241015 | 125600 | 2051290360 | 12250 | 12250 | 12250 | 12250 | 1 |
| 479 | 20241015 | 125500 | 2051278110 | 12180 | 12240 | 12240 | 12170 | 3402 |
| 480 | 20241015 | 125400 | 2009801940 | 12220 | 12240 | 12240 | 12220 | 192 |
| 481 | 20241015 | 125300 | 2007451880 | 12240 | 12240 | 12240 | 12240 | 11 |
| 482 | 20241015 | 125200 | 2007317240 | 12230 | 12240 | 12240 | 12230 | 264 |
| 483 | 20241015 | 125100 | 2004088510 | 12230 | 12230 | 12230 | 12230 | 154 |
| 484 | 20241015 | 125000 | 2002205090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 485 | 20241015 | 124900 | 2002205090 | 12230 | 12230 | 12230 | 12230 | 2 |
| 486 | 20241015 | 124800 | 2002180630 | 12210 | 12210 | 12210 | 12210 | 0 |
| 487 | 20241015 | 124700 | 2002180630 | 12210 | 12230 | 12230 | 12210 | 229 |
| 488 | 20241015 | 124600 | 1999382740 | 12220 | 12230 | 12230 | 12220 | 373 |
| 489 | 20241015 | 124500 | 1994824540 | 12240 | 12240 | 12240 | 12240 | 27 |
| 490 | 20241015 | 124400 | 1994494060 | 12240 | 12240 | 12240 | 12240 | 1 |
| 491 | 20241015 | 124300 | 1994481820 | 12240 | 12240 | 12240 | 12240 | 212 |
| 492 | 20241015 | 124200 | 1991886940 | 12230 | 12230 | 12230 | 12230 | 256 |
| 493 | 20241015 | 124100 | 1988756060 | 12230 | 12220 | 12230 | 12220 | 156 |
| 494 | 20241015 | 124000 | 1986849730 | 12220 | 12220 | 12220 | 12220 | 318 |
| 495 | 20241015 | 123900 | 1982963770 | 12230 | 12230 | 12230 | 12230 | 788 |
| 496 | 20241015 | 123800 | 1973326530 | 12240 | 12240 | 12240 | 12240 | 63 |
| 497 | 20241015 | 123700 | 1972555410 | 12240 | 12240 | 12240 | 12240 | 600 |
| 498 | 20241015 | 123600 | 1965211410 | 12240 | 12250 | 12250 | 12240 | 196 |
| 499 | 20241015 | 123500 | 1962812150 | 12250 | 12260 | 12260 | 12250 | 11 |
| 500 | 20241015 | 123400 | 1962677340 | 12250 | 12250 | 12250 | 12250 | 0 |
| 501 | 20241015 | 123300 | 1962677340 | 12250 | 12250 | 12250 | 12250 | 202 |
| 502 | 20241015 | 123200 | 1960202840 | 12240 | 12240 | 12240 | 12240 | 0 |
| 503 | 20241015 | 123100 | 1960202840 | 12240 | 12240 | 12240 | 12240 | 0 |
| 504 | 20241015 | 123000 | 1960202840 | 12240 | 12240 | 12240 | 12240 | 101 |
| 505 | 20241015 | 122900 | 1958966600 | 12230 | 12240 | 12240 | 12230 | 103 |
| 506 | 20241015 | 122800 | 1957705920 | 12240 | 12240 | 12240 | 12240 | 0 |
| 507 | 20241015 | 122700 | 1957705920 | 12240 | 12250 | 12250 | 12240 | 71 |
| 508 | 20241015 | 122600 | 1956836780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 509 | 20241015 | 122500 | 1956836780 | 12270 | 12270 | 12270 | 12270 | 11 |
| 510 | 20241015 | 122400 | 1956701810 | 12280 | 12280 | 12280 | 12280 | 15 |
| 511 | 20241015 | 122300 | 1956517610 | 12280 | 12270 | 12280 | 12270 | 25 |
| 512 | 20241015 | 122200 | 1956210660 | 12280 | 12250 | 12280 | 12250 | 1892 |
| 513 | 20241015 | 122100 | 1933013920 | 12250 | 12260 | 12260 | 12250 | 36 |
| 514 | 20241015 | 122000 | 1932572570 | 12260 | 12260 | 12260 | 12260 | 93 |
| 515 | 20241015 | 121900 | 1931432390 | 12260 | 12270 | 12270 | 12260 | 286 |
| 516 | 20241015 | 121800 | 1927924730 | 12280 | 12280 | 12280 | 12280 | 4 |
| 517 | 20241015 | 121700 | 1927875610 | 12270 | 12270 | 12270 | 12270 | 131 |
| 518 | 20241015 | 121600 | 1926268240 | 12270 | 12280 | 12280 | 12270 | 135 |
| 519 | 20241015 | 121500 | 1924610740 | 12290 | 12290 | 12290 | 12290 | 159 |
| 520 | 20241015 | 121400 | 1922656630 | 12290 | 12290 | 12290 | 12290 | 83 |
| 521 | 20241015 | 121300 | 1921636560 | 12290 | 12290 | 12290 | 12290 | 223 |
| 522 | 20241015 | 121200 | 1918895890 | 12290 | 12290 | 12290 | 12290 | 100 |
| 523 | 20241015 | 121100 | 1917666890 | 12290 | 12270 | 12290 | 12260 | 154 |
| 524 | 20241015 | 121000 | 1915777490 | 12290 | 12280 | 12290 | 12280 | 387 |
| 525 | 20241015 | 120900 | 1911022270 | 12290 | 12280 | 12290 | 12250 | 172 |
| 526 | 20241015 | 120800 | 1908914110 | 12280 | 12250 | 12280 | 12250 | 659 |
| 527 | 20241015 | 120700 | 1900830970 | 12260 | 12260 | 12260 | 12260 | 4 |
| 528 | 20241015 | 120600 | 1900781930 | 12260 | 12260 | 12260 | 12260 | 6 |
| 529 | 20241015 | 120500 | 1900708370 | 12260 | 12260 | 12260 | 12260 | 0 |
| 530 | 20241015 | 120400 | 1900708370 | 12260 | 12260 | 12260 | 12260 | 106 |
| 531 | 20241015 | 120300 | 1899408810 | 12260 | 12220 | 12260 | 12220 | 512 |
| 532 | 20241015 | 120200 | 1893138440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 533 | 20241015 | 120100 | 1893138440 | 12220 | 12220 | 12220 | 12220 | 80 |
| 534 | 20241015 | 120000 | 1892160840 | 12220 | 12250 | 12250 | 12220 | 587 |
| 535 | 20241015 | 115900 | 1884982670 | 12240 | 12240 | 12240 | 12240 | 278 |
| 536 | 20241015 | 115800 | 1881579950 | 12240 | 12240 | 12240 | 12240 | 167 |
| 537 | 20241015 | 115700 | 1879535870 | 12250 | 12250 | 12250 | 12250 | 231 |
| 538 | 20241015 | 115600 | 1876706120 | 12250 | 12250 | 12250 | 12250 | 0 |
| 539 | 20241015 | 115500 | 1876706120 | 12250 | 12250 | 12250 | 12250 | 5 |
| 540 | 20241015 | 115400 | 1876644870 | 12250 | 12250 | 12250 | 12250 | 1 |
| 541 | 20241015 | 115300 | 1876632620 | 12250 | 12250 | 12250 | 12250 | 0 |
| 542 | 20241015 | 115200 | 1876632620 | 12250 | 12250 | 12250 | 12250 | 0 |
| 543 | 20241015 | 115100 | 1876632620 | 12250 | 12250 | 12250 | 12250 | 100 |
| 544 | 20241015 | 115000 | 1875407620 | 12250 | 12250 | 12250 | 12250 | 162 |
| 545 | 20241015 | 114900 | 1873423120 | 12260 | 12260 | 12260 | 12260 | 250 |
| 546 | 20241015 | 114800 | 1870358120 | 12260 | 12270 | 12270 | 12260 | 530 |
| 547 | 20241015 | 114700 | 1863855120 | 12270 | 12250 | 12270 | 12250 | 824 |
| 548 | 20241015 | 114600 | 1853754710 | 12250 | 12250 | 12250 | 12250 | 110 |
| 549 | 20241015 | 114500 | 1852407210 | 12240 | 12240 | 12240 | 12230 | 238 |
| 550 | 20241015 | 114400 | 1849495210 | 12240 | 12240 | 12240 | 12240 | 50 |
| 551 | 20241015 | 114300 | 1848883210 | 12240 | 12240 | 12240 | 12210 | 3 |
| 552 | 20241015 | 114200 | 1848846520 | 12220 | 12220 | 12220 | 12220 | 500 |
| 553 | 20241015 | 114100 | 1842736520 | 12220 | 12230 | 12230 | 12220 | 24 |
| 554 | 20241015 | 114000 | 1842443140 | 12220 | 12250 | 12250 | 12220 | 98 |
| 555 | 20241015 | 113900 | 1841242700 | 12250 | 12240 | 12250 | 12240 | 404 |
| 556 | 20241015 | 113800 | 1836294300 | 12250 | 12260 | 12260 | 12250 | 465 |
| 557 | 20241015 | 113700 | 1830593500 | 12260 | 12210 | 12260 | 12210 | 16 |
| 558 | 20241015 | 113600 | 1830397640 | 12260 | 12260 | 12260 | 12260 | 0 |
| 559 | 20241015 | 113500 | 1830397640 | 12260 | 12260 | 12260 | 12260 | 15 |
| 560 | 20241015 | 113400 | 1830213740 | 12190 | 12210 | 12210 | 12190 | 30 |
| 561 | 20241015 | 113300 | 1829847710 | 12210 | 12260 | 12260 | 12210 | 11 |
| 562 | 20241015 | 113200 | 1829713350 | 12210 | 12210 | 12210 | 12210 | 0 |
| 563 | 20241015 | 113100 | 1829713350 | 12210 | 12220 | 12220 | 12210 | 10 |
| 564 | 20241015 | 113000 | 1829591200 | 12210 | 12210 | 12210 | 12210 | 0 |
| 565 | 20241015 | 112900 | 1829591200 | 12210 | 12260 | 12270 | 12210 | 111 |
| 566 | 20241015 | 112800 | 1828233600 | 12270 | 12210 | 12270 | 12210 | 483 |
| 567 | 20241015 | 112700 | 1822316100 | 12210 | 12200 | 12210 | 12190 | 13 |
| 568 | 20241015 | 112600 | 1822157540 | 12210 | 12220 | 12220 | 12210 | 85 |
| 569 | 20241015 | 112500 | 1821119510 | 12220 | 12250 | 12250 | 12220 | 21 |
| 570 | 20241015 | 112400 | 1820862290 | 12210 | 12250 | 12250 | 12210 | 2 |
| 571 | 20241015 | 112300 | 1820837830 | 12210 | 12210 | 12210 | 12210 | 2 |
| 572 | 20241015 | 112200 | 1820813410 | 12200 | 12230 | 12240 | 12200 | 535 |
| 573 | 20241015 | 112100 | 1814270080 | 12200 | 12220 | 12220 | 12200 | 633 |
| 574 | 20241015 | 112000 | 1806539850 | 12220 | 12220 | 12240 | 12220 | 3 |
| 575 | 20241015 | 111900 | 1806503170 | 12210 | 12240 | 12240 | 12210 | 31 |
| 576 | 20241015 | 111800 | 1806123760 | 12210 | 12210 | 12210 | 12210 | 0 |
| 577 | 20241015 | 111700 | 1806123760 | 12210 | 12210 | 12210 | 12210 | 0 |
| 578 | 20241015 | 111600 | 1806123760 | 12210 | 12170 | 12280 | 12170 | 552 |
| 579 | 20241015 | 111500 | 1799354750 | 12160 | 12190 | 12220 | 12150 | 930 |
| 580 | 20241015 | 111400 | 1788020080 | 12220 | 12140 | 12220 | 12140 | 1226 |
| 581 | 20241015 | 111300 | 1773081140 | 12140 | 12140 | 12140 | 12140 | 1021 |
| 582 | 20241015 | 111200 | 1760686200 | 12140 | 12140 | 12170 | 12140 | 356 |
| 583 | 20241015 | 111100 | 1756353890 | 12140 | 12140 | 12140 | 12140 | 430 |
| 584 | 20241015 | 111000 | 1751133690 | 12140 | 12140 | 12140 | 12140 | 40 |
| 585 | 20241015 | 110900 | 1750648090 | 12130 | 12130 | 12130 | 12130 | 0 |
| 586 | 20241015 | 110800 | 1750648090 | 12130 | 12130 | 12160 | 12130 | 501 |
| 587 | 20241015 | 110700 | 1744564960 | 12130 | 12130 | 12130 | 12130 | 102 |
| 588 | 20241015 | 110600 | 1743327700 | 12130 | 12130 | 12170 | 12130 | 12 |
| 589 | 20241015 | 110500 | 1743182100 | 12120 | 12150 | 12170 | 12120 | 596 |
| 590 | 20241015 | 110400 | 1735940880 | 12120 | 12140 | 12140 | 12120 | 17 |
| 591 | 20241015 | 110300 | 1735734770 | 12120 | 12120 | 12120 | 12120 | 100 |
| 592 | 20241015 | 110200 | 1734522770 | 12120 | 12130 | 12130 | 12120 | 205 |
| 593 | 20241015 | 110100 | 1732037760 | 12130 | 12130 | 12130 | 12120 | 306 |
| 594 | 20241015 | 110000 | 1728328730 | 12120 | 12160 | 12160 | 12120 | 10 |
| 595 | 20241015 | 105900 | 1728207490 | 12120 | 12140 | 12170 | 12120 | 814 |
| 596 | 20241015 | 105800 | 1718338570 | 12140 | 12170 | 12170 | 12140 | 3 |
| 597 | 20241015 | 105700 | 1718302090 | 12170 | 12170 | 12170 | 12140 | 24 |
| 598 | 20241015 | 105600 | 1718010640 | 12140 | 12170 | 12170 | 12140 | 84 |
| 599 | 20241015 | 105500 | 1716990820 | 12170 | 12140 | 12170 | 12140 | 431 |
| 600 | 20241015 | 105400 | 1711747600 | 12170 | 12170 | 12170 | 12170 | 4 |
| 601 | 20241015 | 105300 | 1711698920 | 12130 | 12170 | 12170 | 12130 | 4 |
| 602 | 20241015 | 105200 | 1711650320 | 12120 | 12170 | 12170 | 12120 | 186 |
| 603 | 20241015 | 105100 | 1709394460 | 12170 | 12170 | 12170 | 12170 | 2 |
| 604 | 20241015 | 105000 | 1709370120 | 12120 | 12170 | 12170 | 12120 | 395 |
| 605 | 20241015 | 104900 | 1704578700 | 12130 | 12170 | 12170 | 12130 | 136 |
| 606 | 20241015 | 104800 | 1702928430 | 12130 | 12170 | 12170 | 12130 | 54 |
| 607 | 20241015 | 104700 | 1702273330 | 12130 | 12130 | 12130 | 12130 | 175 |
| 608 | 20241015 | 104600 | 1700150580 | 12130 | 12170 | 12170 | 12130 | 5 |
| 609 | 20241015 | 104500 | 1700089770 | 12130 | 12140 | 12140 | 12130 | 170 |
| 610 | 20241015 | 104400 | 1698027660 | 12130 | 12160 | 12170 | 12130 | 357 |
| 611 | 20241015 | 104300 | 1693684760 | 12110 | 12110 | 12110 | 12110 | 0 |
| 612 | 20241015 | 104200 | 1693684760 | 12110 | 12110 | 12110 | 12100 | 297 |
| 613 | 20241015 | 104100 | 1690091010 | 12160 | 12100 | 12160 | 12100 | 2 |
| 614 | 20241015 | 104000 | 1690066750 | 12100 | 12160 | 12160 | 12100 | 282 |
| 615 | 20241015 | 103900 | 1686646250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 616 | 20241015 | 103800 | 1686646250 | 12160 | 12140 | 12160 | 12140 | 95 |
| 617 | 20241015 | 103700 | 1685492830 | 12140 | 12160 | 12160 | 12140 | 37 |
| 618 | 20241015 | 103600 | 1685042970 | 12160 | 12160 | 12160 | 12160 | 7 |
| 619 | 20241015 | 103500 | 1684957850 | 12160 | 12160 | 12160 | 12160 | 106 |
| 620 | 20241015 | 103400 | 1683668890 | 12160 | 12160 | 12160 | 12160 | 5 |
| 621 | 20241015 | 103300 | 1683608090 | 12170 | 12130 | 12170 | 12130 | 497 |
| 622 | 20241015 | 103200 | 1677575040 | 12120 | 12120 | 12120 | 12110 | 674 |
| 623 | 20241015 | 103100 | 1669406910 | 12120 | 12120 | 12120 | 12120 | 1 |
| 624 | 20241015 | 103000 | 1669394790 | 12130 | 12120 | 12130 | 12120 | 25 |
| 625 | 20241015 | 102900 | 1669091770 | 12110 | 12110 | 12110 | 12090 | 848 |
| 626 | 20241015 | 102800 | 1658827890 | 12110 | 12100 | 12130 | 12100 | 7 |
| 627 | 20241015 | 102700 | 1658743060 | 12100 | 12100 | 12130 | 12100 | 491 |
| 628 | 20241015 | 102600 | 1652789050 | 12100 | 12110 | 12130 | 12100 | 274 |
| 629 | 20241015 | 102500 | 1649472850 | 12130 | 12140 | 12140 | 12100 | 2844 |
| 630 | 20241015 | 102400 | 1615030730 | 12140 | 12140 | 12140 | 12140 | 2 |
| 631 | 20241015 | 102300 | 1615006450 | 12110 | 12150 | 12170 | 12110 | 125 |
| 632 | 20241015 | 102200 | 1613491140 | 12170 | 12120 | 12170 | 12110 | 192 |
| 633 | 20241015 | 102100 | 1611163360 | 12110 | 12110 | 12140 | 12100 | 3838 |
| 634 | 20241015 | 102000 | 1564695810 | 12110 | 12140 | 12140 | 12110 | 7927 |
| 635 | 20241015 | 101900 | 1468618230 | 12140 | 12170 | 12170 | 12140 | 718 |
| 636 | 20241015 | 101800 | 1459898060 | 12180 | 12170 | 12180 | 12160 | 545 |
| 637 | 20241015 | 101700 | 1453270400 | 12170 | 12170 | 12180 | 12170 | 85 |
| 638 | 20241015 | 101600 | 1452235900 | 12190 | 12170 | 12190 | 12170 | 358 |
| 639 | 20241015 | 101500 | 1447878920 | 12180 | 12180 | 12180 | 12180 | 70 |
| 640 | 20241015 | 101400 | 1447026320 | 12230 | 12200 | 12230 | 12200 | 4 |
| 641 | 20241015 | 101300 | 1446977460 | 12170 | 12170 | 12180 | 12170 | 31 |
| 642 | 20241015 | 101200 | 1446600180 | 12170 | 12180 | 12180 | 12170 | 464 |
| 643 | 20241015 | 101100 | 1440952550 | 12170 | 12230 | 12230 | 12170 | 124 |
| 644 | 20241015 | 101000 | 1439442030 | 12240 | 12240 | 12240 | 12240 | 0 |
| 645 | 20241015 | 100900 | 1439442030 | 12240 | 12280 | 12280 | 12130 | 3436 |
| 646 | 20241015 | 100800 | 1397601670 | 12280 | 12270 | 12280 | 12220 | 204 |
| 647 | 20241015 | 100700 | 1395108510 | 12210 | 12220 | 12290 | 12210 | 97 |
| 648 | 20241015 | 100600 | 1393923170 | 12280 | 12270 | 12280 | 12220 | 410 |
| 649 | 20241015 | 100500 | 1388893810 | 12270 | 12250 | 12270 | 12220 | 403 |
| 650 | 20241015 | 100400 | 1383968360 | 12280 | 12280 | 12280 | 12280 | 4 |
| 651 | 20241015 | 100300 | 1383919240 | 12230 | 12280 | 12280 | 12230 | 48 |
| 652 | 20241015 | 100200 | 1383331250 | 12280 | 12270 | 12280 | 12270 | 13 |
| 653 | 20241015 | 100100 | 1383171670 | 12260 | 12260 | 12260 | 12260 | 13 |
| 654 | 20241015 | 100000 | 1383012290 | 12260 | 12260 | 12260 | 12240 | 515 |
| 655 | 20241015 | 095900 | 1376708440 | 12250 | 12240 | 12260 | 12240 | 188 |
| 656 | 20241015 | 095800 | 1374404600 | 12250 | 12210 | 12250 | 12210 | 844 |
| 657 | 20241015 | 095700 | 1364071020 | 12200 | 12150 | 12210 | 12140 | 212 |
| 658 | 20241015 | 095600 | 1361487570 | 12140 | 12220 | 12220 | 12140 | 109 |
| 659 | 20241015 | 095500 | 1360163370 | 12140 | 12190 | 12190 | 12140 | 5075 |
| 660 | 20241015 | 095400 | 1298470330 | 12170 | 12180 | 12180 | 12170 | 18 |
| 661 | 20241015 | 095300 | 1298251260 | 12160 | 12160 | 12160 | 12160 | 202 |
| 662 | 20241015 | 095200 | 1295794940 | 12160 | 12220 | 12220 | 12160 | 799 |
| 663 | 20241015 | 095100 | 1286076560 | 12160 | 12200 | 12220 | 12160 | 569 |
| 664 | 20241015 | 095000 | 1279136770 | 12160 | 12160 | 12160 | 12160 | 305 |
| 665 | 20241015 | 094900 | 1275427970 | 12200 | 12160 | 12200 | 12160 | 246 |
| 666 | 20241015 | 094800 | 1272436370 | 12160 | 12160 | 12190 | 12160 | 6768 |
| 667 | 20241015 | 094700 | 1190118720 | 12160 | 12160 | 12160 | 12160 | 717 |
| 668 | 20241015 | 094600 | 1181400000 | 12130 | 12160 | 12190 | 12130 | 5451 |
| 669 | 20241015 | 094500 | 1115165660 | 12160 | 12190 | 12190 | 12160 | 1885 |
| 670 | 20241015 | 094400 | 1092227060 | 12200 | 12200 | 12200 | 12200 | 272 |
| 671 | 20241015 | 094300 | 1088908660 | 12200 | 12220 | 12220 | 12200 | 126 |
| 672 | 20241015 | 094200 | 1087371420 | 12220 | 12200 | 12220 | 12160 | 1001 |
| 673 | 20241015 | 094100 | 1075187510 | 12190 | 12210 | 12210 | 12190 | 175 |
| 674 | 20241015 | 094000 | 1073051690 | 12210 | 12190 | 12210 | 12170 | 189 |
| 675 | 20241015 | 093900 | 1070750590 | 12190 | 12160 | 12210 | 12160 | 65 |
| 676 | 20241015 | 093800 | 1069959910 | 12160 | 12170 | 12170 | 12160 | 733 |
| 677 | 20241015 | 093700 | 1061041060 | 12160 | 12170 | 12170 | 12160 | 1384 |
| 678 | 20241015 | 093600 | 1044209510 | 12170 | 12230 | 12230 | 12170 | 1640 |
| 679 | 20241015 | 093500 | 1024247200 | 12230 | 12180 | 12230 | 12170 | 1657 |
| 680 | 20241015 | 093400 | 1004074980 | 12170 | 12180 | 12200 | 12170 | 939 |
| 681 | 20241015 | 093300 | 992645910 | 12170 | 12210 | 12220 | 12170 | 4959 |
| 682 | 20241015 | 093200 | 932148070 | 12210 | 12230 | 12250 | 12210 | 2784 |
| 683 | 20241015 | 093100 | 898126210 | 12230 | 12250 | 12250 | 12230 | 1263 |
| 684 | 20241015 | 093000 | 882676610 | 12260 | 12320 | 12320 | 12260 | 4599 |
| 685 | 20241015 | 092900 | 826242850 | 12340 | 12340 | 12350 | 12340 | 320 |
| 686 | 20241015 | 092800 | 822292060 | 12340 | 12310 | 12340 | 12300 | 704 |
| 687 | 20241015 | 092700 | 813629520 | 12310 | 12300 | 12360 | 12300 | 1463 |
| 688 | 20241015 | 092600 | 795619650 | 12300 | 12270 | 12300 | 12270 | 2567 |
| 689 | 20241015 | 092500 | 764090630 | 12280 | 12310 | 12310 | 12280 | 2623 |
| 690 | 20241015 | 092400 | 731846260 | 12310 | 12310 | 12320 | 12310 | 80 |
| 691 | 20241015 | 092300 | 730861450 | 12310 | 12310 | 12310 | 12310 | 105 |
| 692 | 20241015 | 092200 | 729568900 | 12300 | 12350 | 12360 | 12300 | 726 |
| 693 | 20241015 | 092100 | 720623570 | 12410 | 12350 | 12410 | 12340 | 167 |
| 694 | 20241015 | 092000 | 718559900 | 12340 | 12400 | 12400 | 12340 | 459 |
| 695 | 20241015 | 091900 | 712885530 | 12420 | 12330 | 12430 | 12270 | 3834 |
| 696 | 20241015 | 091800 | 665377140 | 12330 | 12270 | 12330 | 12260 | 1020 |
| 697 | 20241015 | 091700 | 652861040 | 12260 | 12320 | 12320 | 12260 | 68 |
| 698 | 20241015 | 091600 | 652025680 | 12320 | 12310 | 12320 | 12220 | 271 |
| 699 | 20241015 | 091500 | 648696530 | 12300 | 12250 | 12300 | 12200 | 2797 |
| 700 | 20241015 | 091400 | 614345150 | 12250 | 12240 | 12250 | 12200 | 335 |
| 701 | 20241015 | 091300 | 610243920 | 12240 | 12250 | 12250 | 12190 | 30 |
| 702 | 20241015 | 091200 | 609877670 | 12200 | 12190 | 12230 | 12190 | 746 |
| 703 | 20241015 | 091100 | 600771810 | 12200 | 12220 | 12220 | 12190 | 257 |
| 704 | 20241015 | 091000 | 597636300 | 12200 | 12150 | 12200 | 12150 | 1131 |
| 705 | 20241015 | 090900 | 583886240 | 12150 | 12150 | 12150 | 12130 | 906 |
| 706 | 20241015 | 090800 | 572882860 | 12170 | 12180 | 12180 | 12130 | 3050 |
| 707 | 20241015 | 090700 | 535853580 | 12130 | 12150 | 12150 | 12120 | 5987 |
| 708 | 20241015 | 090600 | 463181050 | 12150 | 12200 | 12200 | 12150 | 8949 |
| 709 | 20241015 | 090500 | 354172340 | 12200 | 12200 | 12230 | 12200 | 2184 |
| 710 | 20241015 | 090400 | 327497750 | 12200 | 12250 | 12270 | 12200 | 5380 |
| 711 | 20241015 | 090300 | 261711530 | 12250 | 12260 | 12260 | 12240 | 1360 |
| 712 | 20241015 | 090200 | 245049780 | 12250 | 12250 | 12260 | 12230 | 5556 |
| 713 | 20241015 | 090100 | 176991200 | 12240 | 12370 | 12370 | 12240 | 10212 |
| 714 | 20241015 | 090000 | 51267580 | 12360 | 12420 | 12420 | 12330 | 4120 |