36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240119 | 204900 | 11017972040 | 8110 | 8110 | 8110 | 8110 | 26629 |
| 3 | 20240119 | 204800 | 11017972040 | 8110 | 8110 | 8110 | 8110 | 0 |
| 4 | 20240119 | 204700 | 11017972040 | 8110 | 8110 | 8110 | 8110 | 0 |
| 5 | 20240119 | 204600 | 11017972040 | 8110 | 8110 | 8110 | 8110 | 0 |
| 6 | 20240119 | 204500 | 11017972040 | 8110 | 8110 | 8110 | 8110 | 0 |
| 7 | 20240119 | 204400 | 11017972040 | 8110 | 8110 | 8110 | 8110 | 0 |
| 8 | 20240119 | 204300 | 11017972040 | 8110 | 8110 | 8110 | 8110 | 0 |
| 9 | 20240119 | 204200 | 11017972040 | 8110 | 8110 | 8110 | 8110 | 0 |
| 10 | 20240119 | 204100 | 11017972040 | 8110 | 8110 | 8110 | 8110 | 0 |
| 11 | 20240119 | 204000 | 11017972040 | 8110 | 8110 | 8110 | 8110 | 0 |
| 12 | 20240119 | 203900 | 11017972040 | 8110 | 8110 | 8110 | 8110 | 0 |
| 13 | 20240119 | 203800 | 11017972040 | 8110 | 8110 | 8110 | 8110 | 0 |
| 14 | 20240119 | 203700 | 11017972040 | 8110 | 8110 | 8110 | 8110 | 0 |
| 15 | 20240119 | 203600 | 11017972040 | 8110 | 8110 | 8110 | 8110 | 0 |
| 16 | 20240119 | 203500 | 11017972040 | 8110 | 8110 | 8110 | 8110 | 0 |
| 17 | 20240119 | 203400 | 11017972040 | 8110 | 8110 | 8110 | 8110 | 0 |
| 18 | 20240119 | 203300 | 11017972040 | 8110 | 8110 | 8110 | 8110 | 0 |
| 19 | 20240119 | 203200 | 11017972040 | 8110 | 8110 | 8110 | 8110 | 0 |
| 20 | 20240119 | 203100 | 11017972040 | 8110 | 8110 | 8110 | 8110 | 0 |
| 21 | 20240119 | 203000 | 11017972040 | 8110 | 8110 | 8110 | 8110 | 0 |
| 22 | 20240119 | 202900 | 11017972040 | 8110 | 8110 | 8110 | 8110 | 0 |
| 23 | 20240119 | 202800 | 11017972040 | 8110 | 8110 | 8110 | 8110 | 0 |
| 24 | 20240119 | 202700 | 11017972040 | 8110 | 8110 | 8110 | 8110 | 0 |
| 25 | 20240119 | 202600 | 11017972040 | 8110 | 8110 | 8110 | 8110 | 0 |
| 26 | 20240119 | 202500 | 11017972040 | 8110 | 8110 | 8110 | 8110 | 0 |
| 27 | 20240119 | 202400 | 11017972040 | 8110 | 8110 | 8110 | 8110 | 0 |
| 28 | 20240119 | 202300 | 11017972040 | 8110 | 8110 | 8110 | 8110 | 0 |
| 29 | 20240119 | 202200 | 11017972040 | 8110 | 8110 | 8110 | 8110 | 0 |
| 30 | 20240119 | 202100 | 11017972040 | 8110 | 8110 | 8110 | 8110 | 0 |
| 31 | 20240119 | 202000 | 11017972040 | 8110 | 8110 | 8110 | 8110 | 0 |
| 32 | 20240119 | 201900 | 11017972040 | 8110 | 8110 | 8110 | 8110 | 26629 |
| 33 | 20240119 | 201800 | 11017972040 | 8110 | 8110 | 8110 | 8110 | 0 |
| 34 | 20240119 | 201700 | 11017972040 | 8110 | 8110 | 8110 | 8110 | 0 |
| 35 | 20240119 | 201600 | 11017972040 | 8110 | 8110 | 8110 | 8110 | 0 |
| 36 | 20240119 | 201500 | 11017972040 | 8110 | 8110 | 8110 | 8110 | 0 |
| 37 | 20240119 | 201400 | 11017972040 | 8110 | 8110 | 8110 | 8110 | 0 |
| 38 | 20240119 | 201300 | 11017972040 | 8110 | 8110 | 8110 | 8110 | 0 |
| 39 | 20240119 | 201200 | 11017972040 | 8110 | 8110 | 8110 | 8110 | 0 |
| 40 | 20240119 | 201100 | 11017972040 | 8110 | 8110 | 8110 | 8110 | 0 |
| 41 | 20240119 | 201000 | 11017972040 | 8110 | 8110 | 8110 | 8110 | 0 |
| 42 | 20240119 | 200900 | 11017972040 | 8110 | 8110 | 8110 | 8110 | 0 |
| 43 | 20240119 | 200800 | 11017972040 | 8110 | 8110 | 8110 | 8110 | 0 |
| 44 | 20240119 | 200700 | 11017972040 | 8110 | 8110 | 8110 | 8110 | 0 |
| 45 | 20240119 | 200600 | 11017972040 | 8110 | 8110 | 8110 | 8110 | 0 |
| 46 | 20240119 | 200500 | 11017972040 | 8110 | 8110 | 8110 | 8110 | 0 |
| 47 | 20240119 | 200400 | 11017972040 | 8110 | 8110 | 8110 | 8110 | 0 |
| 48 | 20240119 | 200300 | 11017972040 | 8110 | 8110 | 8110 | 8110 | 0 |
| 49 | 20240119 | 200200 | 11017972040 | 8110 | 8110 | 8110 | 8110 | 0 |
| 50 | 20240119 | 200100 | 11017972040 | 8110 | 8110 | 8110 | 8110 | 0 |
| 51 | 20240119 | 200000 | 11017972040 | 8110 | 8110 | 8110 | 8110 | 0 |
| 52 | 20240119 | 195900 | 11017972040 | 8110 | 8110 | 8110 | 8110 | 0 |
| 53 | 20240119 | 195800 | 11017972040 | 8110 | 8110 | 8110 | 8110 | 0 |
| 54 | 20240119 | 195700 | 11017972040 | 8110 | 8110 | 8110 | 8110 | 0 |
| 55 | 20240119 | 195600 | 11017972040 | 8110 | 8110 | 8110 | 8110 | 0 |
| 56 | 20240119 | 195500 | 11017972040 | 8110 | 8110 | 8110 | 8110 | 0 |
| 57 | 20240119 | 195400 | 11017972040 | 8110 | 8110 | 8110 | 8110 | 0 |
| 58 | 20240119 | 195300 | 11017972040 | 8110 | 8110 | 8110 | 8110 | 0 |
| 59 | 20240119 | 195200 | 11017972040 | 8110 | 8110 | 8110 | 8110 | 0 |
| 60 | 20240119 | 195100 | 11017972040 | 8110 | 8110 | 8110 | 8110 | 0 |
| 61 | 20240119 | 195000 | 11017972040 | 8110 | 8110 | 8110 | 8110 | 0 |
| 62 | 20240119 | 194900 | 11017972040 | 8110 | 8110 | 8110 | 8110 | 26629 |
| 63 | 20240119 | 194800 | 11017972040 | 8110 | 8110 | 8110 | 8110 | 0 |
| 64 | 20240119 | 194700 | 11017972040 | 8110 | 8110 | 8110 | 8110 | 0 |
| 65 | 20240119 | 194600 | 11017972040 | 8110 | 8110 | 8110 | 8110 | 0 |
| 66 | 20240119 | 194500 | 11017972040 | 8110 | 8110 | 8110 | 8110 | 0 |
| 67 | 20240119 | 194400 | 11017972040 | 8110 | 8110 | 8110 | 8110 | 0 |
| 68 | 20240119 | 194300 | 11017972040 | 8110 | 8110 | 8110 | 8110 | 0 |
| 69 | 20240119 | 194200 | 11017972040 | 8110 | 8110 | 8110 | 8110 | 0 |
| 70 | 20240119 | 194100 | 11017972040 | 8110 | 8110 | 8110 | 8110 | 0 |
| 71 | 20240119 | 194000 | 11017972040 | 8110 | 8110 | 8110 | 8110 | 0 |
| 72 | 20240119 | 193900 | 11017972040 | 8110 | 8110 | 8110 | 8110 | 0 |
| 73 | 20240119 | 193800 | 11017972040 | 8110 | 8110 | 8110 | 8110 | 0 |
| 74 | 20240119 | 193700 | 11017972040 | 8110 | 8110 | 8110 | 8110 | 0 |
| 75 | 20240119 | 193600 | 11017972040 | 8110 | 8110 | 8110 | 8110 | 0 |
| 76 | 20240119 | 193500 | 11017972040 | 8110 | 8110 | 8110 | 8110 | 0 |
| 77 | 20240119 | 193400 | 11017972040 | 8110 | 8110 | 8110 | 8110 | 0 |
| 78 | 20240119 | 193300 | 11017972040 | 8110 | 8110 | 8110 | 8110 | 0 |
| 79 | 20240119 | 193200 | 11017972040 | 8110 | 8110 | 8110 | 8110 | 0 |
| 80 | 20240119 | 193100 | 11017972040 | 8110 | 8110 | 8110 | 8110 | 0 |
| 81 | 20240119 | 193000 | 11017972040 | 8110 | 8110 | 8110 | 8110 | 0 |
| 82 | 20240119 | 192900 | 11017972040 | 8110 | 8110 | 8110 | 8110 | 0 |
| 83 | 20240119 | 192800 | 11017972040 | 8110 | 8110 | 8110 | 8110 | 0 |
| 84 | 20240119 | 192700 | 11017972040 | 8110 | 8110 | 8110 | 8110 | 0 |
| 85 | 20240119 | 192600 | 11017972040 | 8110 | 8110 | 8110 | 8110 | 0 |
| 86 | 20240119 | 192500 | 11017972040 | 8110 | 8110 | 8110 | 8110 | 0 |
| 87 | 20240119 | 192400 | 11017972040 | 8110 | 8110 | 8110 | 8110 | 0 |
| 88 | 20240119 | 192300 | 11017972040 | 8110 | 8110 | 8110 | 8110 | 0 |
| 89 | 20240119 | 192200 | 11017972040 | 8110 | 8110 | 8110 | 8110 | 0 |
| 90 | 20240119 | 192100 | 11017972040 | 8110 | 8110 | 8110 | 8110 | 0 |
| 91 | 20240119 | 192000 | 11017972040 | 8110 | 8110 | 8110 | 8110 | 0 |
| 92 | 20240119 | 191900 | 11017972040 | 8110 | 8110 | 8110 | 8110 | 26629 |
| 93 | 20240119 | 191800 | 11017972040 | 8110 | 8110 | 8110 | 8110 | 0 |
| 94 | 20240119 | 191700 | 11017972040 | 8110 | 8110 | 8110 | 8110 | 0 |
| 95 | 20240119 | 191600 | 11017972040 | 8110 | 8110 | 8110 | 8110 | 0 |
| 96 | 20240119 | 191500 | 11017972040 | 8110 | 8110 | 8110 | 8110 | 0 |
| 97 | 20240119 | 191400 | 11017972040 | 8110 | 8110 | 8110 | 8110 | 0 |
| 98 | 20240119 | 191300 | 11017972040 | 8110 | 8110 | 8110 | 8110 | 0 |
| 99 | 20240119 | 191200 | 11017972040 | 8110 | 8110 | 8110 | 8110 | 0 |
| 100 | 20240119 | 191100 | 11017972040 | 8110 | 8110 | 8110 | 8110 | 0 |
| 101 | 20240119 | 191000 | 11017972040 | 8110 | 8110 | 8110 | 8110 | 0 |
| 102 | 20240119 | 190900 | 11017972040 | 8110 | 8110 | 8110 | 8110 | 0 |
| 103 | 20240119 | 190800 | 11017972040 | 8110 | 8110 | 8110 | 8110 | 0 |
| 104 | 20240119 | 190700 | 11017972040 | 8110 | 8110 | 8110 | 8110 | 0 |
| 105 | 20240119 | 190600 | 11017972040 | 8110 | 8110 | 8110 | 8110 | 0 |
| 106 | 20240119 | 190500 | 11017972040 | 8110 | 8110 | 8110 | 8110 | 0 |
| 107 | 20240119 | 190400 | 11017972040 | 8110 | 8110 | 8110 | 8110 | 0 |
| 108 | 20240119 | 190300 | 11017972040 | 8110 | 8110 | 8110 | 8110 | 0 |
| 109 | 20240119 | 190200 | 11017972040 | 8110 | 8110 | 8110 | 8110 | 0 |
| 110 | 20240119 | 190100 | 11017972040 | 8110 | 8110 | 8110 | 8110 | 0 |
| 111 | 20240119 | 190000 | 11017972040 | 8110 | 8110 | 8110 | 8110 | 0 |
| 112 | 20240119 | 185900 | 11017972040 | 8110 | 8110 | 8110 | 8110 | 0 |
| 113 | 20240119 | 185800 | 11017972040 | 8110 | 8110 | 8110 | 8110 | 0 |
| 114 | 20240119 | 185700 | 11017972040 | 8110 | 8110 | 8110 | 8110 | 0 |
| 115 | 20240119 | 185600 | 11017972040 | 8110 | 8110 | 8110 | 8110 | 0 |
| 116 | 20240119 | 185500 | 11017972040 | 8110 | 8110 | 8110 | 8110 | 0 |
| 117 | 20240119 | 185400 | 11017972040 | 8110 | 8110 | 8110 | 8110 | 0 |
| 118 | 20240119 | 185300 | 11017972040 | 8110 | 8110 | 8110 | 8110 | 0 |
| 119 | 20240119 | 185200 | 11017972040 | 8110 | 8110 | 8110 | 8110 | 0 |
| 120 | 20240119 | 185100 | 11017972040 | 8110 | 8110 | 8110 | 8110 | 0 |
| 121 | 20240119 | 185000 | 11017972040 | 8110 | 8110 | 8110 | 8110 | 0 |
| 122 | 20240119 | 184900 | 11017972040 | 8110 | 8110 | 8110 | 8110 | 26629 |
| 123 | 20240119 | 184800 | 11017972040 | 8110 | 8110 | 8110 | 8110 | 0 |
| 124 | 20240119 | 184700 | 11017972040 | 8110 | 8110 | 8110 | 8110 | 0 |
| 125 | 20240119 | 184600 | 11017972040 | 8110 | 8110 | 8110 | 8110 | 0 |
| 126 | 20240119 | 184500 | 11017972040 | 8110 | 8110 | 8110 | 8110 | 0 |
| 127 | 20240119 | 184400 | 11017972040 | 8110 | 8110 | 8110 | 8110 | 0 |
| 128 | 20240119 | 184300 | 11017972040 | 8110 | 8110 | 8110 | 8110 | 0 |
| 129 | 20240119 | 184200 | 11017972040 | 8110 | 8110 | 8110 | 8110 | 0 |
| 130 | 20240119 | 184100 | 11017972040 | 8110 | 8110 | 8110 | 8110 | 0 |
| 131 | 20240119 | 184000 | 11017972040 | 8110 | 8110 | 8110 | 8110 | 0 |
| 132 | 20240119 | 183900 | 11017972040 | 8110 | 8110 | 8110 | 8110 | 0 |
| 133 | 20240119 | 183800 | 11017972040 | 8110 | 8110 | 8110 | 8110 | 0 |
| 134 | 20240119 | 183700 | 11017972040 | 8110 | 8110 | 8110 | 8110 | 0 |
| 135 | 20240119 | 183600 | 11017972040 | 8110 | 8110 | 8110 | 8110 | 0 |
| 136 | 20240119 | 183500 | 11017972040 | 8110 | 8110 | 8110 | 8110 | 0 |
| 137 | 20240119 | 183400 | 11017972040 | 8110 | 8110 | 8110 | 8110 | 0 |
| 138 | 20240119 | 183300 | 11017972040 | 8110 | 8110 | 8110 | 8110 | 0 |
| 139 | 20240119 | 183200 | 11017972040 | 8110 | 8110 | 8110 | 8110 | 0 |
| 140 | 20240119 | 183100 | 11017972040 | 8110 | 8110 | 8110 | 8110 | 0 |
| 141 | 20240119 | 183000 | 11017972040 | 8110 | 8110 | 8110 | 8110 | 0 |
| 142 | 20240119 | 182900 | 11017972040 | 8110 | 8110 | 8110 | 8110 | 0 |
| 143 | 20240119 | 182800 | 11017972040 | 8110 | 8110 | 8110 | 8110 | 0 |
| 144 | 20240119 | 182700 | 11017972040 | 8110 | 8110 | 8110 | 8110 | 0 |
| 145 | 20240119 | 182600 | 11017972040 | 8110 | 8110 | 8110 | 8110 | 0 |
| 146 | 20240119 | 182500 | 11017972040 | 8110 | 8110 | 8110 | 8110 | 0 |
| 147 | 20240119 | 182400 | 11017972040 | 8110 | 8110 | 8110 | 8110 | 0 |
| 148 | 20240119 | 182300 | 11017972040 | 8110 | 8110 | 8110 | 8110 | 0 |
| 149 | 20240119 | 182200 | 11017972040 | 8110 | 8110 | 8110 | 8110 | 0 |
| 150 | 20240119 | 182100 | 11017972040 | 8110 | 8110 | 8110 | 8110 | 0 |
| 151 | 20240119 | 182000 | 11017972040 | 8110 | 8110 | 8110 | 8110 | 0 |
| 152 | 20240119 | 181900 | 11017972040 | 8110 | 8110 | 8110 | 8110 | 26629 |
| 153 | 20240119 | 181800 | 11017972040 | 8110 | 8110 | 8110 | 8110 | 0 |
| 154 | 20240119 | 181700 | 11017972040 | 8110 | 8110 | 8110 | 8110 | 0 |
| 155 | 20240119 | 181600 | 11017972040 | 8110 | 8110 | 8110 | 8110 | 0 |
| 156 | 20240119 | 181500 | 11017972040 | 8110 | 8110 | 8110 | 8110 | 0 |
| 157 | 20240119 | 181400 | 11017972040 | 8110 | 8110 | 8110 | 8110 | 0 |
| 158 | 20240119 | 181300 | 11017972040 | 8110 | 8110 | 8110 | 8110 | 0 |
| 159 | 20240119 | 181200 | 11017972040 | 8110 | 8110 | 8110 | 8110 | 0 |
| 160 | 20240119 | 181100 | 11017972040 | 8110 | 8110 | 8110 | 8110 | 0 |
| 161 | 20240119 | 181000 | 11017972040 | 8110 | 8110 | 8110 | 8110 | 0 |
| 162 | 20240119 | 180900 | 11017972040 | 8110 | 8110 | 8110 | 8110 | 0 |
| 163 | 20240119 | 180800 | 11017972040 | 8110 | 8110 | 8110 | 8110 | 0 |
| 164 | 20240119 | 180700 | 11017972040 | 8110 | 8110 | 8110 | 8110 | 0 |
| 165 | 20240119 | 180600 | 11017972040 | 8110 | 8110 | 8110 | 8110 | 0 |
| 166 | 20240119 | 180500 | 11017972040 | 8110 | 8110 | 8110 | 8110 | 0 |
| 167 | 20240119 | 180400 | 11017972040 | 8110 | 8110 | 8110 | 8110 | 0 |
| 168 | 20240119 | 180300 | 11017972040 | 8110 | 8110 | 8110 | 8110 | 0 |
| 169 | 20240119 | 180200 | 11017972040 | 8110 | 8110 | 8110 | 8110 | 0 |
| 170 | 20240119 | 180100 | 11017972040 | 8110 | 8110 | 8110 | 8110 | 0 |
| 171 | 20240119 | 180000 | 11017972040 | 8110 | 8110 | 8110 | 8110 | 0 |
| 172 | 20240119 | 175900 | 11017972040 | 8110 | 8110 | 8110 | 8110 | 0 |
| 173 | 20240119 | 175800 | 11017972040 | 8110 | 8110 | 8110 | 8110 | 0 |
| 174 | 20240119 | 175700 | 11017972040 | 8110 | 8110 | 8110 | 8110 | 0 |
| 175 | 20240119 | 175600 | 11017972040 | 8110 | 8110 | 8110 | 8110 | 0 |
| 176 | 20240119 | 175500 | 11017972040 | 8110 | 8110 | 8110 | 8110 | 0 |
| 177 | 20240119 | 175400 | 11017972040 | 8110 | 8110 | 8110 | 8110 | 0 |
| 178 | 20240119 | 175300 | 11017972040 | 8110 | 8110 | 8110 | 8110 | 0 |
| 179 | 20240119 | 175200 | 11017972040 | 8110 | 8110 | 8110 | 8110 | 0 |
| 180 | 20240119 | 175100 | 11017972040 | 8110 | 8110 | 8110 | 8110 | 0 |
| 181 | 20240119 | 175000 | 11017972040 | 8110 | 8110 | 8110 | 8110 | 0 |
| 182 | 20240119 | 174900 | 11017972040 | 8110 | 8110 | 8110 | 8110 | 26629 |
| 183 | 20240119 | 174800 | 11017972040 | 8110 | 8110 | 8110 | 8110 | 0 |
| 184 | 20240119 | 174700 | 11017972040 | 8110 | 8110 | 8110 | 8110 | 0 |
| 185 | 20240119 | 174600 | 11017972040 | 8110 | 8110 | 8110 | 8110 | 0 |
| 186 | 20240119 | 174500 | 11017972040 | 8110 | 8110 | 8110 | 8110 | 0 |
| 187 | 20240119 | 174400 | 11017972040 | 8110 | 8110 | 8110 | 8110 | 0 |
| 188 | 20240119 | 174300 | 11017972040 | 8110 | 8110 | 8110 | 8110 | 0 |
| 189 | 20240119 | 174200 | 11017972040 | 8110 | 8110 | 8110 | 8110 | 0 |
| 190 | 20240119 | 174100 | 11017972040 | 8110 | 8110 | 8110 | 8110 | 0 |
| 191 | 20240119 | 174000 | 11017972040 | 8110 | 8110 | 8110 | 8110 | 0 |
| 192 | 20240119 | 173900 | 11017972040 | 8110 | 8110 | 8110 | 8110 | 0 |
| 193 | 20240119 | 173800 | 11017972040 | 8110 | 8110 | 8110 | 8110 | 0 |
| 194 | 20240119 | 173700 | 11017972040 | 8110 | 8110 | 8110 | 8110 | 0 |
| 195 | 20240119 | 173600 | 11017972040 | 8110 | 8110 | 8110 | 8110 | 0 |
| 196 | 20240119 | 173500 | 11017972040 | 8110 | 8110 | 8110 | 8110 | 0 |
| 197 | 20240119 | 173400 | 11017972040 | 8110 | 8110 | 8110 | 8110 | 0 |
| 198 | 20240119 | 173300 | 11017972040 | 8110 | 8110 | 8110 | 8110 | 0 |
| 199 | 20240119 | 173200 | 11017972040 | 8110 | 8110 | 8110 | 8110 | 0 |
| 200 | 20240119 | 173100 | 11017972040 | 8110 | 8110 | 8110 | 8110 | 0 |
| 201 | 20240119 | 173000 | 11017972040 | 8110 | 8110 | 8110 | 8110 | 0 |
| 202 | 20240119 | 172900 | 11017972040 | 8110 | 8110 | 8110 | 8110 | 0 |
| 203 | 20240119 | 172800 | 11017972040 | 8110 | 8110 | 8110 | 8110 | 0 |
| 204 | 20240119 | 172700 | 11017972040 | 8110 | 8110 | 8110 | 8110 | 0 |
| 205 | 20240119 | 172600 | 11017972040 | 8110 | 8110 | 8110 | 8110 | 0 |
| 206 | 20240119 | 172500 | 11017972040 | 8110 | 8110 | 8110 | 8110 | 0 |
| 207 | 20240119 | 172400 | 11017972040 | 8110 | 8110 | 8110 | 8110 | 0 |
| 208 | 20240119 | 172300 | 11017972040 | 8110 | 8110 | 8110 | 8110 | 0 |
| 209 | 20240119 | 172200 | 11017972040 | 8110 | 8110 | 8110 | 8110 | 0 |
| 210 | 20240119 | 172100 | 11017972040 | 8110 | 8110 | 8110 | 8110 | 0 |
| 211 | 20240119 | 172000 | 11017972040 | 8110 | 8110 | 8110 | 8110 | 0 |
| 212 | 20240119 | 171900 | 11017972040 | 8110 | 8110 | 8110 | 8110 | 26629 |
| 213 | 20240119 | 171800 | 11017972040 | 8110 | 8110 | 8110 | 8110 | 0 |
| 214 | 20240119 | 171700 | 11017972040 | 8110 | 8110 | 8110 | 8110 | 0 |
| 215 | 20240119 | 171600 | 11017972040 | 8110 | 8110 | 8110 | 8110 | 0 |
| 216 | 20240119 | 171500 | 11017972040 | 8110 | 8110 | 8110 | 8110 | 0 |
| 217 | 20240119 | 171400 | 11017972040 | 8110 | 8110 | 8110 | 8110 | 0 |
| 218 | 20240119 | 171300 | 11017972040 | 8110 | 8110 | 8110 | 8110 | 0 |
| 219 | 20240119 | 171200 | 11017972040 | 8110 | 8110 | 8110 | 8110 | 0 |
| 220 | 20240119 | 171100 | 11017972040 | 8110 | 8110 | 8110 | 8110 | 0 |
| 221 | 20240119 | 171000 | 11017972040 | 8110 | 8110 | 8110 | 8110 | 0 |
| 222 | 20240119 | 170900 | 11017972040 | 8110 | 8110 | 8110 | 8110 | 0 |
| 223 | 20240119 | 170800 | 11017972040 | 8110 | 8110 | 8110 | 8110 | 0 |
| 224 | 20240119 | 170700 | 11017972040 | 8110 | 8110 | 8110 | 8110 | 0 |
| 225 | 20240119 | 170600 | 11017972040 | 8110 | 8110 | 8110 | 8110 | 0 |
| 226 | 20240119 | 170500 | 11017972040 | 8110 | 8110 | 8110 | 8110 | 0 |
| 227 | 20240119 | 170400 | 11017972040 | 8110 | 8110 | 8110 | 8110 | 0 |
| 228 | 20240119 | 170300 | 11017972040 | 8110 | 8110 | 8110 | 8110 | 0 |
| 229 | 20240119 | 170200 | 11017972040 | 8110 | 8110 | 8110 | 8110 | 0 |
| 230 | 20240119 | 170100 | 11017972040 | 8110 | 8110 | 8110 | 8110 | 0 |
| 231 | 20240119 | 170000 | 11017972040 | 8110 | 8110 | 8110 | 8110 | 0 |
| 232 | 20240119 | 165900 | 11017972040 | 8110 | 8110 | 8110 | 8110 | 0 |
| 233 | 20240119 | 165800 | 11017972040 | 8110 | 8110 | 8110 | 8110 | 0 |
| 234 | 20240119 | 165700 | 11017972040 | 8110 | 8110 | 8110 | 8110 | 0 |
| 235 | 20240119 | 165600 | 11017972040 | 8110 | 8110 | 8110 | 8110 | 0 |
| 236 | 20240119 | 165500 | 11017972040 | 8110 | 8110 | 8110 | 8110 | 0 |
| 237 | 20240119 | 165400 | 11017972040 | 8110 | 8110 | 8110 | 8110 | 0 |
| 238 | 20240119 | 165300 | 11017972040 | 8110 | 8110 | 8110 | 8110 | 0 |
| 239 | 20240119 | 165200 | 11017972040 | 8110 | 8110 | 8110 | 8110 | 0 |
| 240 | 20240119 | 165100 | 11017972040 | 8110 | 8110 | 8110 | 8110 | 0 |
| 241 | 20240119 | 165000 | 11017972040 | 8110 | 8110 | 8110 | 8110 | 0 |
| 242 | 20240119 | 164900 | 11017972040 | 8110 | 8110 | 8110 | 8110 | 26629 |
| 243 | 20240119 | 164800 | 11017972040 | 8110 | 8110 | 8110 | 8110 | 0 |
| 244 | 20240119 | 164700 | 11017972040 | 8110 | 8110 | 8110 | 8110 | 0 |
| 245 | 20240119 | 164600 | 11017972040 | 8110 | 8110 | 8110 | 8110 | 0 |
| 246 | 20240119 | 164500 | 11017972040 | 8110 | 8110 | 8110 | 8110 | 0 |
| 247 | 20240119 | 164400 | 11017972040 | 8110 | 8110 | 8110 | 8110 | 0 |
| 248 | 20240119 | 164300 | 11017972040 | 8110 | 8110 | 8110 | 8110 | 0 |
| 249 | 20240119 | 164200 | 11017972040 | 8110 | 8110 | 8110 | 8110 | 0 |
| 250 | 20240119 | 164100 | 11017972040 | 8110 | 8110 | 8110 | 8110 | 0 |
| 251 | 20240119 | 164000 | 11017972040 | 8110 | 8110 | 8110 | 8110 | 0 |
| 252 | 20240119 | 163900 | 11017972040 | 8110 | 8110 | 8110 | 8110 | 0 |
| 253 | 20240119 | 163800 | 11017972040 | 8110 | 8110 | 8110 | 8110 | 0 |
| 254 | 20240119 | 163700 | 11017972040 | 8110 | 8110 | 8110 | 8110 | 0 |
| 255 | 20240119 | 163600 | 11017972040 | 8110 | 8110 | 8110 | 8110 | 0 |
| 256 | 20240119 | 163500 | 11017972040 | 8110 | 8110 | 8110 | 8110 | 0 |
| 257 | 20240119 | 163400 | 11017972040 | 8110 | 8110 | 8110 | 8110 | 0 |
| 258 | 20240119 | 163300 | 11017972040 | 8110 | 8110 | 8110 | 8110 | 0 |
| 259 | 20240119 | 163200 | 11017972040 | 8110 | 8110 | 8110 | 8110 | 0 |
| 260 | 20240119 | 163100 | 11017972040 | 8110 | 8110 | 8110 | 8110 | 0 |
| 261 | 20240119 | 163000 | 11017972040 | 8110 | 8110 | 8110 | 8110 | 0 |
| 262 | 20240119 | 162900 | 11017972040 | 8110 | 8110 | 8110 | 8110 | 0 |
| 263 | 20240119 | 162800 | 11017972040 | 8110 | 8110 | 8110 | 8110 | 0 |
| 264 | 20240119 | 162700 | 11017972040 | 8110 | 8110 | 8110 | 8110 | 0 |
| 265 | 20240119 | 162600 | 11017972040 | 8110 | 8110 | 8110 | 8110 | 0 |
| 266 | 20240119 | 162500 | 11017972040 | 8110 | 8110 | 8110 | 8110 | 0 |
| 267 | 20240119 | 162400 | 11017972040 | 8110 | 8110 | 8110 | 8110 | 0 |
| 268 | 20240119 | 162300 | 11017972040 | 8110 | 8110 | 8110 | 8110 | 0 |
| 269 | 20240119 | 162200 | 11017972040 | 8110 | 8110 | 8110 | 8110 | 0 |
| 270 | 20240119 | 162100 | 11017972040 | 8110 | 8110 | 8110 | 8110 | 0 |
| 271 | 20240119 | 162000 | 11017972040 | 8110 | 8110 | 8110 | 8110 | 0 |
| 272 | 20240119 | 161900 | 11017972040 | 8110 | 8110 | 8110 | 8110 | 26629 |
| 273 | 20240119 | 161800 | 11017972040 | 8110 | 8110 | 8110 | 8110 | 0 |
| 274 | 20240119 | 161700 | 11017972040 | 8110 | 8110 | 8110 | 8110 | 0 |
| 275 | 20240119 | 161600 | 11017972040 | 8110 | 8110 | 8110 | 8110 | 0 |
| 276 | 20240119 | 161500 | 11017972040 | 8110 | 8110 | 8110 | 8110 | 0 |
| 277 | 20240119 | 161400 | 11017972040 | 8110 | 8110 | 8110 | 8110 | 0 |
| 278 | 20240119 | 161300 | 11017972040 | 8110 | 8110 | 8110 | 8110 | 0 |
| 279 | 20240119 | 161200 | 11017972040 | 8110 | 8110 | 8110 | 8110 | 0 |
| 280 | 20240119 | 161100 | 11017972040 | 8110 | 8110 | 8110 | 8110 | 0 |
| 281 | 20240119 | 161000 | 11017972040 | 8110 | 8110 | 8110 | 8110 | 0 |
| 282 | 20240119 | 160900 | 11017972040 | 8110 | 8110 | 8110 | 8110 | 0 |
| 283 | 20240119 | 160800 | 11017972040 | 8110 | 8110 | 8110 | 8110 | 0 |
| 284 | 20240119 | 160700 | 11017972040 | 8110 | 8110 | 8110 | 8110 | 0 |
| 285 | 20240119 | 160600 | 11017972040 | 8110 | 8110 | 8110 | 8110 | 0 |
| 286 | 20240119 | 160500 | 11017972040 | 8110 | 8110 | 8110 | 8110 | 0 |
| 287 | 20240119 | 160400 | 11017972040 | 8110 | 8110 | 8110 | 8110 | 0 |
| 288 | 20240119 | 160300 | 11017972040 | 8110 | 8110 | 8110 | 8110 | 0 |
| 289 | 20240119 | 160200 | 11017972040 | 8110 | 8110 | 8110 | 8110 | 0 |
| 290 | 20240119 | 160100 | 11017972040 | 8110 | 8110 | 8110 | 8110 | 0 |
| 291 | 20240119 | 160000 | 11017972040 | 8110 | 8110 | 8110 | 8110 | 0 |
| 292 | 20240119 | 155900 | 11017972040 | 8110 | 8110 | 8110 | 8110 | 0 |
| 293 | 20240119 | 155800 | 11017972040 | 8110 | 8110 | 8110 | 8110 | 0 |
| 294 | 20240119 | 155700 | 11017972040 | 8110 | 8110 | 8110 | 8110 | 0 |
| 295 | 20240119 | 155600 | 11017972040 | 8110 | 8110 | 8110 | 8110 | 0 |
| 296 | 20240119 | 155500 | 11017972040 | 8110 | 8110 | 8110 | 8110 | 0 |
| 297 | 20240119 | 155400 | 11017972040 | 8110 | 8110 | 8110 | 8110 | 0 |
| 298 | 20240119 | 155300 | 11017972040 | 8110 | 8110 | 8110 | 8110 | 0 |
| 299 | 20240119 | 155200 | 11017972040 | 8110 | 8110 | 8110 | 8110 | 0 |
| 300 | 20240119 | 155100 | 11017972040 | 8110 | 8110 | 8110 | 8110 | 0 |
| 301 | 20240119 | 155000 | 11017972040 | 8110 | 8110 | 8110 | 8110 | 0 |
| 302 | 20240119 | 154900 | 11017972040 | 8110 | 8110 | 8110 | 8110 | 26629 |
| 303 | 20240119 | 154800 | 11017972040 | 8110 | 8110 | 8110 | 8110 | 0 |
| 304 | 20240119 | 154700 | 11017972040 | 8110 | 8110 | 8110 | 8110 | 0 |
| 305 | 20240119 | 154600 | 11017972040 | 8110 | 8110 | 8110 | 8110 | 0 |
| 306 | 20240119 | 154500 | 11017972040 | 8110 | 8110 | 8110 | 8110 | 0 |
| 307 | 20240119 | 154400 | 11017972040 | 8110 | 8110 | 8110 | 8110 | 0 |
| 308 | 20240119 | 154300 | 11017972040 | 8110 | 8110 | 8110 | 8110 | 0 |
| 309 | 20240119 | 154200 | 11017972040 | 8110 | 8110 | 8110 | 8110 | 0 |
| 310 | 20240119 | 154100 | 11017972040 | 8110 | 8110 | 8110 | 8110 | 0 |
| 311 | 20240119 | 154000 | 11017972040 | 8110 | 8110 | 8110 | 8110 | 0 |
| 312 | 20240119 | 153900 | 11017972040 | 8110 | 8110 | 8110 | 8110 | 0 |
| 313 | 20240119 | 153800 | 11017972040 | 8110 | 8110 | 8110 | 8110 | 0 |
| 314 | 20240119 | 153700 | 11017972040 | 8110 | 8110 | 8110 | 8110 | 0 |
| 315 | 20240119 | 153600 | 11017972040 | 8110 | 8110 | 8110 | 8110 | 0 |
| 316 | 20240119 | 153500 | 11017972040 | 8110 | 8110 | 8110 | 8110 | 0 |
| 317 | 20240119 | 153400 | 11017972040 | 8110 | 8110 | 8110 | 8110 | 0 |
| 318 | 20240119 | 153300 | 11017972040 | 8110 | 8110 | 8110 | 8110 | 0 |
| 319 | 20240119 | 153200 | 11017972040 | 8110 | 8110 | 8110 | 8110 | 0 |
| 320 | 20240119 | 153100 | 11017972040 | 8110 | 8110 | 8110 | 8110 | 0 |
| 321 | 20240119 | 153000 | 11017972040 | 8110 | 8110 | 8110 | 8110 | 26629 |
| 322 | 20240119 | 152900 | 10802010850 | 8200 | 8200 | 8200 | 8200 | 0 |
| 323 | 20240119 | 152800 | 10802010850 | 8200 | 8200 | 8200 | 8200 | 0 |
| 324 | 20240119 | 152700 | 10802010850 | 8200 | 8200 | 8200 | 8200 | 0 |
| 325 | 20240119 | 152600 | 10802010850 | 8200 | 8200 | 8200 | 8200 | 0 |
| 326 | 20240119 | 152500 | 10802010850 | 8200 | 8200 | 8200 | 8200 | 0 |
| 327 | 20240119 | 152400 | 10802010850 | 8200 | 8200 | 8200 | 8200 | 0 |
| 328 | 20240119 | 152300 | 10802010850 | 8200 | 8200 | 8200 | 8200 | 0 |
| 329 | 20240119 | 152200 | 10802010850 | 8200 | 8200 | 8200 | 8200 | 0 |
| 330 | 20240119 | 152100 | 10802010850 | 8200 | 8200 | 8200 | 8200 | 0 |
| 331 | 20240119 | 152000 | 10802010850 | 8200 | 8200 | 8200 | 8200 | 0 |
| 332 | 20240119 | 151900 | 10802010850 | 8200 | 8210 | 8210 | 8180 | 3348 |
| 333 | 20240119 | 151800 | 10774578540 | 8210 | 8190 | 8210 | 8180 | 3111 |
| 334 | 20240119 | 151700 | 10749099380 | 8200 | 8200 | 8210 | 8190 | 1706 |
| 335 | 20240119 | 151600 | 10735108160 | 8200 | 8200 | 8200 | 8190 | 868 |
| 336 | 20240119 | 151500 | 10727992590 | 8200 | 8190 | 8200 | 8190 | 4827 |
| 337 | 20240119 | 151400 | 10688434160 | 8190 | 8180 | 8190 | 8170 | 2199 |
| 338 | 20240119 | 151300 | 10670451190 | 8170 | 8180 | 8190 | 8170 | 1018 |
| 339 | 20240119 | 151200 | 10662127560 | 8180 | 8180 | 8180 | 8160 | 1365 |
| 340 | 20240119 | 151100 | 10650980830 | 8160 | 8170 | 8190 | 8160 | 1322 |
| 341 | 20240119 | 151000 | 10640178460 | 8170 | 8140 | 8170 | 8140 | 2783 |
| 342 | 20240119 | 150900 | 10617483450 | 8140 | 8150 | 8150 | 8140 | 489 |
| 343 | 20240119 | 150800 | 10613499560 | 8150 | 8140 | 8150 | 8110 | 3659 |
| 344 | 20240119 | 150700 | 10583737450 | 8140 | 8120 | 8140 | 8120 | 2493 |
| 345 | 20240119 | 150600 | 10563473010 | 8130 | 8120 | 8130 | 8120 | 563 |
| 346 | 20240119 | 150500 | 10558897020 | 8120 | 8130 | 8140 | 8110 | 3682 |
| 347 | 20240119 | 150400 | 10528969370 | 8130 | 8110 | 8130 | 8090 | 4296 |
| 348 | 20240119 | 150300 | 10494135290 | 8110 | 8120 | 8130 | 8100 | 2298 |
| 349 | 20240119 | 150200 | 10475511030 | 8110 | 8120 | 8160 | 8110 | 4445 |
| 350 | 20240119 | 150100 | 10439386990 | 8120 | 8100 | 8120 | 8080 | 2629 |
| 351 | 20240119 | 150000 | 10418111960 | 8070 | 8110 | 8130 | 8070 | 13644 |
| 352 | 20240119 | 145900 | 10307805720 | 8110 | 8110 | 8110 | 8110 | 1034 |
| 353 | 20240119 | 145800 | 10299419980 | 8110 | 8110 | 8120 | 8100 | 1498 |
| 354 | 20240119 | 145700 | 10287272830 | 8120 | 8110 | 8120 | 8090 | 7657 |
| 355 | 20240119 | 145600 | 10225242620 | 8130 | 8140 | 8140 | 8100 | 2928 |
| 356 | 20240119 | 145500 | 10201485750 | 8140 | 8140 | 8140 | 8120 | 2385 |
| 357 | 20240119 | 145400 | 10182081830 | 8150 | 8150 | 8150 | 8130 | 2120 |
| 358 | 20240119 | 145300 | 10164826270 | 8150 | 8090 | 8150 | 8090 | 8822 |
| 359 | 20240119 | 145200 | 10093156850 | 8150 | 8100 | 8160 | 8080 | 15389 |
| 360 | 20240119 | 145100 | 9968183760 | 8130 | 8150 | 8150 | 8090 | 18148 |
| 361 | 20240119 | 145000 | 9820868570 | 8140 | 8160 | 8160 | 8140 | 3550 |
| 362 | 20240119 | 144900 | 9791938720 | 8160 | 8160 | 8170 | 8150 | 1235 |
| 363 | 20240119 | 144800 | 9781858180 | 8150 | 8160 | 8160 | 8150 | 2057 |
| 364 | 20240119 | 144700 | 9765081590 | 8160 | 8160 | 8170 | 8160 | 2351 |
| 365 | 20240119 | 144600 | 9745896350 | 8160 | 8180 | 8180 | 8160 | 1127 |
| 366 | 20240119 | 144500 | 9736695240 | 8170 | 8180 | 8190 | 8170 | 676 |
| 367 | 20240119 | 144400 | 9731166180 | 8180 | 8200 | 8200 | 8180 | 4035 |
| 368 | 20240119 | 144300 | 9698157430 | 8200 | 8190 | 8200 | 8180 | 2001 |
| 369 | 20240119 | 144200 | 9681779240 | 8200 | 8200 | 8200 | 8190 | 2107 |
| 370 | 20240119 | 144100 | 9664501860 | 8190 | 8190 | 8190 | 8190 | 1130 |
| 371 | 20240119 | 144000 | 9655247160 | 8190 | 8190 | 8190 | 8180 | 457 |
| 372 | 20240119 | 143900 | 9651504350 | 8190 | 8190 | 8190 | 8190 | 658 |
| 373 | 20240119 | 143800 | 9646115330 | 8190 | 8190 | 8200 | 8190 | 1219 |
| 374 | 20240119 | 143700 | 9636130690 | 8190 | 8200 | 8200 | 8190 | 622 |
| 375 | 20240119 | 143600 | 9631036250 | 8200 | 8230 | 8230 | 8200 | 4902 |
| 376 | 20240119 | 143500 | 9590799300 | 8220 | 8180 | 8230 | 8180 | 7721 |
| 377 | 20240119 | 143400 | 9527364910 | 8180 | 8200 | 8210 | 8170 | 3337 |
| 378 | 20240119 | 143300 | 9500005060 | 8200 | 8210 | 8210 | 8200 | 704 |
| 379 | 20240119 | 143200 | 9494230270 | 8220 | 8170 | 8220 | 8170 | 3276 |
| 380 | 20240119 | 143100 | 9467321140 | 8170 | 8170 | 8180 | 8170 | 1677 |
| 381 | 20240119 | 143000 | 9453611640 | 8180 | 8200 | 8200 | 8170 | 2111 |
| 382 | 20240119 | 142900 | 9436331320 | 8210 | 8220 | 8220 | 8210 | 1122 |
| 383 | 20240119 | 142800 | 9427109280 | 8220 | 8190 | 8230 | 8190 | 4714 |
| 384 | 20240119 | 142700 | 9388362390 | 8180 | 8170 | 8180 | 8170 | 801 |
| 385 | 20240119 | 142600 | 9381813410 | 8180 | 8180 | 8190 | 8170 | 2391 |
| 386 | 20240119 | 142500 | 9362273540 | 8170 | 8180 | 8180 | 8170 | 1166 |
| 387 | 20240119 | 142400 | 9352739200 | 8180 | 8190 | 8190 | 8180 | 1009 |
| 388 | 20240119 | 142300 | 9344479430 | 8190 | 8180 | 8190 | 8180 | 1575 |
| 389 | 20240119 | 142200 | 9331583590 | 8170 | 8180 | 8180 | 8170 | 1513 |
| 390 | 20240119 | 142100 | 9319221140 | 8170 | 8190 | 8190 | 8170 | 3092 |
| 391 | 20240119 | 142000 | 9293930760 | 8190 | 8180 | 8190 | 8180 | 683 |
| 392 | 20240119 | 141900 | 9288342820 | 8170 | 8190 | 8190 | 8170 | 2710 |
| 393 | 20240119 | 141800 | 9266173280 | 8200 | 8170 | 8200 | 8170 | 1902 |
| 394 | 20240119 | 141700 | 9250615240 | 8170 | 8160 | 8170 | 8160 | 687 |
| 395 | 20240119 | 141600 | 9245006040 | 8170 | 8170 | 8170 | 8160 | 802 |
| 396 | 20240119 | 141500 | 9238456240 | 8170 | 8190 | 8190 | 8170 | 818 |
| 397 | 20240119 | 141400 | 9231772880 | 8150 | 8200 | 8200 | 8150 | 5939 |
| 398 | 20240119 | 141300 | 9183316010 | 8190 | 8200 | 8200 | 8190 | 2113 |
| 399 | 20240119 | 141200 | 9166006040 | 8190 | 8190 | 8190 | 8180 | 1241 |
| 400 | 20240119 | 141100 | 9155852040 | 8190 | 8180 | 8200 | 8180 | 2756 |
| 401 | 20240119 | 141000 | 9133263190 | 8180 | 8180 | 8180 | 8170 | 2036 |
| 402 | 20240119 | 140900 | 9116615460 | 8180 | 8150 | 8180 | 8150 | 3048 |
| 403 | 20240119 | 140800 | 9091738490 | 8150 | 8110 | 8150 | 8110 | 2017 |
| 404 | 20240119 | 140700 | 9075353080 | 8120 | 8120 | 8120 | 8090 | 27244 |
| 405 | 20240119 | 140600 | 8854575380 | 8120 | 8150 | 8150 | 8120 | 16961 |
| 406 | 20240119 | 140500 | 8716608430 | 8160 | 8160 | 8170 | 8160 | 1165 |
| 407 | 20240119 | 140400 | 8707101980 | 8160 | 8160 | 8180 | 8160 | 1153 |
| 408 | 20240119 | 140300 | 8697685990 | 8160 | 8140 | 8160 | 8140 | 2735 |
| 409 | 20240119 | 140200 | 8675377850 | 8160 | 8160 | 8160 | 8140 | 3983 |
| 410 | 20240119 | 140100 | 8642918480 | 8160 | 8170 | 8170 | 8150 | 830 |
| 411 | 20240119 | 140000 | 8636152500 | 8170 | 8180 | 8180 | 8150 | 4736 |
| 412 | 20240119 | 135900 | 8597478670 | 8180 | 8170 | 8190 | 8170 | 673 |
| 413 | 20240119 | 135800 | 8591974730 | 8170 | 8160 | 8170 | 8160 | 1437 |
| 414 | 20240119 | 135700 | 8580247530 | 8160 | 8170 | 8170 | 8160 | 734 |
| 415 | 20240119 | 135600 | 8574256450 | 8170 | 8170 | 8170 | 8150 | 3064 |
| 416 | 20240119 | 135500 | 8549249480 | 8170 | 8170 | 8180 | 8170 | 1438 |
| 417 | 20240119 | 135400 | 8537501010 | 8170 | 8190 | 8190 | 8170 | 2681 |
| 418 | 20240119 | 135300 | 8515594760 | 8190 | 8200 | 8200 | 8190 | 906 |
| 419 | 20240119 | 135200 | 8508167890 | 8210 | 8210 | 8210 | 8200 | 944 |
| 420 | 20240119 | 135100 | 8500424310 | 8210 | 8210 | 8210 | 8210 | 69 |
| 421 | 20240119 | 135000 | 8499857820 | 8200 | 8190 | 8210 | 8190 | 1326 |
| 422 | 20240119 | 134900 | 8488985170 | 8170 | 8180 | 8190 | 8170 | 877 |
| 423 | 20240119 | 134800 | 8481811320 | 8190 | 8190 | 8200 | 8160 | 6438 |
| 424 | 20240119 | 134700 | 8429179120 | 8200 | 8200 | 8210 | 8200 | 615 |
| 425 | 20240119 | 134600 | 8424136110 | 8200 | 8190 | 8210 | 8190 | 1220 |
| 426 | 20240119 | 134500 | 8414134760 | 8190 | 8210 | 8210 | 8190 | 3247 |
| 427 | 20240119 | 134400 | 8387503030 | 8210 | 8210 | 8220 | 8200 | 2002 |
| 428 | 20240119 | 134300 | 8371068260 | 8210 | 8200 | 8210 | 8170 | 8974 |
| 429 | 20240119 | 134200 | 8297574180 | 8210 | 8230 | 8230 | 8200 | 1450 |
| 430 | 20240119 | 134100 | 8285668740 | 8230 | 8240 | 8250 | 8230 | 2523 |
| 431 | 20240119 | 134000 | 8264890580 | 8250 | 8240 | 8250 | 8240 | 1292 |
| 432 | 20240119 | 133900 | 8254242910 | 8240 | 8240 | 8250 | 8230 | 1529 |
| 433 | 20240119 | 133800 | 8241646590 | 8240 | 8240 | 8250 | 8230 | 1014 |
| 434 | 20240119 | 133700 | 8233295690 | 8240 | 8210 | 8280 | 8210 | 4495 |
| 435 | 20240119 | 133600 | 8196272920 | 8210 | 8200 | 8230 | 8200 | 1977 |
| 436 | 20240119 | 133500 | 8180025920 | 8200 | 8210 | 8220 | 8200 | 6409 |
| 437 | 20240119 | 133400 | 8127412240 | 8210 | 8230 | 8230 | 8210 | 2162 |
| 438 | 20240119 | 133300 | 8109644220 | 8230 | 8240 | 8250 | 8230 | 2300 |
| 439 | 20240119 | 133200 | 8090696400 | 8240 | 8240 | 8260 | 8230 | 1731 |
| 440 | 20240119 | 133100 | 8076430060 | 8260 | 8250 | 8260 | 8240 | 1629 |
| 441 | 20240119 | 133000 | 8062999770 | 8250 | 8230 | 8250 | 8220 | 2583 |
| 442 | 20240119 | 132900 | 8041727320 | 8230 | 8250 | 8250 | 8230 | 4070 |
| 443 | 20240119 | 132800 | 8008217030 | 8250 | 8250 | 8260 | 8240 | 932 |
| 444 | 20240119 | 132700 | 8000532030 | 8260 | 8270 | 8270 | 8240 | 941 |
| 445 | 20240119 | 132600 | 7992770900 | 8260 | 8260 | 8260 | 8250 | 889 |
| 446 | 20240119 | 132500 | 7985429540 | 8260 | 8260 | 8270 | 8260 | 128 |
| 447 | 20240119 | 132400 | 7984372230 | 8270 | 8250 | 8270 | 8230 | 4214 |
| 448 | 20240119 | 132300 | 7949641130 | 8250 | 8260 | 8270 | 8250 | 182 |
| 449 | 20240119 | 132200 | 7948137770 | 8260 | 8250 | 8260 | 8250 | 136 |
| 450 | 20240119 | 132100 | 7947014570 | 8270 | 8250 | 8270 | 8250 | 754 |
| 451 | 20240119 | 132000 | 7940790430 | 8250 | 8250 | 8270 | 8250 | 168 |
| 452 | 20240119 | 131900 | 7939403740 | 8250 | 8260 | 8260 | 8240 | 1051 |
| 453 | 20240119 | 131800 | 7930731130 | 8270 | 8280 | 8290 | 8270 | 2417 |
| 454 | 20240119 | 131700 | 7910729710 | 8290 | 8300 | 8300 | 8290 | 272 |
| 455 | 20240119 | 131600 | 7908472400 | 8300 | 8300 | 8300 | 8300 | 126 |
| 456 | 20240119 | 131500 | 7907426600 | 8280 | 8290 | 8290 | 8280 | 152 |
| 457 | 20240119 | 131400 | 7906167850 | 8290 | 8280 | 8300 | 8280 | 215 |
| 458 | 20240119 | 131300 | 7904387030 | 8280 | 8310 | 8310 | 8280 | 3114 |
| 459 | 20240119 | 131200 | 7878564910 | 8310 | 8300 | 8310 | 8300 | 378 |
| 460 | 20240119 | 131100 | 7875423930 | 8300 | 8300 | 8300 | 8300 | 519 |
| 461 | 20240119 | 131000 | 7871116230 | 8300 | 8320 | 8320 | 8300 | 3931 |
| 462 | 20240119 | 130900 | 7838482980 | 8310 | 8320 | 8320 | 8310 | 367 |
| 463 | 20240119 | 130800 | 7835431040 | 8320 | 8300 | 8320 | 8290 | 1405 |
| 464 | 20240119 | 130700 | 7823762890 | 8300 | 8290 | 8300 | 8290 | 498 |
| 465 | 20240119 | 130600 | 7819631300 | 8300 | 8300 | 8300 | 8290 | 1559 |
| 466 | 20240119 | 130500 | 7806706960 | 8290 | 8300 | 8310 | 8290 | 1135 |
| 467 | 20240119 | 130400 | 7797290130 | 8310 | 8320 | 8320 | 8310 | 950 |
| 468 | 20240119 | 130300 | 7789394890 | 8330 | 8330 | 8330 | 8310 | 667 |
| 469 | 20240119 | 130200 | 7783846630 | 8330 | 8330 | 8330 | 8330 | 351 |
| 470 | 20240119 | 130100 | 7780922800 | 8320 | 8310 | 8320 | 8310 | 340 |
| 471 | 20240119 | 130000 | 7778094750 | 8310 | 8340 | 8340 | 8310 | 1849 |
| 472 | 20240119 | 125900 | 7762696490 | 8340 | 8310 | 8340 | 8300 | 931 |
| 473 | 20240119 | 125800 | 7754955210 | 8300 | 8330 | 8330 | 8300 | 1210 |
| 474 | 20240119 | 125700 | 7744894010 | 8310 | 8290 | 8310 | 8290 | 1354 |
| 475 | 20240119 | 125600 | 7733652360 | 8290 | 8300 | 8300 | 8280 | 394 |
| 476 | 20240119 | 125500 | 7730386930 | 8300 | 8260 | 8300 | 8260 | 1004 |
| 477 | 20240119 | 125400 | 7722072570 | 8260 | 8280 | 8280 | 8260 | 1702 |
| 478 | 20240119 | 125300 | 7708001210 | 8280 | 8310 | 8340 | 8280 | 2852 |
| 479 | 20240119 | 125200 | 7684285910 | 8310 | 8300 | 8320 | 8290 | 1601 |
| 480 | 20240119 | 125100 | 7670986530 | 8300 | 8260 | 8300 | 8250 | 2597 |
| 481 | 20240119 | 125000 | 7649501790 | 8270 | 8220 | 8270 | 8220 | 3581 |
| 482 | 20240119 | 124900 | 7619998560 | 8220 | 8190 | 8220 | 8190 | 5849 |
| 483 | 20240119 | 124800 | 7572040770 | 8190 | 8180 | 8190 | 8180 | 272 |
| 484 | 20240119 | 124700 | 7569815570 | 8190 | 8180 | 8190 | 8180 | 110 |
| 485 | 20240119 | 124600 | 7568915740 | 8180 | 8160 | 8180 | 8160 | 2844 |
| 486 | 20240119 | 124500 | 7545698970 | 8160 | 8170 | 8170 | 8160 | 2646 |
| 487 | 20240119 | 124400 | 7524100730 | 8180 | 8160 | 8180 | 8160 | 2002 |
| 488 | 20240119 | 124300 | 7507750100 | 8170 | 8170 | 8180 | 8170 | 4526 |
| 489 | 20240119 | 124200 | 7470772580 | 8170 | 8180 | 8180 | 8170 | 2375 |
| 490 | 20240119 | 124100 | 7451362600 | 8180 | 8170 | 8180 | 8170 | 178 |
| 491 | 20240119 | 124000 | 7449908030 | 8180 | 8220 | 8220 | 8180 | 5818 |
| 492 | 20240119 | 123900 | 7402243710 | 8220 | 8220 | 8220 | 8220 | 29 |
| 493 | 20240119 | 123800 | 7402005330 | 8230 | 8220 | 8230 | 8220 | 478 |
| 494 | 20240119 | 123700 | 7398071680 | 8220 | 8210 | 8220 | 8210 | 30 |
| 495 | 20240119 | 123600 | 7397825180 | 8210 | 8210 | 8230 | 8210 | 795 |
| 496 | 20240119 | 123500 | 7391290800 | 8200 | 8210 | 8210 | 8200 | 1206 |
| 497 | 20240119 | 123400 | 7381400750 | 8200 | 8210 | 8220 | 8200 | 63 |
| 498 | 20240119 | 123300 | 7380882920 | 8210 | 8210 | 8210 | 8210 | 679 |
| 499 | 20240119 | 123200 | 7375308330 | 8210 | 8210 | 8220 | 8210 | 179 |
| 500 | 20240119 | 123100 | 7373838270 | 8200 | 8210 | 8210 | 8200 | 100 |
| 501 | 20240119 | 123000 | 7373017730 | 8210 | 8220 | 8220 | 8210 | 1724 |
| 502 | 20240119 | 122900 | 7358856450 | 8210 | 8220 | 8220 | 8210 | 1531 |
| 503 | 20240119 | 122800 | 7346286830 | 8220 | 8210 | 8220 | 8210 | 161 |
| 504 | 20240119 | 122700 | 7344964020 | 8210 | 8220 | 8220 | 8210 | 628 |
| 505 | 20240119 | 122600 | 7339808110 | 8220 | 8220 | 8220 | 8220 | 277 |
| 506 | 20240119 | 122500 | 7337531170 | 8220 | 8220 | 8220 | 8220 | 1175 |
| 507 | 20240119 | 122400 | 7327872670 | 8220 | 8250 | 8250 | 8220 | 3436 |
| 508 | 20240119 | 122300 | 7299580960 | 8250 | 8240 | 8250 | 8240 | 1278 |
| 509 | 20240119 | 122200 | 7289040150 | 8240 | 8230 | 8240 | 8230 | 214 |
| 510 | 20240119 | 122100 | 7287277930 | 8230 | 8220 | 8230 | 8220 | 2548 |
| 511 | 20240119 | 122000 | 7266308140 | 8220 | 8230 | 8230 | 8220 | 18 |
| 512 | 20240119 | 121900 | 7266160060 | 8220 | 8210 | 8220 | 8200 | 2660 |
| 513 | 20240119 | 121800 | 7244323330 | 8200 | 8210 | 8210 | 8200 | 176 |
| 514 | 20240119 | 121700 | 7242879510 | 8210 | 8210 | 8210 | 8210 | 166 |
| 515 | 20240119 | 121600 | 7241516650 | 8210 | 8210 | 8210 | 8210 | 1637 |
| 516 | 20240119 | 121500 | 7228076880 | 8210 | 8220 | 8220 | 8210 | 156 |
| 517 | 20240119 | 121400 | 7226795560 | 8210 | 8220 | 8220 | 8210 | 93 |
| 518 | 20240119 | 121300 | 7226031500 | 8220 | 8210 | 8220 | 8210 | 574 |
| 519 | 20240119 | 121200 | 7221315050 | 8210 | 8210 | 8210 | 8210 | 100 |
| 520 | 20240119 | 121100 | 7220494050 | 8210 | 8210 | 8220 | 8210 | 582 |
| 521 | 20240119 | 121000 | 7215715090 | 8210 | 8210 | 8210 | 8210 | 1000 |
| 522 | 20240119 | 120900 | 7207505090 | 8220 | 8220 | 8220 | 8220 | 369 |
| 523 | 20240119 | 120800 | 7204471910 | 8220 | 8230 | 8230 | 8220 | 566 |
| 524 | 20240119 | 120700 | 7199817290 | 8220 | 8230 | 8230 | 8220 | 995 |
| 525 | 20240119 | 120600 | 7191635250 | 8230 | 8220 | 8230 | 8220 | 688 |
| 526 | 20240119 | 120500 | 7185979790 | 8220 | 8210 | 8220 | 8210 | 366 |
| 527 | 20240119 | 120400 | 7182972260 | 8210 | 8200 | 8210 | 8200 | 396 |
| 528 | 20240119 | 120300 | 7179725030 | 8210 | 8200 | 8220 | 8200 | 473 |
| 529 | 20240119 | 120200 | 7175845600 | 8190 | 8190 | 8190 | 8180 | 1619 |
| 530 | 20240119 | 120100 | 7162586850 | 8190 | 8180 | 8190 | 8180 | 2141 |
| 531 | 20240119 | 120000 | 7145073320 | 8170 | 8160 | 8170 | 8160 | 2759 |
| 532 | 20240119 | 115900 | 7122539090 | 8170 | 8180 | 8180 | 8160 | 5970 |
| 533 | 20240119 | 115800 | 7073810630 | 8180 | 8180 | 8180 | 8180 | 6679 |
| 534 | 20240119 | 115700 | 7019176410 | 8180 | 8180 | 8200 | 8180 | 1343 |
| 535 | 20240119 | 115600 | 7008188640 | 8180 | 8200 | 8200 | 8180 | 3839 |
| 536 | 20240119 | 115500 | 6976742420 | 8210 | 8220 | 8220 | 8200 | 3427 |
| 537 | 20240119 | 115400 | 6948624850 | 8220 | 8230 | 8230 | 8220 | 400 |
| 538 | 20240119 | 115300 | 6945334850 | 8240 | 8240 | 8240 | 8230 | 92 |
| 539 | 20240119 | 115200 | 6944576820 | 8240 | 8240 | 8240 | 8240 | 160 |
| 540 | 20240119 | 115100 | 6943258420 | 8240 | 8230 | 8240 | 8230 | 632 |
| 541 | 20240119 | 115000 | 6938051710 | 8230 | 8230 | 8230 | 8230 | 161 |
| 542 | 20240119 | 114900 | 6936726680 | 8230 | 8220 | 8230 | 8220 | 325 |
| 543 | 20240119 | 114800 | 6934052550 | 8220 | 8220 | 8230 | 8220 | 1100 |
| 544 | 20240119 | 114700 | 6925010540 | 8220 | 8220 | 8220 | 8220 | 520 |
| 545 | 20240119 | 114600 | 6920736140 | 8220 | 8240 | 8240 | 8220 | 684 |
| 546 | 20240119 | 114500 | 6915111660 | 8240 | 8240 | 8240 | 8220 | 107 |
| 547 | 20240119 | 114400 | 6914231450 | 8240 | 8250 | 8250 | 8240 | 575 |
| 548 | 20240119 | 114300 | 6909491990 | 8250 | 8250 | 8250 | 8250 | 640 |
| 549 | 20240119 | 114200 | 6904211990 | 8250 | 8250 | 8250 | 8240 | 1708 |
| 550 | 20240119 | 114100 | 6890134620 | 8250 | 8260 | 8260 | 8250 | 511 |
| 551 | 20240119 | 114000 | 6885918370 | 8270 | 8260 | 8270 | 8250 | 590 |
| 552 | 20240119 | 113900 | 6881046940 | 8250 | 8230 | 8250 | 8230 | 1249 |
| 553 | 20240119 | 113800 | 6870755180 | 8230 | 8240 | 8240 | 8220 | 5394 |
| 554 | 20240119 | 113700 | 6826318950 | 8260 | 8240 | 8260 | 8240 | 709 |
| 555 | 20240119 | 113600 | 6820474170 | 8240 | 8250 | 8250 | 8240 | 711 |
| 556 | 20240119 | 113500 | 6814611130 | 8250 | 8250 | 8260 | 8210 | 4831 |
| 557 | 20240119 | 113400 | 6774819150 | 8240 | 8240 | 8240 | 8220 | 431 |
| 558 | 20240119 | 113300 | 6771273990 | 8250 | 8260 | 8260 | 8220 | 2845 |
| 559 | 20240119 | 113200 | 6747869380 | 8240 | 8260 | 8260 | 8240 | 2597 |
| 560 | 20240119 | 113100 | 6726448790 | 8280 | 8250 | 8280 | 8250 | 4451 |
| 561 | 20240119 | 113000 | 6689667530 | 8250 | 8260 | 8260 | 8240 | 8433 |
| 562 | 20240119 | 112900 | 6620098270 | 8270 | 8290 | 8290 | 8270 | 2438 |
| 563 | 20240119 | 112800 | 6599921350 | 8290 | 8270 | 8290 | 8270 | 1131 |
| 564 | 20240119 | 112700 | 6590560480 | 8270 | 8270 | 8280 | 8270 | 371 |
| 565 | 20240119 | 112600 | 6587489940 | 8260 | 8270 | 8270 | 8260 | 1301 |
| 566 | 20240119 | 112500 | 6576739120 | 8280 | 8290 | 8290 | 8270 | 567 |
| 567 | 20240119 | 112400 | 6572043410 | 8290 | 8280 | 8310 | 8280 | 774 |
| 568 | 20240119 | 112300 | 6565628910 | 8280 | 8240 | 8300 | 8240 | 13681 |
| 569 | 20240119 | 112200 | 6452299310 | 8240 | 8220 | 8250 | 8220 | 3569 |
| 570 | 20240119 | 112100 | 6422893630 | 8210 | 8200 | 8220 | 8200 | 2041 |
| 571 | 20240119 | 112000 | 6406147820 | 8190 | 8180 | 8190 | 8170 | 3349 |
| 572 | 20240119 | 111900 | 6378740540 | 8170 | 8170 | 8180 | 8140 | 10777 |
| 573 | 20240119 | 111800 | 6290796900 | 8170 | 8190 | 8190 | 8160 | 7474 |
| 574 | 20240119 | 111700 | 6229711200 | 8190 | 8200 | 8200 | 8190 | 1201 |
| 575 | 20240119 | 111600 | 6219868610 | 8190 | 8210 | 8210 | 8180 | 3543 |
| 576 | 20240119 | 111500 | 6190858810 | 8190 | 8200 | 8210 | 8170 | 8150 |
| 577 | 20240119 | 111400 | 6124133280 | 8200 | 8240 | 8240 | 8200 | 3364 |
| 578 | 20240119 | 111300 | 6096485700 | 8240 | 8250 | 8260 | 8230 | 2761 |
| 579 | 20240119 | 111200 | 6073737130 | 8250 | 8240 | 8250 | 8230 | 1498 |
| 580 | 20240119 | 111100 | 6061395050 | 8240 | 8210 | 8240 | 8210 | 1776 |
| 581 | 20240119 | 111000 | 6046786330 | 8210 | 8200 | 8220 | 8200 | 12131 |
| 582 | 20240119 | 110900 | 5947294380 | 8200 | 8200 | 8220 | 8190 | 6287 |
| 583 | 20240119 | 110800 | 5895737480 | 8190 | 8200 | 8230 | 8190 | 10350 |
| 584 | 20240119 | 110700 | 5810838740 | 8200 | 8250 | 8250 | 8200 | 37661 |
| 585 | 20240119 | 110600 | 5501932530 | 8250 | 8250 | 8250 | 8220 | 10344 |
| 586 | 20240119 | 110500 | 5416753240 | 8260 | 8280 | 8280 | 8250 | 7236 |
| 587 | 20240119 | 110400 | 5356997670 | 8280 | 8290 | 8290 | 8260 | 4001 |
| 588 | 20240119 | 110300 | 5323913710 | 8290 | 8290 | 8290 | 8270 | 2528 |
| 589 | 20240119 | 110200 | 5302988850 | 8280 | 8290 | 8290 | 8260 | 6664 |
| 590 | 20240119 | 110100 | 5247859820 | 8290 | 8290 | 8290 | 8280 | 2054 |
| 591 | 20240119 | 110000 | 5230839160 | 8280 | 8300 | 8310 | 8280 | 3955 |
| 592 | 20240119 | 105900 | 5198054350 | 8300 | 8310 | 8310 | 8300 | 549 |
| 593 | 20240119 | 105800 | 5193494840 | 8300 | 8290 | 8310 | 8280 | 6072 |
| 594 | 20240119 | 105700 | 5143158070 | 8290 | 8300 | 8300 | 8290 | 4086 |
| 595 | 20240119 | 105600 | 5109278330 | 8290 | 8290 | 8300 | 8280 | 5206 |
| 596 | 20240119 | 105500 | 5066111830 | 8290 | 8320 | 8320 | 8290 | 4099 |
| 597 | 20240119 | 105400 | 5032086280 | 8320 | 8290 | 8330 | 8290 | 6912 |
| 598 | 20240119 | 105300 | 4974681450 | 8290 | 8310 | 8330 | 8280 | 21126 |
| 599 | 20240119 | 105200 | 4799390820 | 8320 | 8320 | 8340 | 8310 | 12819 |
| 600 | 20240119 | 105100 | 4692789940 | 8320 | 8340 | 8340 | 8310 | 13766 |
| 601 | 20240119 | 105000 | 4578266200 | 8340 | 8380 | 8380 | 8340 | 13578 |
| 602 | 20240119 | 104900 | 4464733590 | 8380 | 8390 | 8390 | 8370 | 6683 |
| 603 | 20240119 | 104800 | 4408749550 | 8390 | 8400 | 8400 | 8390 | 3157 |
| 604 | 20240119 | 104700 | 4382252010 | 8390 | 8390 | 8390 | 8390 | 1122 |
| 605 | 20240119 | 104600 | 4372838430 | 8390 | 8400 | 8400 | 8390 | 1687 |
| 606 | 20240119 | 104500 | 4358679180 | 8410 | 8400 | 8420 | 8400 | 3049 |
| 607 | 20240119 | 104400 | 4333064150 | 8400 | 8390 | 8400 | 8390 | 839 |
| 608 | 20240119 | 104300 | 4326024930 | 8390 | 8390 | 8400 | 8390 | 1424 |
| 609 | 20240119 | 104200 | 4314069020 | 8410 | 8400 | 8410 | 8390 | 4879 |
| 610 | 20240119 | 104100 | 4273129640 | 8400 | 8410 | 8420 | 8400 | 2709 |
| 611 | 20240119 | 104000 | 4250368070 | 8420 | 8420 | 8420 | 8410 | 437 |
| 612 | 20240119 | 103900 | 4246691160 | 8420 | 8420 | 8440 | 8410 | 1040 |
| 613 | 20240119 | 103800 | 4237934890 | 8440 | 8450 | 8450 | 8400 | 6315 |
| 614 | 20240119 | 103700 | 4184851070 | 8450 | 8450 | 8450 | 8450 | 302 |
| 615 | 20240119 | 103600 | 4182299170 | 8450 | 8440 | 8460 | 8430 | 4061 |
| 616 | 20240119 | 103500 | 4148015840 | 8440 | 8450 | 8450 | 8440 | 773 |
| 617 | 20240119 | 103400 | 4141490710 | 8440 | 8460 | 8460 | 8430 | 890 |
| 618 | 20240119 | 103300 | 4133976850 | 8460 | 8410 | 8460 | 8410 | 1484 |
| 619 | 20240119 | 103200 | 4121474200 | 8410 | 8420 | 8420 | 8400 | 1158 |
| 620 | 20240119 | 103100 | 4111735010 | 8430 | 8410 | 8430 | 8400 | 265 |
| 621 | 20240119 | 103000 | 4109506510 | 8400 | 8390 | 8400 | 8390 | 2185 |
| 622 | 20240119 | 102900 | 4091169690 | 8380 | 8390 | 8390 | 8380 | 2581 |
| 623 | 20240119 | 102800 | 4069518370 | 8400 | 8390 | 8490 | 8390 | 6859 |
| 624 | 20240119 | 102700 | 4011688000 | 8380 | 8390 | 8390 | 8380 | 2878 |
| 625 | 20240119 | 102600 | 3987551260 | 8390 | 8420 | 8420 | 8390 | 697 |
| 626 | 20240119 | 102500 | 3981698680 | 8430 | 8380 | 8430 | 8380 | 4752 |
| 627 | 20240119 | 102400 | 3941844880 | 8380 | 8410 | 8410 | 8380 | 2210 |
| 628 | 20240119 | 102300 | 3923319870 | 8400 | 8400 | 8410 | 8380 | 7116 |
| 629 | 20240119 | 102200 | 3863629810 | 8400 | 8410 | 8420 | 8390 | 3807 |
| 630 | 20240119 | 102100 | 3831643680 | 8410 | 8400 | 8420 | 8400 | 2648 |
| 631 | 20240119 | 102000 | 3809388660 | 8410 | 8380 | 8420 | 8370 | 3012 |
| 632 | 20240119 | 101900 | 3784123090 | 8380 | 8390 | 8390 | 8380 | 2300 |
| 633 | 20240119 | 101800 | 3764847790 | 8380 | 8380 | 8400 | 8370 | 5432 |
| 634 | 20240119 | 101700 | 3719317640 | 8380 | 8380 | 8390 | 8370 | 6110 |
| 635 | 20240119 | 101600 | 3668167130 | 8380 | 8400 | 8410 | 8380 | 11595 |
| 636 | 20240119 | 101500 | 3570848450 | 8410 | 8420 | 8420 | 8400 | 9135 |
| 637 | 20240119 | 101400 | 3494092970 | 8410 | 8420 | 8420 | 8410 | 2977 |
| 638 | 20240119 | 101300 | 3469039500 | 8420 | 8430 | 8440 | 8420 | 1781 |
| 639 | 20240119 | 101200 | 3454030610 | 8430 | 8440 | 8440 | 8410 | 3700 |
| 640 | 20240119 | 101100 | 3422872400 | 8440 | 8460 | 8480 | 8440 | 6454 |
| 641 | 20240119 | 101000 | 3368277320 | 8460 | 8440 | 8460 | 8420 | 10554 |
| 642 | 20240119 | 100900 | 3279255990 | 8440 | 8450 | 8460 | 8440 | 4780 |
| 643 | 20240119 | 100800 | 3238903250 | 8450 | 8470 | 8470 | 8450 | 3110 |
| 644 | 20240119 | 100700 | 3212618460 | 8470 | 8470 | 8470 | 8450 | 3289 |
| 645 | 20240119 | 100600 | 3184797910 | 8470 | 8490 | 8490 | 8470 | 3471 |
| 646 | 20240119 | 100500 | 3155365980 | 8490 | 8520 | 8520 | 8480 | 2883 |
| 647 | 20240119 | 100400 | 3130864090 | 8520 | 8530 | 8540 | 8500 | 5041 |
| 648 | 20240119 | 100300 | 3087916430 | 8550 | 8560 | 8570 | 8550 | 699 |
| 649 | 20240119 | 100200 | 3081935030 | 8560 | 8560 | 8560 | 8550 | 2729 |
| 650 | 20240119 | 100100 | 3058596750 | 8560 | 8570 | 8570 | 8560 | 950 |
| 651 | 20240119 | 100000 | 3050460660 | 8570 | 8560 | 8580 | 8560 | 1530 |
| 652 | 20240119 | 095900 | 3037349150 | 8560 | 8490 | 8560 | 8490 | 1268 |
| 653 | 20240119 | 095800 | 3026550560 | 8490 | 8490 | 8510 | 8470 | 5792 |
| 654 | 20240119 | 095700 | 2977365960 | 8490 | 8510 | 8510 | 8480 | 5237 |
| 655 | 20240119 | 095600 | 2932874140 | 8520 | 8520 | 8520 | 8510 | 1630 |
| 656 | 20240119 | 095500 | 2918996090 | 8510 | 8520 | 8520 | 8510 | 1453 |
| 657 | 20240119 | 095400 | 2906629450 | 8520 | 8530 | 8530 | 8510 | 3374 |
| 658 | 20240119 | 095300 | 2877886720 | 8530 | 8540 | 8540 | 8530 | 4232 |
| 659 | 20240119 | 095200 | 2841770760 | 8540 | 8570 | 8570 | 8540 | 2110 |
| 660 | 20240119 | 095100 | 2823732400 | 8560 | 8570 | 8580 | 8560 | 2145 |
| 661 | 20240119 | 095000 | 2805346980 | 8570 | 8640 | 8650 | 8570 | 2975 |
| 662 | 20240119 | 094900 | 2779747930 | 8650 | 8660 | 8670 | 8640 | 1787 |
| 663 | 20240119 | 094800 | 2764277050 | 8660 | 8690 | 8690 | 8640 | 9138 |
| 664 | 20240119 | 094700 | 2685067560 | 8660 | 8640 | 8690 | 8630 | 10402 |
| 665 | 20240119 | 094600 | 2595103200 | 8630 | 8630 | 8650 | 8630 | 2993 |
| 666 | 20240119 | 094500 | 2569249830 | 8630 | 8580 | 8630 | 8570 | 6275 |
| 667 | 20240119 | 094400 | 2515295290 | 8580 | 8580 | 8580 | 8580 | 621 |
| 668 | 20240119 | 094300 | 2509967110 | 8580 | 8590 | 8600 | 8580 | 1246 |
| 669 | 20240119 | 094200 | 2499271800 | 8590 | 8580 | 8590 | 8580 | 259 |
| 670 | 20240119 | 094100 | 2497049090 | 8580 | 8560 | 8600 | 8560 | 1699 |
| 671 | 20240119 | 094000 | 2482488270 | 8560 | 8560 | 8570 | 8550 | 883 |
| 672 | 20240119 | 093900 | 2474930170 | 8540 | 8500 | 8540 | 8490 | 1792 |
| 673 | 20240119 | 093800 | 2459688280 | 8500 | 8530 | 8530 | 8500 | 3360 |
| 674 | 20240119 | 093700 | 2431114160 | 8570 | 8490 | 8590 | 8480 | 6259 |
| 675 | 20240119 | 093600 | 2377821890 | 8490 | 8470 | 8490 | 8450 | 7720 |
| 676 | 20240119 | 093500 | 2312417520 | 8480 | 8490 | 8490 | 8470 | 4687 |
| 677 | 20240119 | 093400 | 2272666640 | 8480 | 8490 | 8490 | 8480 | 2505 |
| 678 | 20240119 | 093300 | 2251400270 | 8490 | 8480 | 8500 | 8470 | 1021 |
| 679 | 20240119 | 093200 | 2242741200 | 8480 | 8560 | 8560 | 8460 | 20118 |
| 680 | 20240119 | 093100 | 2071446520 | 8570 | 8570 | 8570 | 8550 | 7055 |
| 681 | 20240119 | 093000 | 2011062200 | 8580 | 8550 | 8580 | 8540 | 7456 |
| 682 | 20240119 | 092900 | 1947287140 | 8540 | 8570 | 8570 | 8540 | 1394 |
| 683 | 20240119 | 092800 | 1935365250 | 8560 | 8550 | 8570 | 8520 | 8885 |
| 684 | 20240119 | 092700 | 1859447170 | 8550 | 8560 | 8580 | 8520 | 6685 |
| 685 | 20240119 | 092600 | 1802302450 | 8560 | 8570 | 8570 | 8560 | 3979 |
| 686 | 20240119 | 092500 | 1768212000 | 8570 | 8580 | 8580 | 8570 | 3981 |
| 687 | 20240119 | 092400 | 1734075900 | 8580 | 8610 | 8610 | 8580 | 4881 |
| 688 | 20240119 | 092300 | 1692125960 | 8610 | 8590 | 8610 | 8570 | 2687 |
| 689 | 20240119 | 092200 | 1669038820 | 8590 | 8600 | 8600 | 8590 | 1734 |
| 690 | 20240119 | 092100 | 1654135350 | 8600 | 8610 | 8630 | 8590 | 3072 |
| 691 | 20240119 | 092000 | 1627693660 | 8630 | 8570 | 8630 | 8560 | 3073 |
| 692 | 20240119 | 091900 | 1601259050 | 8560 | 8590 | 8600 | 8560 | 4035 |
| 693 | 20240119 | 091800 | 1566664630 | 8580 | 8600 | 8600 | 8560 | 5079 |
| 694 | 20240119 | 091700 | 1523057810 | 8600 | 8530 | 8600 | 8520 | 5508 |
| 695 | 20240119 | 091600 | 1475925170 | 8530 | 8590 | 8620 | 8520 | 7008 |
| 696 | 20240119 | 091500 | 1415950460 | 8610 | 8590 | 8640 | 8590 | 5423 |
| 697 | 20240119 | 091400 | 1369280940 | 8580 | 8580 | 8580 | 8550 | 3064 |
| 698 | 20240119 | 091300 | 1343047070 | 8570 | 8560 | 8640 | 8550 | 7157 |
| 699 | 20240119 | 091200 | 1281605250 | 8550 | 8540 | 8550 | 8510 | 2375 |
| 700 | 20240119 | 091100 | 1261344970 | 8510 | 8480 | 8540 | 8450 | 4528 |
| 701 | 20240119 | 091000 | 1222875090 | 8480 | 8430 | 8500 | 8430 | 2671 |
| 702 | 20240119 | 090900 | 1200244540 | 8430 | 8470 | 8490 | 8420 | 9016 |
| 703 | 20240119 | 090800 | 1123977960 | 8470 | 8440 | 8560 | 8440 | 4508 |
| 704 | 20240119 | 090700 | 1085679430 | 8460 | 8430 | 8460 | 8370 | 17323 |
| 705 | 20240119 | 090600 | 939887650 | 8400 | 8530 | 8540 | 8400 | 29251 |
| 706 | 20240119 | 090500 | 692603770 | 8530 | 8530 | 8550 | 8470 | 10483 |
| 707 | 20240119 | 090400 | 603460010 | 8510 | 8530 | 8550 | 8490 | 5250 |
| 708 | 20240119 | 090300 | 558780490 | 8520 | 8540 | 8560 | 8490 | 10677 |
| 709 | 20240119 | 090200 | 467877180 | 8530 | 8650 | 8660 | 8530 | 11500 |
| 710 | 20240119 | 090100 | 368956540 | 8650 | 8540 | 8650 | 8510 | 13016 |
| 711 | 20240119 | 090000 | 257714580 | 8510 | 8550 | 8560 | 8470 | 30150 |