38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240228 | 204400 | 17846253740 | 15270 | 15270 | 15270 | 15270 | 7824 |
| 3 | 20240228 | 204300 | 17846253740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 4 | 20240228 | 204200 | 17846253740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 5 | 20240228 | 204100 | 17846253740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 6 | 20240228 | 204000 | 17846253740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 7 | 20240228 | 203900 | 17846253740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 8 | 20240228 | 203800 | 17846253740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 9 | 20240228 | 203700 | 17846253740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 10 | 20240228 | 203600 | 17846253740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 11 | 20240228 | 203500 | 17846253740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 12 | 20240228 | 203400 | 17846253740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 13 | 20240228 | 203300 | 17846253740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 14 | 20240228 | 203200 | 17846253740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 15 | 20240228 | 203100 | 17846253740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 16 | 20240228 | 203000 | 17846253740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 17 | 20240228 | 202900 | 17846253740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 18 | 20240228 | 202800 | 17846253740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 19 | 20240228 | 202700 | 17846253740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 20 | 20240228 | 202600 | 17846253740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 21 | 20240228 | 202500 | 17846253740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 22 | 20240228 | 202400 | 17846253740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 23 | 20240228 | 202300 | 17846253740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 24 | 20240228 | 202200 | 17846253740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 25 | 20240228 | 202100 | 17846253740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 26 | 20240228 | 202000 | 17846253740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 27 | 20240228 | 201900 | 17846253740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 28 | 20240228 | 201800 | 17846253740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 29 | 20240228 | 201700 | 17846253740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 30 | 20240228 | 201600 | 17846253740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 31 | 20240228 | 201500 | 17846253740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 32 | 20240228 | 201400 | 17846253740 | 15270 | 15270 | 15270 | 15270 | 7824 |
| 33 | 20240228 | 201300 | 17846253740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 34 | 20240228 | 201200 | 17846253740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 35 | 20240228 | 201100 | 17846253740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 36 | 20240228 | 201000 | 17846253740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 37 | 20240228 | 200900 | 17846253740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 38 | 20240228 | 200800 | 17846253740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 39 | 20240228 | 200700 | 17846253740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 40 | 20240228 | 200600 | 17846253740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 41 | 20240228 | 200500 | 17846253740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 42 | 20240228 | 200400 | 17846253740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 43 | 20240228 | 200300 | 17846253740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 44 | 20240228 | 200200 | 17846253740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 45 | 20240228 | 200100 | 17846253740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 46 | 20240228 | 200000 | 17846253740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 47 | 20240228 | 195900 | 17846253740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 48 | 20240228 | 195800 | 17846253740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 49 | 20240228 | 195700 | 17846253740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 50 | 20240228 | 195600 | 17846253740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 51 | 20240228 | 195500 | 17846253740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 52 | 20240228 | 195400 | 17846253740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 53 | 20240228 | 195300 | 17846253740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 54 | 20240228 | 195200 | 17846253740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 55 | 20240228 | 195100 | 17846253740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 56 | 20240228 | 195000 | 17846253740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 57 | 20240228 | 194900 | 17846253740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 58 | 20240228 | 194800 | 17846253740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 59 | 20240228 | 194700 | 17846253740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 60 | 20240228 | 194600 | 17846253740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 61 | 20240228 | 194500 | 17846253740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 62 | 20240228 | 194400 | 17846253740 | 15270 | 15270 | 15270 | 15270 | 7824 |
| 63 | 20240228 | 194300 | 17846253740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 64 | 20240228 | 194200 | 17846253740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 65 | 20240228 | 194100 | 17846253740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 66 | 20240228 | 194000 | 17846253740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 67 | 20240228 | 193900 | 17846253740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 68 | 20240228 | 193800 | 17846253740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 69 | 20240228 | 193700 | 17846253740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 70 | 20240228 | 193600 | 17846253740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 71 | 20240228 | 193500 | 17846253740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 72 | 20240228 | 193400 | 17846253740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 73 | 20240228 | 193300 | 17846253740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 74 | 20240228 | 193200 | 17846253740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 75 | 20240228 | 193100 | 17846253740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 76 | 20240228 | 193000 | 17846253740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 77 | 20240228 | 192900 | 17846253740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 78 | 20240228 | 192800 | 17846253740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 79 | 20240228 | 192700 | 17846253740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 80 | 20240228 | 192600 | 17846253740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 81 | 20240228 | 192500 | 17846253740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 82 | 20240228 | 192400 | 17846253740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 83 | 20240228 | 192300 | 17846253740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 84 | 20240228 | 192200 | 17846253740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 85 | 20240228 | 192100 | 17846253740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 86 | 20240228 | 192000 | 17846253740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 87 | 20240228 | 191900 | 17846253740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 88 | 20240228 | 191800 | 17846253740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 89 | 20240228 | 191700 | 17846253740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 90 | 20240228 | 191600 | 17846253740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 91 | 20240228 | 191500 | 17846253740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 92 | 20240228 | 191400 | 17846253740 | 15270 | 15270 | 15270 | 15270 | 7824 |
| 93 | 20240228 | 191300 | 17846253740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 94 | 20240228 | 191200 | 17846253740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 95 | 20240228 | 191100 | 17846253740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 96 | 20240228 | 191000 | 17846253740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 97 | 20240228 | 190900 | 17846253740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 98 | 20240228 | 190800 | 17846253740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 99 | 20240228 | 190700 | 17846253740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 100 | 20240228 | 190600 | 17846253740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 101 | 20240228 | 190500 | 17846253740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 102 | 20240228 | 190400 | 17846253740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 103 | 20240228 | 190300 | 17846253740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 104 | 20240228 | 190200 | 17846253740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 105 | 20240228 | 190100 | 17846253740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 106 | 20240228 | 190000 | 17846253740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 107 | 20240228 | 185900 | 17846253740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 108 | 20240228 | 185800 | 17846253740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 109 | 20240228 | 185700 | 17846253740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 110 | 20240228 | 185600 | 17846253740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 111 | 20240228 | 185500 | 17846253740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 112 | 20240228 | 185400 | 17846253740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 113 | 20240228 | 185300 | 17846253740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 114 | 20240228 | 185200 | 17846253740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 115 | 20240228 | 185100 | 17846253740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 116 | 20240228 | 185000 | 17846253740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 117 | 20240228 | 184900 | 17846253740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 118 | 20240228 | 184800 | 17846253740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 119 | 20240228 | 184700 | 17846253740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 120 | 20240228 | 184600 | 17846253740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 121 | 20240228 | 184500 | 17846253740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 122 | 20240228 | 184400 | 17846253740 | 15270 | 15270 | 15270 | 15270 | 7824 |
| 123 | 20240228 | 184300 | 17846253740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 124 | 20240228 | 184200 | 17846253740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 125 | 20240228 | 184100 | 17846253740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 126 | 20240228 | 184000 | 17846253740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 127 | 20240228 | 183900 | 17846253740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 128 | 20240228 | 183800 | 17846253740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 129 | 20240228 | 183700 | 17846253740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 130 | 20240228 | 183600 | 17846253740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 131 | 20240228 | 183500 | 17846253740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 132 | 20240228 | 183400 | 17846253740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 133 | 20240228 | 183300 | 17846253740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 134 | 20240228 | 183200 | 17846253740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 135 | 20240228 | 183100 | 17846253740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 136 | 20240228 | 183000 | 17846253740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 137 | 20240228 | 182900 | 17846253740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 138 | 20240228 | 182800 | 17846253740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 139 | 20240228 | 182700 | 17846253740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 140 | 20240228 | 182600 | 17846253740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 141 | 20240228 | 182500 | 17846253740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 142 | 20240228 | 182400 | 17846253740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 143 | 20240228 | 182300 | 17846253740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 144 | 20240228 | 182200 | 17846253740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 145 | 20240228 | 182100 | 17846253740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 146 | 20240228 | 182000 | 17846253740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 147 | 20240228 | 181900 | 17846253740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 148 | 20240228 | 181800 | 17846253740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 149 | 20240228 | 181700 | 17846253740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 150 | 20240228 | 181600 | 17846253740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 151 | 20240228 | 181500 | 17846253740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 152 | 20240228 | 181400 | 17846253740 | 15270 | 15270 | 15270 | 15270 | 7824 |
| 153 | 20240228 | 181300 | 17846253740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 154 | 20240228 | 181200 | 17846253740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 155 | 20240228 | 181100 | 17846253740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 156 | 20240228 | 181000 | 17846253740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 157 | 20240228 | 180900 | 17846253740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 158 | 20240228 | 180800 | 17846253740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 159 | 20240228 | 180700 | 17846253740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 160 | 20240228 | 180600 | 17846253740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 161 | 20240228 | 180500 | 17846253740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 162 | 20240228 | 180400 | 17846253740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 163 | 20240228 | 180300 | 17846253740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 164 | 20240228 | 180200 | 17846253740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 165 | 20240228 | 180100 | 17846253740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 166 | 20240228 | 180000 | 17846253740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 167 | 20240228 | 175900 | 17846253740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 168 | 20240228 | 175800 | 17846253740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 169 | 20240228 | 175700 | 17846253740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 170 | 20240228 | 175600 | 17846253740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 171 | 20240228 | 175500 | 17846253740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 172 | 20240228 | 175400 | 17846253740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 173 | 20240228 | 175300 | 17846253740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 174 | 20240228 | 175200 | 17846253740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 175 | 20240228 | 175100 | 17846253740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 176 | 20240228 | 175000 | 17846253740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 177 | 20240228 | 174900 | 17846253740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 178 | 20240228 | 174800 | 17846253740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 179 | 20240228 | 174700 | 17846253740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 180 | 20240228 | 174600 | 17846253740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 181 | 20240228 | 174500 | 17846253740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 182 | 20240228 | 174400 | 17846253740 | 15270 | 15270 | 15270 | 15270 | 7824 |
| 183 | 20240228 | 174300 | 17846253740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 184 | 20240228 | 174200 | 17846253740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 185 | 20240228 | 174100 | 17846253740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 186 | 20240228 | 174000 | 17846253740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 187 | 20240228 | 173900 | 17846253740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 188 | 20240228 | 173800 | 17846253740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 189 | 20240228 | 173700 | 17846253740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 190 | 20240228 | 173600 | 17846253740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 191 | 20240228 | 173500 | 17846253740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 192 | 20240228 | 173400 | 17846253740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 193 | 20240228 | 173300 | 17846253740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 194 | 20240228 | 173200 | 17846253740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 195 | 20240228 | 173100 | 17846253740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 196 | 20240228 | 173000 | 17846253740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 197 | 20240228 | 172900 | 17846253740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 198 | 20240228 | 172800 | 17846253740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 199 | 20240228 | 172700 | 17846253740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 200 | 20240228 | 172600 | 17846253740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 201 | 20240228 | 172500 | 17846253740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 202 | 20240228 | 172400 | 17846253740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 203 | 20240228 | 172300 | 17846253740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 204 | 20240228 | 172200 | 17846253740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 205 | 20240228 | 172100 | 17846253740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 206 | 20240228 | 172000 | 17846253740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 207 | 20240228 | 171900 | 17846253740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 208 | 20240228 | 171800 | 17846253740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 209 | 20240228 | 171700 | 17846253740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 210 | 20240228 | 171600 | 17846253740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 211 | 20240228 | 171500 | 17846253740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 212 | 20240228 | 171400 | 17846253740 | 15270 | 15270 | 15270 | 15270 | 7824 |
| 213 | 20240228 | 171300 | 17846253740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 214 | 20240228 | 171200 | 17846253740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 215 | 20240228 | 171100 | 17846253740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 216 | 20240228 | 171000 | 17846253740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 217 | 20240228 | 170900 | 17846253740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 218 | 20240228 | 170800 | 17846253740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 219 | 20240228 | 170700 | 17846253740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 220 | 20240228 | 170600 | 17846253740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 221 | 20240228 | 170500 | 17846253740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 222 | 20240228 | 170400 | 17846253740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 223 | 20240228 | 170300 | 17846253740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 224 | 20240228 | 170200 | 17846253740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 225 | 20240228 | 170100 | 17846253740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 226 | 20240228 | 170000 | 17846253740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 227 | 20240228 | 165900 | 17846253740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 228 | 20240228 | 165800 | 17846253740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 229 | 20240228 | 165700 | 17846253740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 230 | 20240228 | 165600 | 17846253740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 231 | 20240228 | 165500 | 17846253740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 232 | 20240228 | 165400 | 17846253740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 233 | 20240228 | 165300 | 17846253740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 234 | 20240228 | 165200 | 17846253740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 235 | 20240228 | 165100 | 17846253740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 236 | 20240228 | 165000 | 17846253740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 237 | 20240228 | 164900 | 17846253740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 238 | 20240228 | 164800 | 17846253740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 239 | 20240228 | 164700 | 17846253740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 240 | 20240228 | 164600 | 17846253740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 241 | 20240228 | 164500 | 17846253740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 242 | 20240228 | 164400 | 17846253740 | 15270 | 15270 | 15270 | 15270 | 7824 |
| 243 | 20240228 | 164300 | 17846253740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 244 | 20240228 | 164200 | 17846253740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 245 | 20240228 | 164100 | 17846253740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 246 | 20240228 | 164000 | 17846253740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 247 | 20240228 | 163900 | 17846253740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 248 | 20240228 | 163800 | 17846253740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 249 | 20240228 | 163700 | 17846253740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 250 | 20240228 | 163600 | 17846253740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 251 | 20240228 | 163500 | 17846253740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 252 | 20240228 | 163400 | 17846253740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 253 | 20240228 | 163300 | 17846253740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 254 | 20240228 | 163200 | 17846253740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 255 | 20240228 | 163100 | 17846253740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 256 | 20240228 | 163000 | 17846253740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 257 | 20240228 | 162900 | 17846253740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 258 | 20240228 | 162800 | 17846253740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 259 | 20240228 | 162700 | 17846253740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 260 | 20240228 | 162600 | 17846253740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 261 | 20240228 | 162500 | 17846253740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 262 | 20240228 | 162400 | 17846253740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 263 | 20240228 | 162300 | 17846253740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 264 | 20240228 | 162200 | 17846253740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 265 | 20240228 | 162100 | 17846253740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 266 | 20240228 | 162000 | 17846253740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 267 | 20240228 | 161900 | 17846253740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 268 | 20240228 | 161800 | 17846253740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 269 | 20240228 | 161700 | 17846253740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 270 | 20240228 | 161600 | 17846253740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 271 | 20240228 | 161500 | 17846253740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 272 | 20240228 | 161400 | 17846253740 | 15270 | 15270 | 15270 | 15270 | 7824 |
| 273 | 20240228 | 161300 | 17846253740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 274 | 20240228 | 161200 | 17846253740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 275 | 20240228 | 161100 | 17846253740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 276 | 20240228 | 161000 | 17846253740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 277 | 20240228 | 160900 | 17846253740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 278 | 20240228 | 160800 | 17846253740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 279 | 20240228 | 160700 | 17846253740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 280 | 20240228 | 160600 | 17846253740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 281 | 20240228 | 160500 | 17846253740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 282 | 20240228 | 160400 | 17846253740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 283 | 20240228 | 160300 | 17846253740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 284 | 20240228 | 160200 | 17846253740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 285 | 20240228 | 160100 | 17846253740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 286 | 20240228 | 160000 | 17846253740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 287 | 20240228 | 155900 | 17846253740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 288 | 20240228 | 155800 | 17846253740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 289 | 20240228 | 155700 | 17846253740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 290 | 20240228 | 155600 | 17846253740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 291 | 20240228 | 155500 | 17846253740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 292 | 20240228 | 155400 | 17846253740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 293 | 20240228 | 155300 | 17846253740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 294 | 20240228 | 155200 | 17846253740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 295 | 20240228 | 155100 | 17846253740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 296 | 20240228 | 155000 | 17846253740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 297 | 20240228 | 154900 | 17846253740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 298 | 20240228 | 154800 | 17846253740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 299 | 20240228 | 154700 | 17846253740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 300 | 20240228 | 154600 | 17846253740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 301 | 20240228 | 154500 | 17846253740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 302 | 20240228 | 154400 | 17846253740 | 15270 | 15270 | 15270 | 15270 | 7824 |
| 303 | 20240228 | 154300 | 17846253740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 304 | 20240228 | 154200 | 17846253740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 305 | 20240228 | 154100 | 17846253740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 306 | 20240228 | 154000 | 17846253740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 307 | 20240228 | 153900 | 17846253740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 308 | 20240228 | 153800 | 17846253740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 309 | 20240228 | 153700 | 17846253740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 310 | 20240228 | 153600 | 17846253740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 311 | 20240228 | 153500 | 17846253740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 312 | 20240228 | 153400 | 17846253740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 313 | 20240228 | 153300 | 17846253740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 314 | 20240228 | 153200 | 17846253740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 315 | 20240228 | 153100 | 17846253740 | 15270 | 15270 | 15270 | 15270 | 0 |
| 316 | 20240228 | 153000 | 17846253740 | 15270 | 15270 | 15270 | 15270 | 7824 |
| 317 | 20240228 | 152900 | 17726781260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 318 | 20240228 | 152800 | 17726781260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 319 | 20240228 | 152700 | 17726781260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 320 | 20240228 | 152600 | 17726781260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 321 | 20240228 | 152500 | 17726781260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 322 | 20240228 | 152400 | 17726781260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 323 | 20240228 | 152300 | 17726781260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 324 | 20240228 | 152200 | 17726781260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 325 | 20240228 | 152100 | 17726781260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 326 | 20240228 | 152000 | 17726781260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 327 | 20240228 | 151900 | 17726781260 | 15270 | 15250 | 15270 | 15230 | 2230 |
| 328 | 20240228 | 151800 | 17692787180 | 15280 | 15250 | 15290 | 15250 | 1802 |
| 329 | 20240228 | 151700 | 17665297430 | 15250 | 15290 | 15290 | 15250 | 1474 |
| 330 | 20240228 | 151600 | 17642810260 | 15300 | 15310 | 15350 | 15290 | 2187 |
| 331 | 20240228 | 151500 | 17609327770 | 15310 | 15290 | 15320 | 15260 | 1106 |
| 332 | 20240228 | 151400 | 17592415020 | 15290 | 15300 | 15300 | 15250 | 508 |
| 333 | 20240228 | 151300 | 17584648440 | 15300 | 15220 | 15300 | 15220 | 628 |
| 334 | 20240228 | 151200 | 17575080900 | 15210 | 15220 | 15230 | 15200 | 794 |
| 335 | 20240228 | 151100 | 17563008800 | 15230 | 15250 | 15250 | 15210 | 1610 |
| 336 | 20240228 | 151000 | 17538467920 | 15220 | 15370 | 15370 | 15210 | 972 |
| 337 | 20240228 | 150900 | 17523634340 | 15370 | 15220 | 15380 | 15220 | 8176 |
| 338 | 20240228 | 150800 | 17398483910 | 15200 | 15200 | 15240 | 15190 | 1857 |
| 339 | 20240228 | 150700 | 17370212660 | 15190 | 15220 | 15220 | 15190 | 6477 |
| 340 | 20240228 | 150600 | 17271737290 | 15230 | 15220 | 15240 | 15220 | 413 |
| 341 | 20240228 | 150500 | 17265447690 | 15240 | 15220 | 15240 | 15220 | 267 |
| 342 | 20240228 | 150400 | 17261383510 | 15220 | 15240 | 15250 | 15220 | 4146 |
| 343 | 20240228 | 150300 | 17198230040 | 15240 | 15250 | 15250 | 15240 | 1074 |
| 344 | 20240228 | 150200 | 17181855270 | 15250 | 15260 | 15300 | 15240 | 1974 |
| 345 | 20240228 | 150100 | 17151733950 | 15270 | 15270 | 15270 | 15230 | 1758 |
| 346 | 20240228 | 150000 | 17124902020 | 15270 | 15290 | 15290 | 15270 | 1136 |
| 347 | 20240228 | 145900 | 17107544720 | 15280 | 15270 | 15290 | 15260 | 1036 |
| 348 | 20240228 | 145800 | 17091715750 | 15270 | 15260 | 15270 | 15260 | 313 |
| 349 | 20240228 | 145700 | 17086937280 | 15280 | 15270 | 15280 | 15240 | 1608 |
| 350 | 20240228 | 145600 | 17062393470 | 15270 | 15220 | 15270 | 15220 | 574 |
| 351 | 20240228 | 145500 | 17053641610 | 15220 | 15220 | 15240 | 15210 | 596 |
| 352 | 20240228 | 145400 | 17044562400 | 15210 | 15220 | 15260 | 15210 | 2290 |
| 353 | 20240228 | 145300 | 17009672660 | 15230 | 15230 | 15230 | 15220 | 627 |
| 354 | 20240228 | 145200 | 17000123690 | 15230 | 15250 | 15250 | 15230 | 574 |
| 355 | 20240228 | 145100 | 16991378250 | 15250 | 15210 | 15250 | 15200 | 530 |
| 356 | 20240228 | 145000 | 16983309530 | 15210 | 15220 | 15250 | 15200 | 1717 |
| 357 | 20240228 | 144900 | 16957173100 | 15220 | 15290 | 15290 | 15210 | 560 |
| 358 | 20240228 | 144800 | 16948637440 | 15240 | 15130 | 15290 | 15130 | 1597 |
| 359 | 20240228 | 144700 | 16924365750 | 15130 | 15090 | 15160 | 15090 | 1163 |
| 360 | 20240228 | 144600 | 16906752460 | 15160 | 15190 | 15190 | 15080 | 4593 |
| 361 | 20240228 | 144500 | 16837331330 | 15190 | 15150 | 15200 | 15140 | 637 |
| 362 | 20240228 | 144400 | 16827662440 | 15130 | 15110 | 15160 | 15060 | 2137 |
| 363 | 20240228 | 144300 | 16795329420 | 15110 | 15130 | 15180 | 15030 | 13905 |
| 364 | 20240228 | 144200 | 16585542650 | 15130 | 15140 | 15140 | 15120 | 984 |
| 365 | 20240228 | 144100 | 16570654960 | 15150 | 15190 | 15200 | 15150 | 730 |
| 366 | 20240228 | 144000 | 16559591000 | 15200 | 15140 | 15200 | 15120 | 3361 |
| 367 | 20240228 | 143900 | 16508652120 | 15120 | 15130 | 15150 | 15120 | 915 |
| 368 | 20240228 | 143800 | 16494813280 | 15120 | 15130 | 15180 | 15120 | 1504 |
| 369 | 20240228 | 143700 | 16472037050 | 15130 | 15130 | 15160 | 15110 | 1056 |
| 370 | 20240228 | 143600 | 16456062390 | 15140 | 15180 | 15220 | 15120 | 1297 |
| 371 | 20240228 | 143500 | 16436403950 | 15180 | 15120 | 15180 | 15080 | 3819 |
| 372 | 20240228 | 143400 | 16378658110 | 15100 | 15110 | 15170 | 15090 | 3916 |
| 373 | 20240228 | 143300 | 16319476610 | 15110 | 15240 | 15270 | 15100 | 10324 |
| 374 | 20240228 | 143200 | 16162713410 | 15240 | 15250 | 15300 | 15240 | 1836 |
| 375 | 20240228 | 143100 | 16134703180 | 15270 | 15350 | 15350 | 15240 | 12247 |
| 376 | 20240228 | 143000 | 15947486250 | 15350 | 15350 | 15380 | 15350 | 1756 |
| 377 | 20240228 | 142900 | 15920515820 | 15360 | 15440 | 15440 | 15360 | 3482 |
| 378 | 20240228 | 142800 | 15866903720 | 15440 | 15450 | 15460 | 15440 | 319 |
| 379 | 20240228 | 142700 | 15861975460 | 15450 | 15470 | 15480 | 15450 | 1061 |
| 380 | 20240228 | 142600 | 15845578570 | 15470 | 15470 | 15500 | 15470 | 803 |
| 381 | 20240228 | 142500 | 15833154340 | 15470 | 15490 | 15490 | 15470 | 1010 |
| 382 | 20240228 | 142400 | 15817517640 | 15500 | 15530 | 15530 | 15500 | 1506 |
| 383 | 20240228 | 142300 | 15794165490 | 15530 | 15530 | 15530 | 15510 | 448 |
| 384 | 20240228 | 142200 | 15787208270 | 15530 | 15550 | 15560 | 15530 | 478 |
| 385 | 20240228 | 142100 | 15779781920 | 15530 | 15540 | 15550 | 15530 | 740 |
| 386 | 20240228 | 142000 | 15768282500 | 15530 | 15580 | 15580 | 15510 | 3248 |
| 387 | 20240228 | 141900 | 15717763990 | 15580 | 15600 | 15610 | 15560 | 1625 |
| 388 | 20240228 | 141800 | 15692450000 | 15600 | 15490 | 15610 | 15490 | 5893 |
| 389 | 20240228 | 141700 | 15600667540 | 15480 | 15450 | 15500 | 15400 | 9406 |
| 390 | 20240228 | 141600 | 15455482810 | 15460 | 15430 | 15470 | 15430 | 360 |
| 391 | 20240228 | 141500 | 15449918470 | 15430 | 15450 | 15470 | 15430 | 1868 |
| 392 | 20240228 | 141400 | 15421075300 | 15440 | 15460 | 15470 | 15440 | 691 |
| 393 | 20240228 | 141300 | 15410395340 | 15460 | 15480 | 15480 | 15460 | 287 |
| 394 | 20240228 | 141200 | 15405954970 | 15480 | 15480 | 15490 | 15480 | 96 |
| 395 | 20240228 | 141100 | 15404468390 | 15480 | 15500 | 15500 | 15480 | 569 |
| 396 | 20240228 | 141000 | 15395654030 | 15480 | 15480 | 15500 | 15480 | 2846 |
| 397 | 20240228 | 140900 | 15351588840 | 15480 | 15460 | 15500 | 15460 | 862 |
| 398 | 20240228 | 140800 | 15338242300 | 15460 | 15500 | 15500 | 15460 | 1391 |
| 399 | 20240228 | 140700 | 15316718960 | 15500 | 15500 | 15510 | 15500 | 150 |
| 400 | 20240228 | 140600 | 15314393880 | 15500 | 15480 | 15500 | 15480 | 180 |
| 401 | 20240228 | 140500 | 15311604400 | 15490 | 15500 | 15520 | 15490 | 814 |
| 402 | 20240228 | 140400 | 15298984990 | 15500 | 15450 | 15510 | 15440 | 1479 |
| 403 | 20240228 | 140300 | 15276100040 | 15450 | 15430 | 15450 | 15410 | 933 |
| 404 | 20240228 | 140200 | 15261712610 | 15430 | 15430 | 15430 | 15400 | 4113 |
| 405 | 20240228 | 140100 | 15198302450 | 15430 | 15430 | 15440 | 15420 | 1593 |
| 406 | 20240228 | 140000 | 15173721800 | 15430 | 15460 | 15480 | 15430 | 784 |
| 407 | 20240228 | 135900 | 15161607240 | 15460 | 15450 | 15510 | 15430 | 1577 |
| 408 | 20240228 | 135800 | 15137241900 | 15450 | 15460 | 15460 | 15450 | 987 |
| 409 | 20240228 | 135700 | 15121984020 | 15460 | 15550 | 15550 | 15450 | 4832 |
| 410 | 20240228 | 135600 | 15047107130 | 15550 | 15510 | 15550 | 15510 | 1156 |
| 411 | 20240228 | 135500 | 15029153480 | 15510 | 15510 | 15520 | 15500 | 787 |
| 412 | 20240228 | 135400 | 15016948930 | 15510 | 15510 | 15510 | 15500 | 1421 |
| 413 | 20240228 | 135300 | 14994917820 | 15500 | 15520 | 15550 | 15500 | 1866 |
| 414 | 20240228 | 135200 | 14965964630 | 15520 | 15510 | 15520 | 15510 | 905 |
| 415 | 20240228 | 135100 | 14951927950 | 15520 | 15500 | 15520 | 15500 | 1274 |
| 416 | 20240228 | 135000 | 14932178070 | 15500 | 15500 | 15520 | 15500 | 660 |
| 417 | 20240228 | 134900 | 14921938990 | 15510 | 15520 | 15530 | 15500 | 2062 |
| 418 | 20240228 | 134800 | 14889959780 | 15530 | 15570 | 15570 | 15530 | 59 |
| 419 | 20240228 | 134700 | 14889042760 | 15580 | 15510 | 15580 | 15500 | 2322 |
| 420 | 20240228 | 134600 | 14853010810 | 15510 | 15510 | 15520 | 15510 | 780 |
| 421 | 20240228 | 134500 | 14840911720 | 15510 | 15530 | 15540 | 15510 | 1092 |
| 422 | 20240228 | 134400 | 14823965010 | 15530 | 15550 | 15550 | 15530 | 565 |
| 423 | 20240228 | 134300 | 14815184580 | 15550 | 15590 | 15590 | 15550 | 351 |
| 424 | 20240228 | 134200 | 14809714870 | 15540 | 15610 | 15610 | 15530 | 3995 |
| 425 | 20240228 | 134100 | 14747494310 | 15610 | 15550 | 15620 | 15550 | 6004 |
| 426 | 20240228 | 134000 | 14653922430 | 15550 | 15520 | 15550 | 15510 | 1453 |
| 427 | 20240228 | 133900 | 14631370210 | 15520 | 15500 | 15520 | 15490 | 1076 |
| 428 | 20240228 | 133800 | 14614688150 | 15520 | 15500 | 15520 | 15500 | 524 |
| 429 | 20240228 | 133700 | 14606557730 | 15520 | 15540 | 15540 | 15500 | 1159 |
| 430 | 20240228 | 133600 | 14588572930 | 15520 | 15440 | 15520 | 15430 | 5515 |
| 431 | 20240228 | 133500 | 14503327150 | 15440 | 15490 | 15490 | 15440 | 2085 |
| 432 | 20240228 | 133400 | 14471104950 | 15490 | 15490 | 15490 | 15420 | 4648 |
| 433 | 20240228 | 133300 | 14399264730 | 15490 | 15520 | 15520 | 15490 | 2396 |
| 434 | 20240228 | 133200 | 14362135110 | 15520 | 15610 | 15620 | 15490 | 11062 |
| 435 | 20240228 | 133100 | 14189875310 | 15620 | 15660 | 15700 | 15620 | 3756 |
| 436 | 20240228 | 133000 | 14131059830 | 15670 | 15670 | 15700 | 15650 | 10351 |
| 437 | 20240228 | 132900 | 13968771620 | 15670 | 15600 | 15680 | 15600 | 13876 |
| 438 | 20240228 | 132800 | 13751650710 | 15600 | 15590 | 15610 | 15580 | 1360 |
| 439 | 20240228 | 132700 | 13730441870 | 15590 | 15590 | 15610 | 15570 | 3221 |
| 440 | 20240228 | 132600 | 13680234590 | 15590 | 15570 | 15620 | 15570 | 7364 |
| 441 | 20240228 | 132500 | 13565377580 | 15570 | 15520 | 15570 | 15520 | 2155 |
| 442 | 20240228 | 132400 | 13531873790 | 15520 | 15590 | 15590 | 15510 | 2606 |
| 443 | 20240228 | 132300 | 13491363960 | 15590 | 15550 | 15590 | 15550 | 5142 |
| 444 | 20240228 | 132200 | 13411288690 | 15550 | 15550 | 15580 | 15550 | 8450 |
| 445 | 20240228 | 132100 | 13279721110 | 15560 | 15550 | 15580 | 15500 | 8632 |
| 446 | 20240228 | 132000 | 13145451690 | 15550 | 15510 | 15550 | 15500 | 3004 |
| 447 | 20240228 | 131900 | 13098807140 | 15510 | 15480 | 15510 | 15480 | 3998 |
| 448 | 20240228 | 131800 | 13036867060 | 15490 | 15460 | 15490 | 15460 | 2305 |
| 449 | 20240228 | 131700 | 13001181860 | 15460 | 15440 | 15460 | 15440 | 1095 |
| 450 | 20240228 | 131600 | 12984265380 | 15440 | 15400 | 15440 | 15390 | 3534 |
| 451 | 20240228 | 131500 | 12929854980 | 15400 | 15400 | 15400 | 15390 | 685 |
| 452 | 20240228 | 131400 | 12919306980 | 15400 | 15400 | 15410 | 15400 | 789 |
| 453 | 20240228 | 131300 | 12907155660 | 15400 | 15400 | 15410 | 15400 | 991 |
| 454 | 20240228 | 131200 | 12891893610 | 15400 | 15410 | 15410 | 15390 | 765 |
| 455 | 20240228 | 131100 | 12880114340 | 15380 | 15350 | 15410 | 15350 | 4115 |
| 456 | 20240228 | 131000 | 12816774340 | 15340 | 15330 | 15360 | 15330 | 263 |
| 457 | 20240228 | 130900 | 12812738010 | 15330 | 15360 | 15370 | 15330 | 245 |
| 458 | 20240228 | 130800 | 12808976860 | 15370 | 15390 | 15390 | 15370 | 107 |
| 459 | 20240228 | 130700 | 12807331750 | 15390 | 15370 | 15400 | 15360 | 2088 |
| 460 | 20240228 | 130600 | 12775193380 | 15370 | 15350 | 15370 | 15330 | 692 |
| 461 | 20240228 | 130500 | 12764563800 | 15350 | 15300 | 15350 | 15300 | 821 |
| 462 | 20240228 | 130400 | 12751972000 | 15290 | 15270 | 15300 | 15270 | 309 |
| 463 | 20240228 | 130300 | 12747244400 | 15310 | 15340 | 15360 | 15300 | 1332 |
| 464 | 20240228 | 130200 | 12726830300 | 15340 | 15300 | 15340 | 15300 | 215 |
| 465 | 20240228 | 130100 | 12723537160 | 15300 | 15250 | 15300 | 15250 | 490 |
| 466 | 20240228 | 130000 | 12716045170 | 15250 | 15240 | 15280 | 15240 | 1054 |
| 467 | 20240228 | 125900 | 12699964630 | 15240 | 15260 | 15270 | 15240 | 1054 |
| 468 | 20240228 | 125800 | 12683884000 | 15240 | 15270 | 15270 | 15220 | 689 |
| 469 | 20240228 | 125700 | 12673389560 | 15270 | 15280 | 15280 | 15230 | 3317 |
| 470 | 20240228 | 125600 | 12622775880 | 15280 | 15280 | 15310 | 15270 | 1719 |
| 471 | 20240228 | 125500 | 12596507440 | 15280 | 15340 | 15360 | 15280 | 5599 |
| 472 | 20240228 | 125400 | 12510884220 | 15350 | 15300 | 15350 | 15300 | 642 |
| 473 | 20240228 | 125300 | 12501043660 | 15310 | 15430 | 15440 | 15310 | 4409 |
| 474 | 20240228 | 125200 | 12433202970 | 15440 | 15460 | 15460 | 15430 | 999 |
| 475 | 20240228 | 125100 | 12417776360 | 15460 | 15460 | 15480 | 15460 | 1141 |
| 476 | 20240228 | 125000 | 12400126900 | 15460 | 15430 | 15470 | 15430 | 1295 |
| 477 | 20240228 | 124900 | 12380112720 | 15420 | 15480 | 15480 | 15420 | 4206 |
| 478 | 20240228 | 124800 | 12315079730 | 15490 | 15500 | 15500 | 15470 | 849 |
| 479 | 20240228 | 124700 | 12301929020 | 15500 | 15490 | 15500 | 15470 | 3211 |
| 480 | 20240228 | 124600 | 12252165760 | 15490 | 15460 | 15490 | 15430 | 2749 |
| 481 | 20240228 | 124500 | 12209649580 | 15460 | 15440 | 15470 | 15420 | 3026 |
| 482 | 20240228 | 124400 | 12162890960 | 15440 | 15440 | 15440 | 15400 | 1476 |
| 483 | 20240228 | 124300 | 12140128400 | 15440 | 15440 | 15450 | 15440 | 594 |
| 484 | 20240228 | 124200 | 12130955020 | 15440 | 15460 | 15480 | 15430 | 3279 |
| 485 | 20240228 | 124100 | 12080277740 | 15460 | 15470 | 15490 | 15450 | 1525 |
| 486 | 20240228 | 124000 | 12056678830 | 15460 | 15460 | 15470 | 15410 | 4324 |
| 487 | 20240228 | 123900 | 11989880700 | 15450 | 15420 | 15470 | 15420 | 1059 |
| 488 | 20240228 | 123800 | 11973536490 | 15420 | 15390 | 15430 | 15390 | 489 |
| 489 | 20240228 | 123700 | 11966007050 | 15400 | 15450 | 15460 | 15380 | 2117 |
| 490 | 20240228 | 123600 | 11933388900 | 15450 | 15450 | 15530 | 15440 | 5961 |
| 491 | 20240228 | 123500 | 11841081990 | 15460 | 15450 | 15560 | 15430 | 22779 |
| 492 | 20240228 | 123400 | 11487996180 | 15450 | 15390 | 15480 | 15390 | 10371 |
| 493 | 20240228 | 123300 | 11327949060 | 15400 | 15320 | 15400 | 15320 | 6506 |
| 494 | 20240228 | 123200 | 11227883770 | 15300 | 15280 | 15310 | 15280 | 1136 |
| 495 | 20240228 | 123100 | 11210518210 | 15290 | 15320 | 15320 | 15290 | 376 |
| 496 | 20240228 | 123000 | 11204767610 | 15330 | 15360 | 15360 | 15300 | 364 |
| 497 | 20240228 | 122900 | 11199187610 | 15360 | 15280 | 15360 | 15270 | 3166 |
| 498 | 20240228 | 122800 | 11150687050 | 15280 | 15290 | 15310 | 15280 | 568 |
| 499 | 20240228 | 122700 | 11142000420 | 15290 | 15340 | 15350 | 15260 | 4222 |
| 500 | 20240228 | 122600 | 11077326760 | 15340 | 15320 | 15350 | 15290 | 2674 |
| 501 | 20240228 | 122500 | 11036328970 | 15290 | 15230 | 15330 | 15230 | 5863 |
| 502 | 20240228 | 122400 | 10946727840 | 15210 | 15240 | 15250 | 15210 | 1398 |
| 503 | 20240228 | 122300 | 10925436750 | 15240 | 15210 | 15240 | 15210 | 1052 |
| 504 | 20240228 | 122200 | 10909422030 | 15220 | 15210 | 15220 | 15210 | 527 |
| 505 | 20240228 | 122100 | 10901404700 | 15220 | 15220 | 15230 | 15210 | 1226 |
| 506 | 20240228 | 122000 | 10882750710 | 15230 | 15200 | 15230 | 15200 | 2171 |
| 507 | 20240228 | 121900 | 10849699380 | 15200 | 15190 | 15200 | 15170 | 2076 |
| 508 | 20240228 | 121800 | 10818152960 | 15200 | 15180 | 15200 | 15170 | 205 |
| 509 | 20240228 | 121700 | 10815037690 | 15200 | 15150 | 15200 | 15130 | 2676 |
| 510 | 20240228 | 121600 | 10774453980 | 15160 | 15130 | 15160 | 15130 | 532 |
| 511 | 20240228 | 121500 | 10766396490 | 15140 | 15140 | 15150 | 15120 | 354 |
| 512 | 20240228 | 121400 | 10761037300 | 15140 | 15120 | 15140 | 15120 | 45 |
| 513 | 20240228 | 121300 | 10760356120 | 15120 | 15120 | 15120 | 15120 | 35 |
| 514 | 20240228 | 121200 | 10759826920 | 15120 | 15170 | 15170 | 15110 | 3344 |
| 515 | 20240228 | 121100 | 10709239600 | 15170 | 15120 | 15170 | 15120 | 1692 |
| 516 | 20240228 | 121000 | 10683595560 | 15160 | 15160 | 15170 | 15150 | 496 |
| 517 | 20240228 | 120900 | 10676076050 | 15170 | 15140 | 15170 | 15130 | 230 |
| 518 | 20240228 | 120800 | 10672592270 | 15110 | 15110 | 15140 | 15110 | 196 |
| 519 | 20240228 | 120700 | 10669628750 | 15130 | 15110 | 15130 | 15110 | 308 |
| 520 | 20240228 | 120600 | 10664974610 | 15110 | 15140 | 15150 | 15110 | 1354 |
| 521 | 20240228 | 120500 | 10644478270 | 15150 | 15150 | 15150 | 15150 | 7 |
| 522 | 20240228 | 120400 | 10644372220 | 15140 | 15150 | 15150 | 15140 | 103 |
| 523 | 20240228 | 120300 | 10642812770 | 15150 | 15100 | 15150 | 15090 | 932 |
| 524 | 20240228 | 120200 | 10628743420 | 15100 | 15120 | 15140 | 15100 | 1422 |
| 525 | 20240228 | 120100 | 10607257530 | 15140 | 15090 | 15140 | 15090 | 103 |
| 526 | 20240228 | 120000 | 10605700440 | 15090 | 15070 | 15090 | 15040 | 12319 |
| 527 | 20240228 | 115900 | 10420306420 | 15070 | 15080 | 15100 | 15070 | 1697 |
| 528 | 20240228 | 115800 | 10394704210 | 15080 | 15120 | 15130 | 15080 | 1618 |
| 529 | 20240228 | 115700 | 10370257510 | 15120 | 15120 | 15130 | 15110 | 928 |
| 530 | 20240228 | 115600 | 10356231380 | 15120 | 15130 | 15130 | 15120 | 651 |
| 531 | 20240228 | 115500 | 10346383620 | 15150 | 15180 | 15180 | 15140 | 6780 |
| 532 | 20240228 | 115400 | 10243555810 | 15190 | 15190 | 15190 | 15180 | 267 |
| 533 | 20240228 | 115300 | 10239502080 | 15190 | 15190 | 15190 | 15190 | 299 |
| 534 | 20240228 | 115200 | 10234960270 | 15200 | 15190 | 15200 | 15190 | 1178 |
| 535 | 20240228 | 115100 | 10217066380 | 15200 | 15190 | 15200 | 15190 | 352 |
| 536 | 20240228 | 115000 | 10211718000 | 15190 | 15190 | 15200 | 15190 | 160 |
| 537 | 20240228 | 114900 | 10209287430 | 15200 | 15200 | 15200 | 15190 | 628 |
| 538 | 20240228 | 114800 | 10199745320 | 15210 | 15200 | 15210 | 15190 | 695 |
| 539 | 20240228 | 114700 | 10189186430 | 15200 | 15190 | 15220 | 15190 | 891 |
| 540 | 20240228 | 114600 | 10175644420 | 15190 | 15200 | 15210 | 15190 | 1687 |
| 541 | 20240228 | 114500 | 10150004670 | 15200 | 15220 | 15230 | 15200 | 1497 |
| 542 | 20240228 | 114400 | 10127225350 | 15220 | 15230 | 15240 | 15220 | 677 |
| 543 | 20240228 | 114300 | 10116916900 | 15230 | 15240 | 15240 | 15230 | 724 |
| 544 | 20240228 | 114200 | 10105890020 | 15240 | 15220 | 15240 | 15220 | 996 |
| 545 | 20240228 | 114100 | 10090717900 | 15230 | 15230 | 15240 | 15210 | 2315 |
| 546 | 20240228 | 114000 | 10055484600 | 15230 | 15230 | 15230 | 15220 | 1804 |
| 547 | 20240228 | 113900 | 10028022510 | 15230 | 15270 | 15290 | 15230 | 1357 |
| 548 | 20240228 | 113800 | 10007332130 | 15270 | 15290 | 15290 | 15270 | 1091 |
| 549 | 20240228 | 113700 | 9990653290 | 15290 | 15340 | 15340 | 15290 | 2081 |
| 550 | 20240228 | 113600 | 9958820550 | 15300 | 15260 | 15350 | 15260 | 6106 |
| 551 | 20240228 | 113500 | 9865307270 | 15290 | 15250 | 15290 | 15250 | 1877 |
| 552 | 20240228 | 113400 | 9836643310 | 15250 | 15250 | 15250 | 15250 | 412 |
| 553 | 20240228 | 113300 | 9830360310 | 15250 | 15250 | 15250 | 15240 | 2526 |
| 554 | 20240228 | 113200 | 9791840810 | 15250 | 15230 | 15250 | 15230 | 2039 |
| 555 | 20240228 | 113100 | 9760775790 | 15230 | 15240 | 15250 | 15230 | 892 |
| 556 | 20240228 | 113000 | 9747184040 | 15250 | 15270 | 15270 | 15240 | 650 |
| 557 | 20240228 | 112900 | 9737266360 | 15270 | 15240 | 15270 | 15230 | 3284 |
| 558 | 20240228 | 112800 | 9687225750 | 15250 | 15230 | 15250 | 15230 | 1021 |
| 559 | 20240228 | 112700 | 9671672430 | 15230 | 15240 | 15240 | 15230 | 253 |
| 560 | 20240228 | 112600 | 9667816810 | 15240 | 15230 | 15240 | 15230 | 523 |
| 561 | 20240228 | 112500 | 9659847390 | 15240 | 15240 | 15250 | 15240 | 809 |
| 562 | 20240228 | 112400 | 9647518220 | 15240 | 15240 | 15250 | 15240 | 627 |
| 563 | 20240228 | 112300 | 9637962640 | 15240 | 15270 | 15270 | 15230 | 1351 |
| 564 | 20240228 | 112200 | 9617365220 | 15270 | 15250 | 15290 | 15250 | 5264 |
| 565 | 20240228 | 112100 | 9536960790 | 15240 | 15240 | 15260 | 15230 | 2039 |
| 566 | 20240228 | 112000 | 9505884510 | 15230 | 15230 | 15250 | 15230 | 7189 |
| 567 | 20240228 | 111900 | 9396367540 | 15250 | 15230 | 15250 | 15230 | 781 |
| 568 | 20240228 | 111800 | 9384466830 | 15230 | 15250 | 15260 | 15230 | 3033 |
| 569 | 20240228 | 111700 | 9338217320 | 15250 | 15210 | 15260 | 15200 | 4043 |
| 570 | 20240228 | 111600 | 9276647260 | 15220 | 15240 | 15250 | 15220 | 1108 |
| 571 | 20240228 | 111500 | 9259767960 | 15240 | 15230 | 15240 | 15210 | 3465 |
| 572 | 20240228 | 111400 | 9207023310 | 15230 | 15230 | 15230 | 15220 | 1034 |
| 573 | 20240228 | 111300 | 9191276540 | 15230 | 15250 | 15250 | 15230 | 965 |
| 574 | 20240228 | 111200 | 9176573430 | 15250 | 15230 | 15260 | 15230 | 2434 |
| 575 | 20240228 | 111100 | 9139466430 | 15230 | 15210 | 15230 | 15200 | 1473 |
| 576 | 20240228 | 111000 | 9117058660 | 15210 | 15150 | 15230 | 15150 | 6006 |
| 577 | 20240228 | 110900 | 9025792240 | 15130 | 15150 | 15150 | 15130 | 350 |
| 578 | 20240228 | 110800 | 9020495140 | 15150 | 15130 | 15150 | 15130 | 137 |
| 579 | 20240228 | 110700 | 9018420610 | 15140 | 15130 | 15160 | 15130 | 894 |
| 580 | 20240228 | 110600 | 9004882070 | 15120 | 15120 | 15140 | 15120 | 625 |
| 581 | 20240228 | 110500 | 8995428170 | 15120 | 15120 | 15120 | 15100 | 247 |
| 582 | 20240228 | 110400 | 8991696190 | 15100 | 15130 | 15130 | 15100 | 2247 |
| 583 | 20240228 | 110300 | 8957734250 | 15120 | 15160 | 15160 | 15120 | 1123 |
| 584 | 20240228 | 110200 | 8940721660 | 15170 | 15140 | 15170 | 15140 | 775 |
| 585 | 20240228 | 110100 | 8928969690 | 15140 | 15100 | 15140 | 15100 | 829 |
| 586 | 20240228 | 110000 | 8916436360 | 15110 | 15040 | 15110 | 15040 | 2111 |
| 587 | 20240228 | 105900 | 8884626890 | 15040 | 15050 | 15060 | 15040 | 1846 |
| 588 | 20240228 | 105800 | 8856846560 | 15050 | 15050 | 15070 | 15050 | 355 |
| 589 | 20240228 | 105700 | 8851502190 | 15050 | 15050 | 15070 | 15050 | 495 |
| 590 | 20240228 | 105600 | 8844049720 | 15060 | 15050 | 15060 | 15050 | 664 |
| 591 | 20240228 | 105500 | 8834055810 | 15060 | 15080 | 15080 | 15060 | 523 |
| 592 | 20240228 | 105400 | 8826175440 | 15060 | 15070 | 15080 | 15050 | 2167 |
| 593 | 20240228 | 105300 | 8793518130 | 15050 | 15070 | 15070 | 15050 | 946 |
| 594 | 20240228 | 105200 | 8779274170 | 15070 | 15070 | 15090 | 15070 | 1021 |
| 595 | 20240228 | 105100 | 8763879860 | 15070 | 15060 | 15070 | 15060 | 314 |
| 596 | 20240228 | 105000 | 8759150850 | 15060 | 15110 | 15120 | 15060 | 3435 |
| 597 | 20240228 | 104900 | 8707292120 | 15120 | 15110 | 15120 | 15110 | 649 |
| 598 | 20240228 | 104800 | 8697484720 | 15110 | 15140 | 15140 | 15110 | 83 |
| 599 | 20240228 | 104700 | 8696229900 | 15100 | 15100 | 15140 | 15100 | 885 |
| 600 | 20240228 | 104600 | 8682865120 | 15140 | 15160 | 15180 | 15100 | 2288 |
| 601 | 20240228 | 104500 | 8648269110 | 15170 | 15200 | 15200 | 15160 | 1491 |
| 602 | 20240228 | 104400 | 8625624060 | 15160 | 15190 | 15200 | 15140 | 2868 |
| 603 | 20240228 | 104300 | 8582048460 | 15190 | 15140 | 15200 | 15110 | 11987 |
| 604 | 20240228 | 104200 | 8400352490 | 15140 | 15130 | 15140 | 15110 | 1553 |
| 605 | 20240228 | 104100 | 8376859220 | 15140 | 15140 | 15140 | 15140 | 233 |
| 606 | 20240228 | 104000 | 8373331600 | 15150 | 15170 | 15170 | 15150 | 1961 |
| 607 | 20240228 | 103900 | 8343608610 | 15180 | 15160 | 15190 | 15160 | 3482 |
| 608 | 20240228 | 103800 | 8290762380 | 15150 | 15170 | 15180 | 15150 | 963 |
| 609 | 20240228 | 103700 | 8276155400 | 15170 | 15130 | 15180 | 15130 | 1461 |
| 610 | 20240228 | 103600 | 8254001240 | 15130 | 15110 | 15140 | 15110 | 1423 |
| 611 | 20240228 | 103500 | 8232468340 | 15100 | 15050 | 15100 | 15050 | 659 |
| 612 | 20240228 | 103400 | 8222531170 | 15050 | 15030 | 15050 | 15030 | 506 |
| 613 | 20240228 | 103300 | 8214917470 | 15030 | 15050 | 15060 | 15030 | 2436 |
| 614 | 20240228 | 103200 | 8178288750 | 15030 | 15030 | 15030 | 15030 | 399 |
| 615 | 20240228 | 103100 | 8172291780 | 15030 | 15040 | 15040 | 15030 | 895 |
| 616 | 20240228 | 103000 | 8158835960 | 15040 | 15020 | 15040 | 15010 | 538 |
| 617 | 20240228 | 102900 | 8150754330 | 15010 | 15020 | 15050 | 15010 | 660 |
| 618 | 20240228 | 102800 | 8140840060 | 15020 | 15010 | 15020 | 15010 | 1070 |
| 619 | 20240228 | 102700 | 8124776720 | 15020 | 15050 | 15050 | 15010 | 2759 |
| 620 | 20240228 | 102600 | 8083342550 | 15030 | 15060 | 15060 | 15000 | 7211 |
| 621 | 20240228 | 102500 | 7975045430 | 15060 | 15040 | 15060 | 15020 | 1300 |
| 622 | 20240228 | 102400 | 7955504970 | 15060 | 15050 | 15060 | 15020 | 460 |
| 623 | 20240228 | 102300 | 7948583750 | 15050 | 15010 | 15050 | 15000 | 1271 |
| 624 | 20240228 | 102200 | 7929504950 | 15000 | 14980 | 15010 | 14970 | 2005 |
| 625 | 20240228 | 102100 | 7899441760 | 14980 | 15010 | 15010 | 14980 | 2000 |
| 626 | 20240228 | 102000 | 7869459870 | 15000 | 14990 | 15000 | 14990 | 2637 |
| 627 | 20240228 | 101900 | 7829920810 | 14990 | 15040 | 15060 | 14990 | 8026 |
| 628 | 20240228 | 101800 | 7709463420 | 15030 | 15030 | 15030 | 15030 | 324 |
| 629 | 20240228 | 101700 | 7704593700 | 15030 | 15020 | 15080 | 15020 | 1056 |
| 630 | 20240228 | 101600 | 7688695380 | 15020 | 15140 | 15140 | 15020 | 4968 |
| 631 | 20240228 | 101500 | 7613747420 | 15140 | 15150 | 15150 | 15140 | 351 |
| 632 | 20240228 | 101400 | 7608431190 | 15150 | 15140 | 15150 | 15140 | 1013 |
| 633 | 20240228 | 101300 | 7593091670 | 15140 | 15120 | 15140 | 15120 | 660 |
| 634 | 20240228 | 101200 | 7583108820 | 15120 | 15130 | 15130 | 15120 | 1281 |
| 635 | 20240228 | 101100 | 7563739170 | 15130 | 15170 | 15170 | 15130 | 1419 |
| 636 | 20240228 | 101000 | 7542247430 | 15180 | 15190 | 15190 | 15170 | 683 |
| 637 | 20240228 | 100900 | 7531880580 | 15190 | 15190 | 15190 | 15160 | 25 |
| 638 | 20240228 | 100800 | 7531501050 | 15190 | 15160 | 15190 | 15160 | 239 |
| 639 | 20240228 | 100700 | 7527874810 | 15160 | 15220 | 15220 | 15160 | 1587 |
| 640 | 20240228 | 100600 | 7503772320 | 15220 | 15180 | 15250 | 15180 | 564 |
| 641 | 20240228 | 100500 | 7495203570 | 15210 | 15250 | 15270 | 15180 | 4569 |
| 642 | 20240228 | 100400 | 7425581200 | 15260 | 15130 | 15270 | 15100 | 11481 |
| 643 | 20240228 | 100300 | 7251031020 | 15120 | 15080 | 15120 | 15080 | 326 |
| 644 | 20240228 | 100200 | 7246108040 | 15080 | 15060 | 15130 | 15060 | 1663 |
| 645 | 20240228 | 100100 | 7220980640 | 15060 | 15060 | 15100 | 15060 | 931 |
| 646 | 20240228 | 100000 | 7206930760 | 15090 | 15000 | 15090 | 15000 | 3173 |
| 647 | 20240228 | 095900 | 7159251440 | 15000 | 15010 | 15050 | 15000 | 3629 |
| 648 | 20240228 | 095800 | 7104784610 | 15000 | 15080 | 15110 | 15000 | 12484 |
| 649 | 20240228 | 095700 | 6917300280 | 15100 | 15080 | 15100 | 15060 | 909 |
| 650 | 20240228 | 095600 | 6903589030 | 15080 | 15120 | 15120 | 15080 | 839 |
| 651 | 20240228 | 095500 | 6890924300 | 15120 | 15100 | 15130 | 15100 | 120 |
| 652 | 20240228 | 095400 | 6889110570 | 15130 | 15050 | 15130 | 15050 | 1438 |
| 653 | 20240228 | 095300 | 6867400090 | 15080 | 15050 | 15090 | 15050 | 388 |
| 654 | 20240228 | 095200 | 6861557860 | 15100 | 15040 | 15100 | 15040 | 1821 |
| 655 | 20240228 | 095100 | 6834150220 | 15040 | 15070 | 15090 | 15040 | 1672 |
| 656 | 20240228 | 095000 | 6808969140 | 15070 | 15130 | 15160 | 15050 | 8467 |
| 657 | 20240228 | 094900 | 6681148600 | 15120 | 15160 | 15190 | 15120 | 3478 |
| 658 | 20240228 | 094800 | 6628425250 | 15160 | 15230 | 15260 | 15150 | 2888 |
| 659 | 20240228 | 094700 | 6584466970 | 15230 | 15130 | 15230 | 15130 | 4548 |
| 660 | 20240228 | 094600 | 6515355000 | 15130 | 15110 | 15130 | 15110 | 790 |
| 661 | 20240228 | 094500 | 6503414960 | 15110 | 15120 | 15120 | 15110 | 1330 |
| 662 | 20240228 | 094400 | 6483317280 | 15120 | 15140 | 15140 | 15120 | 335 |
| 663 | 20240228 | 094300 | 6478248770 | 15140 | 15210 | 15210 | 15120 | 1783 |
| 664 | 20240228 | 094200 | 6451205020 | 15220 | 15100 | 15260 | 15080 | 6948 |
| 665 | 20240228 | 094100 | 6345877320 | 15100 | 15080 | 15100 | 15010 | 3265 |
| 666 | 20240228 | 094000 | 6296649190 | 15070 | 14990 | 15090 | 14980 | 4534 |
| 667 | 20240228 | 093900 | 6228594680 | 14990 | 14990 | 15010 | 14980 | 2181 |
| 668 | 20240228 | 093800 | 6195905040 | 14990 | 14990 | 15040 | 14970 | 5954 |
| 669 | 20240228 | 093700 | 6106603700 | 15000 | 15030 | 15040 | 14990 | 6764 |
| 670 | 20240228 | 093600 | 6005123200 | 15030 | 15050 | 15050 | 15030 | 1670 |
| 671 | 20240228 | 093500 | 5980013180 | 15050 | 15020 | 15100 | 15020 | 3627 |
| 672 | 20240228 | 093400 | 5925438660 | 15020 | 15070 | 15070 | 15010 | 3289 |
| 673 | 20240228 | 093300 | 5875978700 | 15040 | 15160 | 15160 | 15040 | 2752 |
| 674 | 20240228 | 093200 | 5834514860 | 15160 | 15200 | 15200 | 15070 | 14218 |
| 675 | 20240228 | 093100 | 5619013950 | 15200 | 15280 | 15290 | 15200 | 7001 |
| 676 | 20240228 | 093000 | 5512316590 | 15290 | 15240 | 15330 | 15220 | 10345 |
| 677 | 20240228 | 092900 | 5354261740 | 15240 | 15130 | 15240 | 15130 | 5524 |
| 678 | 20240228 | 092800 | 5270363220 | 15120 | 15140 | 15150 | 15100 | 2704 |
| 679 | 20240228 | 092700 | 5229452970 | 15130 | 15080 | 15130 | 15070 | 2813 |
| 680 | 20240228 | 092600 | 5186948130 | 15080 | 15100 | 15190 | 15070 | 4291 |
| 681 | 20240228 | 092500 | 5121994630 | 15100 | 14940 | 15110 | 14930 | 7616 |
| 682 | 20240228 | 092400 | 5007543150 | 14970 | 14920 | 15000 | 14910 | 3334 |
| 683 | 20240228 | 092300 | 4957756720 | 14920 | 14960 | 14980 | 14900 | 6852 |
| 684 | 20240228 | 092200 | 4855456670 | 14960 | 15050 | 15150 | 14940 | 6601 |
| 685 | 20240228 | 092100 | 4756205370 | 15050 | 14950 | 15050 | 14940 | 7617 |
| 686 | 20240228 | 092000 | 4642003320 | 14950 | 14930 | 15050 | 14890 | 21989 |
| 687 | 20240228 | 091900 | 4313796070 | 14930 | 14970 | 15000 | 14930 | 12754 |
| 688 | 20240228 | 091800 | 4123016960 | 14970 | 15050 | 15050 | 14960 | 10822 |
| 689 | 20240228 | 091700 | 3960713870 | 15020 | 15020 | 15030 | 15010 | 2997 |
| 690 | 20240228 | 091600 | 3915696660 | 15030 | 15020 | 15130 | 15000 | 6538 |
| 691 | 20240228 | 091500 | 3817354370 | 15020 | 15030 | 15150 | 14990 | 5511 |
| 692 | 20240228 | 091400 | 3734316030 | 15010 | 15000 | 15140 | 15000 | 4083 |
| 693 | 20240228 | 091300 | 3672979400 | 15000 | 15020 | 15080 | 14950 | 15736 |
| 694 | 20240228 | 091200 | 3437121650 | 15020 | 15110 | 15110 | 14990 | 20924 |
| 695 | 20240228 | 091100 | 3122392040 | 15110 | 15210 | 15270 | 15110 | 9826 |
| 696 | 20240228 | 091000 | 2973269660 | 15210 | 15320 | 15350 | 15200 | 7184 |
| 697 | 20240228 | 090900 | 2863532760 | 15320 | 15200 | 15350 | 15110 | 9600 |
| 698 | 20240228 | 090800 | 2717446310 | 15230 | 15220 | 15230 | 15120 | 14626 |
| 699 | 20240228 | 090700 | 2495452310 | 15220 | 15490 | 15490 | 15220 | 27682 |
| 700 | 20240228 | 090600 | 2068621830 | 15460 | 15380 | 15500 | 15350 | 30569 |
| 701 | 20240228 | 090500 | 1596618560 | 15370 | 15260 | 15370 | 15120 | 11834 |
| 702 | 20240228 | 090400 | 1416224510 | 15250 | 14910 | 15250 | 14900 | 17562 |
| 703 | 20240228 | 090300 | 1151894330 | 14910 | 15090 | 15090 | 14900 | 21900 |
| 704 | 20240228 | 090200 | 823756110 | 15090 | 15040 | 15110 | 14970 | 12829 |
| 705 | 20240228 | 090100 | 630732180 | 15040 | 14920 | 15110 | 14910 | 16207 |
| 706 | 20240228 | 090000 | 387108680 | 14950 | 15020 | 15050 | 14900 | 25423 |