38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240313 | 204400 | 14038649580 | 15520 | 15520 | 15520 | 15520 | 5019 |
| 3 | 20240313 | 204300 | 14038649580 | 15520 | 15520 | 15520 | 15520 | 0 |
| 4 | 20240313 | 204200 | 14038649580 | 15520 | 15520 | 15520 | 15520 | 0 |
| 5 | 20240313 | 204100 | 14038649580 | 15520 | 15520 | 15520 | 15520 | 0 |
| 6 | 20240313 | 204000 | 14038649580 | 15520 | 15520 | 15520 | 15520 | 0 |
| 7 | 20240313 | 203900 | 14038649580 | 15520 | 15520 | 15520 | 15520 | 0 |
| 8 | 20240313 | 203800 | 14038649580 | 15520 | 15520 | 15520 | 15520 | 0 |
| 9 | 20240313 | 203700 | 14038649580 | 15520 | 15520 | 15520 | 15520 | 0 |
| 10 | 20240313 | 203600 | 14038649580 | 15520 | 15520 | 15520 | 15520 | 0 |
| 11 | 20240313 | 203500 | 14038649580 | 15520 | 15520 | 15520 | 15520 | 0 |
| 12 | 20240313 | 203400 | 14038649580 | 15520 | 15520 | 15520 | 15520 | 0 |
| 13 | 20240313 | 203300 | 14038649580 | 15520 | 15520 | 15520 | 15520 | 0 |
| 14 | 20240313 | 203200 | 14038649580 | 15520 | 15520 | 15520 | 15520 | 0 |
| 15 | 20240313 | 203100 | 14038649580 | 15520 | 15520 | 15520 | 15520 | 0 |
| 16 | 20240313 | 203000 | 14038649580 | 15520 | 15520 | 15520 | 15520 | 0 |
| 17 | 20240313 | 202900 | 14038649580 | 15520 | 15520 | 15520 | 15520 | 0 |
| 18 | 20240313 | 202800 | 14038649580 | 15520 | 15520 | 15520 | 15520 | 0 |
| 19 | 20240313 | 202700 | 14038649580 | 15520 | 15520 | 15520 | 15520 | 0 |
| 20 | 20240313 | 202600 | 14038649580 | 15520 | 15520 | 15520 | 15520 | 0 |
| 21 | 20240313 | 202500 | 14038649580 | 15520 | 15520 | 15520 | 15520 | 0 |
| 22 | 20240313 | 202400 | 14038649580 | 15520 | 15520 | 15520 | 15520 | 0 |
| 23 | 20240313 | 202300 | 14038649580 | 15520 | 15520 | 15520 | 15520 | 0 |
| 24 | 20240313 | 202200 | 14038649580 | 15520 | 15520 | 15520 | 15520 | 0 |
| 25 | 20240313 | 202100 | 14038649580 | 15520 | 15520 | 15520 | 15520 | 0 |
| 26 | 20240313 | 202000 | 14038649580 | 15520 | 15520 | 15520 | 15520 | 0 |
| 27 | 20240313 | 201900 | 14038649580 | 15520 | 15520 | 15520 | 15520 | 0 |
| 28 | 20240313 | 201800 | 14038649580 | 15520 | 15520 | 15520 | 15520 | 0 |
| 29 | 20240313 | 201700 | 14038649580 | 15520 | 15520 | 15520 | 15520 | 0 |
| 30 | 20240313 | 201600 | 14038649580 | 15520 | 15520 | 15520 | 15520 | 0 |
| 31 | 20240313 | 201500 | 14038649580 | 15520 | 15520 | 15520 | 15520 | 0 |
| 32 | 20240313 | 201400 | 14038649580 | 15520 | 15520 | 15520 | 15520 | 5019 |
| 33 | 20240313 | 201300 | 14038649580 | 15520 | 15520 | 15520 | 15520 | 0 |
| 34 | 20240313 | 201200 | 14038649580 | 15520 | 15520 | 15520 | 15520 | 0 |
| 35 | 20240313 | 201100 | 14038649580 | 15520 | 15520 | 15520 | 15520 | 0 |
| 36 | 20240313 | 201000 | 14038649580 | 15520 | 15520 | 15520 | 15520 | 0 |
| 37 | 20240313 | 200900 | 14038649580 | 15520 | 15520 | 15520 | 15520 | 0 |
| 38 | 20240313 | 200800 | 14038649580 | 15520 | 15520 | 15520 | 15520 | 0 |
| 39 | 20240313 | 200700 | 14038649580 | 15520 | 15520 | 15520 | 15520 | 0 |
| 40 | 20240313 | 200600 | 14038649580 | 15520 | 15520 | 15520 | 15520 | 0 |
| 41 | 20240313 | 200500 | 14038649580 | 15520 | 15520 | 15520 | 15520 | 0 |
| 42 | 20240313 | 200400 | 14038649580 | 15520 | 15520 | 15520 | 15520 | 0 |
| 43 | 20240313 | 200300 | 14038649580 | 15520 | 15520 | 15520 | 15520 | 0 |
| 44 | 20240313 | 200200 | 14038649580 | 15520 | 15520 | 15520 | 15520 | 0 |
| 45 | 20240313 | 200100 | 14038649580 | 15520 | 15520 | 15520 | 15520 | 0 |
| 46 | 20240313 | 200000 | 14038649580 | 15520 | 15520 | 15520 | 15520 | 0 |
| 47 | 20240313 | 195900 | 14038649580 | 15520 | 15520 | 15520 | 15520 | 0 |
| 48 | 20240313 | 195800 | 14038649580 | 15520 | 15520 | 15520 | 15520 | 0 |
| 49 | 20240313 | 195700 | 14038649580 | 15520 | 15520 | 15520 | 15520 | 0 |
| 50 | 20240313 | 195600 | 14038649580 | 15520 | 15520 | 15520 | 15520 | 0 |
| 51 | 20240313 | 195500 | 14038649580 | 15520 | 15520 | 15520 | 15520 | 0 |
| 52 | 20240313 | 195400 | 14038649580 | 15520 | 15520 | 15520 | 15520 | 0 |
| 53 | 20240313 | 195300 | 14038649580 | 15520 | 15520 | 15520 | 15520 | 0 |
| 54 | 20240313 | 195200 | 14038649580 | 15520 | 15520 | 15520 | 15520 | 0 |
| 55 | 20240313 | 195100 | 14038649580 | 15520 | 15520 | 15520 | 15520 | 0 |
| 56 | 20240313 | 195000 | 14038649580 | 15520 | 15520 | 15520 | 15520 | 0 |
| 57 | 20240313 | 194900 | 14038649580 | 15520 | 15520 | 15520 | 15520 | 0 |
| 58 | 20240313 | 194800 | 14038649580 | 15520 | 15520 | 15520 | 15520 | 0 |
| 59 | 20240313 | 194700 | 14038649580 | 15520 | 15520 | 15520 | 15520 | 0 |
| 60 | 20240313 | 194600 | 14038649580 | 15520 | 15520 | 15520 | 15520 | 0 |
| 61 | 20240313 | 194500 | 14038649580 | 15520 | 15520 | 15520 | 15520 | 0 |
| 62 | 20240313 | 194400 | 14038649580 | 15520 | 15520 | 15520 | 15520 | 5019 |
| 63 | 20240313 | 194300 | 14038649580 | 15520 | 15520 | 15520 | 15520 | 0 |
| 64 | 20240313 | 194200 | 14038649580 | 15520 | 15520 | 15520 | 15520 | 0 |
| 65 | 20240313 | 194100 | 14038649580 | 15520 | 15520 | 15520 | 15520 | 0 |
| 66 | 20240313 | 194000 | 14038649580 | 15520 | 15520 | 15520 | 15520 | 0 |
| 67 | 20240313 | 193900 | 14038649580 | 15520 | 15520 | 15520 | 15520 | 0 |
| 68 | 20240313 | 193800 | 14038649580 | 15520 | 15520 | 15520 | 15520 | 0 |
| 69 | 20240313 | 193700 | 14038649580 | 15520 | 15520 | 15520 | 15520 | 0 |
| 70 | 20240313 | 193600 | 14038649580 | 15520 | 15520 | 15520 | 15520 | 0 |
| 71 | 20240313 | 193500 | 14038649580 | 15520 | 15520 | 15520 | 15520 | 0 |
| 72 | 20240313 | 193400 | 14038649580 | 15520 | 15520 | 15520 | 15520 | 0 |
| 73 | 20240313 | 193300 | 14038649580 | 15520 | 15520 | 15520 | 15520 | 0 |
| 74 | 20240313 | 193200 | 14038649580 | 15520 | 15520 | 15520 | 15520 | 0 |
| 75 | 20240313 | 193100 | 14038649580 | 15520 | 15520 | 15520 | 15520 | 0 |
| 76 | 20240313 | 193000 | 14038649580 | 15520 | 15520 | 15520 | 15520 | 0 |
| 77 | 20240313 | 192900 | 14038649580 | 15520 | 15520 | 15520 | 15520 | 0 |
| 78 | 20240313 | 192800 | 14038649580 | 15520 | 15520 | 15520 | 15520 | 0 |
| 79 | 20240313 | 192700 | 14038649580 | 15520 | 15520 | 15520 | 15520 | 0 |
| 80 | 20240313 | 192600 | 14038649580 | 15520 | 15520 | 15520 | 15520 | 0 |
| 81 | 20240313 | 192500 | 14038649580 | 15520 | 15520 | 15520 | 15520 | 0 |
| 82 | 20240313 | 192400 | 14038649580 | 15520 | 15520 | 15520 | 15520 | 0 |
| 83 | 20240313 | 192300 | 14038649580 | 15520 | 15520 | 15520 | 15520 | 0 |
| 84 | 20240313 | 192200 | 14038649580 | 15520 | 15520 | 15520 | 15520 | 0 |
| 85 | 20240313 | 192100 | 14038649580 | 15520 | 15520 | 15520 | 15520 | 0 |
| 86 | 20240313 | 192000 | 14038649580 | 15520 | 15520 | 15520 | 15520 | 0 |
| 87 | 20240313 | 191900 | 14038649580 | 15520 | 15520 | 15520 | 15520 | 0 |
| 88 | 20240313 | 191800 | 14038649580 | 15520 | 15520 | 15520 | 15520 | 0 |
| 89 | 20240313 | 191700 | 14038649580 | 15520 | 15520 | 15520 | 15520 | 0 |
| 90 | 20240313 | 191600 | 14038649580 | 15520 | 15520 | 15520 | 15520 | 0 |
| 91 | 20240313 | 191500 | 14038649580 | 15520 | 15520 | 15520 | 15520 | 0 |
| 92 | 20240313 | 191400 | 14038649580 | 15520 | 15520 | 15520 | 15520 | 5019 |
| 93 | 20240313 | 191300 | 14038649580 | 15520 | 15520 | 15520 | 15520 | 0 |
| 94 | 20240313 | 191200 | 14038649580 | 15520 | 15520 | 15520 | 15520 | 0 |
| 95 | 20240313 | 191100 | 14038649580 | 15520 | 15520 | 15520 | 15520 | 0 |
| 96 | 20240313 | 191000 | 14038649580 | 15520 | 15520 | 15520 | 15520 | 0 |
| 97 | 20240313 | 190900 | 14038649580 | 15520 | 15520 | 15520 | 15520 | 0 |
| 98 | 20240313 | 190800 | 14038649580 | 15520 | 15520 | 15520 | 15520 | 0 |
| 99 | 20240313 | 190700 | 14038649580 | 15520 | 15520 | 15520 | 15520 | 0 |
| 100 | 20240313 | 190600 | 14038649580 | 15520 | 15520 | 15520 | 15520 | 0 |
| 101 | 20240313 | 190500 | 14038649580 | 15520 | 15520 | 15520 | 15520 | 0 |
| 102 | 20240313 | 190400 | 14038649580 | 15520 | 15520 | 15520 | 15520 | 0 |
| 103 | 20240313 | 190300 | 14038649580 | 15520 | 15520 | 15520 | 15520 | 0 |
| 104 | 20240313 | 190200 | 14038649580 | 15520 | 15520 | 15520 | 15520 | 0 |
| 105 | 20240313 | 190100 | 14038649580 | 15520 | 15520 | 15520 | 15520 | 0 |
| 106 | 20240313 | 190000 | 14038649580 | 15520 | 15520 | 15520 | 15520 | 0 |
| 107 | 20240313 | 185900 | 14038649580 | 15520 | 15520 | 15520 | 15520 | 0 |
| 108 | 20240313 | 185800 | 14038649580 | 15520 | 15520 | 15520 | 15520 | 0 |
| 109 | 20240313 | 185700 | 14038649580 | 15520 | 15520 | 15520 | 15520 | 0 |
| 110 | 20240313 | 185600 | 14038649580 | 15520 | 15520 | 15520 | 15520 | 0 |
| 111 | 20240313 | 185500 | 14038649580 | 15520 | 15520 | 15520 | 15520 | 0 |
| 112 | 20240313 | 185400 | 14038649580 | 15520 | 15520 | 15520 | 15520 | 0 |
| 113 | 20240313 | 185300 | 14038649580 | 15520 | 15520 | 15520 | 15520 | 0 |
| 114 | 20240313 | 185200 | 14038649580 | 15520 | 15520 | 15520 | 15520 | 0 |
| 115 | 20240313 | 185100 | 14038649580 | 15520 | 15520 | 15520 | 15520 | 0 |
| 116 | 20240313 | 185000 | 14038649580 | 15520 | 15520 | 15520 | 15520 | 0 |
| 117 | 20240313 | 184900 | 14038649580 | 15520 | 15520 | 15520 | 15520 | 0 |
| 118 | 20240313 | 184800 | 14038649580 | 15520 | 15520 | 15520 | 15520 | 0 |
| 119 | 20240313 | 184700 | 14038649580 | 15520 | 15520 | 15520 | 15520 | 0 |
| 120 | 20240313 | 184600 | 14038649580 | 15520 | 15520 | 15520 | 15520 | 0 |
| 121 | 20240313 | 184500 | 14038649580 | 15520 | 15520 | 15520 | 15520 | 0 |
| 122 | 20240313 | 184400 | 14038649580 | 15520 | 15520 | 15520 | 15520 | 5019 |
| 123 | 20240313 | 184300 | 14038649580 | 15520 | 15520 | 15520 | 15520 | 0 |
| 124 | 20240313 | 184200 | 14038649580 | 15520 | 15520 | 15520 | 15520 | 0 |
| 125 | 20240313 | 184100 | 14038649580 | 15520 | 15520 | 15520 | 15520 | 0 |
| 126 | 20240313 | 184000 | 14038649580 | 15520 | 15520 | 15520 | 15520 | 0 |
| 127 | 20240313 | 183900 | 14038649580 | 15520 | 15520 | 15520 | 15520 | 0 |
| 128 | 20240313 | 183800 | 14038649580 | 15520 | 15520 | 15520 | 15520 | 0 |
| 129 | 20240313 | 183700 | 14038649580 | 15520 | 15520 | 15520 | 15520 | 0 |
| 130 | 20240313 | 183600 | 14038649580 | 15520 | 15520 | 15520 | 15520 | 0 |
| 131 | 20240313 | 183500 | 14038649580 | 15520 | 15520 | 15520 | 15520 | 0 |
| 132 | 20240313 | 183400 | 14038649580 | 15520 | 15520 | 15520 | 15520 | 0 |
| 133 | 20240313 | 183300 | 14038649580 | 15520 | 15520 | 15520 | 15520 | 0 |
| 134 | 20240313 | 183200 | 14038649580 | 15520 | 15520 | 15520 | 15520 | 0 |
| 135 | 20240313 | 183100 | 14038649580 | 15520 | 15520 | 15520 | 15520 | 0 |
| 136 | 20240313 | 183000 | 14038649580 | 15520 | 15520 | 15520 | 15520 | 0 |
| 137 | 20240313 | 182900 | 14038649580 | 15520 | 15520 | 15520 | 15520 | 0 |
| 138 | 20240313 | 182800 | 14038649580 | 15520 | 15520 | 15520 | 15520 | 0 |
| 139 | 20240313 | 182700 | 14038649580 | 15520 | 15520 | 15520 | 15520 | 0 |
| 140 | 20240313 | 182600 | 14038649580 | 15520 | 15520 | 15520 | 15520 | 0 |
| 141 | 20240313 | 182500 | 14038649580 | 15520 | 15520 | 15520 | 15520 | 0 |
| 142 | 20240313 | 182400 | 14038649580 | 15520 | 15520 | 15520 | 15520 | 0 |
| 143 | 20240313 | 182300 | 14038649580 | 15520 | 15520 | 15520 | 15520 | 0 |
| 144 | 20240313 | 182200 | 14038649580 | 15520 | 15520 | 15520 | 15520 | 0 |
| 145 | 20240313 | 182100 | 14038649580 | 15520 | 15520 | 15520 | 15520 | 0 |
| 146 | 20240313 | 182000 | 14038649580 | 15520 | 15520 | 15520 | 15520 | 0 |
| 147 | 20240313 | 181900 | 14038649580 | 15520 | 15520 | 15520 | 15520 | 0 |
| 148 | 20240313 | 181800 | 14038649580 | 15520 | 15520 | 15520 | 15520 | 0 |
| 149 | 20240313 | 181700 | 14038649580 | 15520 | 15520 | 15520 | 15520 | 0 |
| 150 | 20240313 | 181600 | 14038649580 | 15520 | 15520 | 15520 | 15520 | 0 |
| 151 | 20240313 | 181500 | 14038649580 | 15520 | 15520 | 15520 | 15520 | 0 |
| 152 | 20240313 | 181400 | 14038649580 | 15520 | 15520 | 15520 | 15520 | 5019 |
| 153 | 20240313 | 181300 | 14038649580 | 15520 | 15520 | 15520 | 15520 | 0 |
| 154 | 20240313 | 181200 | 14038649580 | 15520 | 15520 | 15520 | 15520 | 0 |
| 155 | 20240313 | 181100 | 14038649580 | 15520 | 15520 | 15520 | 15520 | 0 |
| 156 | 20240313 | 181000 | 14038649580 | 15520 | 15520 | 15520 | 15520 | 0 |
| 157 | 20240313 | 180900 | 14038649580 | 15520 | 15520 | 15520 | 15520 | 0 |
| 158 | 20240313 | 180800 | 14038649580 | 15520 | 15520 | 15520 | 15520 | 0 |
| 159 | 20240313 | 180700 | 14038649580 | 15520 | 15520 | 15520 | 15520 | 0 |
| 160 | 20240313 | 180600 | 14038649580 | 15520 | 15520 | 15520 | 15520 | 0 |
| 161 | 20240313 | 180500 | 14038649580 | 15520 | 15520 | 15520 | 15520 | 0 |
| 162 | 20240313 | 180400 | 14038649580 | 15520 | 15520 | 15520 | 15520 | 0 |
| 163 | 20240313 | 180300 | 14038649580 | 15520 | 15520 | 15520 | 15520 | 0 |
| 164 | 20240313 | 180200 | 14038649580 | 15520 | 15520 | 15520 | 15520 | 0 |
| 165 | 20240313 | 180100 | 14038649580 | 15520 | 15520 | 15520 | 15520 | 0 |
| 166 | 20240313 | 180000 | 14038649580 | 15520 | 15520 | 15520 | 15520 | 0 |
| 167 | 20240313 | 175900 | 14038649580 | 15520 | 15520 | 15520 | 15520 | 0 |
| 168 | 20240313 | 175800 | 14038649580 | 15520 | 15520 | 15520 | 15520 | 0 |
| 169 | 20240313 | 175700 | 14038649580 | 15520 | 15520 | 15520 | 15520 | 0 |
| 170 | 20240313 | 175600 | 14038649580 | 15520 | 15520 | 15520 | 15520 | 0 |
| 171 | 20240313 | 175500 | 14038649580 | 15520 | 15520 | 15520 | 15520 | 0 |
| 172 | 20240313 | 175400 | 14038649580 | 15520 | 15520 | 15520 | 15520 | 0 |
| 173 | 20240313 | 175300 | 14038649580 | 15520 | 15520 | 15520 | 15520 | 0 |
| 174 | 20240313 | 175200 | 14038649580 | 15520 | 15520 | 15520 | 15520 | 0 |
| 175 | 20240313 | 175100 | 14038649580 | 15520 | 15520 | 15520 | 15520 | 0 |
| 176 | 20240313 | 175000 | 14038649580 | 15520 | 15520 | 15520 | 15520 | 0 |
| 177 | 20240313 | 174900 | 14038649580 | 15520 | 15520 | 15520 | 15520 | 0 |
| 178 | 20240313 | 174800 | 14038649580 | 15520 | 15520 | 15520 | 15520 | 0 |
| 179 | 20240313 | 174700 | 14038649580 | 15520 | 15520 | 15520 | 15520 | 0 |
| 180 | 20240313 | 174600 | 14038649580 | 15520 | 15520 | 15520 | 15520 | 0 |
| 181 | 20240313 | 174500 | 14038649580 | 15520 | 15520 | 15520 | 15520 | 0 |
| 182 | 20240313 | 174400 | 14038649580 | 15520 | 15520 | 15520 | 15520 | 5019 |
| 183 | 20240313 | 174300 | 14038649580 | 15520 | 15520 | 15520 | 15520 | 0 |
| 184 | 20240313 | 174200 | 14038649580 | 15520 | 15520 | 15520 | 15520 | 0 |
| 185 | 20240313 | 174100 | 14038649580 | 15520 | 15520 | 15520 | 15520 | 0 |
| 186 | 20240313 | 174000 | 14038649580 | 15520 | 15520 | 15520 | 15520 | 0 |
| 187 | 20240313 | 173900 | 14038649580 | 15520 | 15520 | 15520 | 15520 | 0 |
| 188 | 20240313 | 173800 | 14038649580 | 15520 | 15520 | 15520 | 15520 | 0 |
| 189 | 20240313 | 173700 | 14038649580 | 15520 | 15520 | 15520 | 15520 | 0 |
| 190 | 20240313 | 173600 | 14038649580 | 15520 | 15520 | 15520 | 15520 | 0 |
| 191 | 20240313 | 173500 | 14038649580 | 15520 | 15520 | 15520 | 15520 | 0 |
| 192 | 20240313 | 173400 | 14038649580 | 15520 | 15520 | 15520 | 15520 | 0 |
| 193 | 20240313 | 173300 | 14038649580 | 15520 | 15520 | 15520 | 15520 | 0 |
| 194 | 20240313 | 173200 | 14038649580 | 15520 | 15520 | 15520 | 15520 | 0 |
| 195 | 20240313 | 173100 | 14038649580 | 15520 | 15520 | 15520 | 15520 | 0 |
| 196 | 20240313 | 173000 | 14038649580 | 15520 | 15520 | 15520 | 15520 | 0 |
| 197 | 20240313 | 172900 | 14038649580 | 15520 | 15520 | 15520 | 15520 | 0 |
| 198 | 20240313 | 172800 | 14038649580 | 15520 | 15520 | 15520 | 15520 | 0 |
| 199 | 20240313 | 172700 | 14038649580 | 15520 | 15520 | 15520 | 15520 | 0 |
| 200 | 20240313 | 172600 | 14038649580 | 15520 | 15520 | 15520 | 15520 | 0 |
| 201 | 20240313 | 172500 | 14038649580 | 15520 | 15520 | 15520 | 15520 | 0 |
| 202 | 20240313 | 172400 | 14038649580 | 15520 | 15520 | 15520 | 15520 | 0 |
| 203 | 20240313 | 172300 | 14038649580 | 15520 | 15520 | 15520 | 15520 | 0 |
| 204 | 20240313 | 172200 | 14038649580 | 15520 | 15520 | 15520 | 15520 | 0 |
| 205 | 20240313 | 172100 | 14038649580 | 15520 | 15520 | 15520 | 15520 | 0 |
| 206 | 20240313 | 172000 | 14038649580 | 15520 | 15520 | 15520 | 15520 | 0 |
| 207 | 20240313 | 171900 | 14038649580 | 15520 | 15520 | 15520 | 15520 | 0 |
| 208 | 20240313 | 171800 | 14038649580 | 15520 | 15520 | 15520 | 15520 | 0 |
| 209 | 20240313 | 171700 | 14038649580 | 15520 | 15520 | 15520 | 15520 | 0 |
| 210 | 20240313 | 171600 | 14038649580 | 15520 | 15520 | 15520 | 15520 | 0 |
| 211 | 20240313 | 171500 | 14038649580 | 15520 | 15520 | 15520 | 15520 | 0 |
| 212 | 20240313 | 171400 | 14038649580 | 15520 | 15520 | 15520 | 15520 | 5019 |
| 213 | 20240313 | 171300 | 14038649580 | 15520 | 15520 | 15520 | 15520 | 0 |
| 214 | 20240313 | 171200 | 14038649580 | 15520 | 15520 | 15520 | 15520 | 0 |
| 215 | 20240313 | 171100 | 14038649580 | 15520 | 15520 | 15520 | 15520 | 0 |
| 216 | 20240313 | 171000 | 14038649580 | 15520 | 15520 | 15520 | 15520 | 0 |
| 217 | 20240313 | 170900 | 14038649580 | 15520 | 15520 | 15520 | 15520 | 0 |
| 218 | 20240313 | 170800 | 14038649580 | 15520 | 15520 | 15520 | 15520 | 0 |
| 219 | 20240313 | 170700 | 14038649580 | 15520 | 15520 | 15520 | 15520 | 0 |
| 220 | 20240313 | 170600 | 14038649580 | 15520 | 15520 | 15520 | 15520 | 0 |
| 221 | 20240313 | 170500 | 14038649580 | 15520 | 15520 | 15520 | 15520 | 0 |
| 222 | 20240313 | 170400 | 14038649580 | 15520 | 15520 | 15520 | 15520 | 0 |
| 223 | 20240313 | 170300 | 14038649580 | 15520 | 15520 | 15520 | 15520 | 0 |
| 224 | 20240313 | 170200 | 14038649580 | 15520 | 15520 | 15520 | 15520 | 0 |
| 225 | 20240313 | 170100 | 14038649580 | 15520 | 15520 | 15520 | 15520 | 0 |
| 226 | 20240313 | 170000 | 14038649580 | 15520 | 15520 | 15520 | 15520 | 0 |
| 227 | 20240313 | 165900 | 14038649580 | 15520 | 15520 | 15520 | 15520 | 0 |
| 228 | 20240313 | 165800 | 14038649580 | 15520 | 15520 | 15520 | 15520 | 0 |
| 229 | 20240313 | 165700 | 14038649580 | 15520 | 15520 | 15520 | 15520 | 0 |
| 230 | 20240313 | 165600 | 14038649580 | 15520 | 15520 | 15520 | 15520 | 0 |
| 231 | 20240313 | 165500 | 14038649580 | 15520 | 15520 | 15520 | 15520 | 0 |
| 232 | 20240313 | 165400 | 14038649580 | 15520 | 15520 | 15520 | 15520 | 0 |
| 233 | 20240313 | 165300 | 14038649580 | 15520 | 15520 | 15520 | 15520 | 0 |
| 234 | 20240313 | 165200 | 14038649580 | 15520 | 15520 | 15520 | 15520 | 0 |
| 235 | 20240313 | 165100 | 14038649580 | 15520 | 15520 | 15520 | 15520 | 0 |
| 236 | 20240313 | 165000 | 14038649580 | 15520 | 15520 | 15520 | 15520 | 0 |
| 237 | 20240313 | 164900 | 14038649580 | 15520 | 15520 | 15520 | 15520 | 0 |
| 238 | 20240313 | 164800 | 14038649580 | 15520 | 15520 | 15520 | 15520 | 0 |
| 239 | 20240313 | 164700 | 14038649580 | 15520 | 15520 | 15520 | 15520 | 0 |
| 240 | 20240313 | 164600 | 14038649580 | 15520 | 15520 | 15520 | 15520 | 0 |
| 241 | 20240313 | 164500 | 14038649580 | 15520 | 15520 | 15520 | 15520 | 0 |
| 242 | 20240313 | 164400 | 14038649580 | 15520 | 15520 | 15520 | 15520 | 5019 |
| 243 | 20240313 | 164300 | 14038649580 | 15520 | 15520 | 15520 | 15520 | 0 |
| 244 | 20240313 | 164200 | 14038649580 | 15520 | 15520 | 15520 | 15520 | 0 |
| 245 | 20240313 | 164100 | 14038649580 | 15520 | 15520 | 15520 | 15520 | 0 |
| 246 | 20240313 | 164000 | 14038649580 | 15520 | 15520 | 15520 | 15520 | 0 |
| 247 | 20240313 | 163900 | 14038649580 | 15520 | 15520 | 15520 | 15520 | 0 |
| 248 | 20240313 | 163800 | 14038649580 | 15520 | 15520 | 15520 | 15520 | 0 |
| 249 | 20240313 | 163700 | 14038649580 | 15520 | 15520 | 15520 | 15520 | 0 |
| 250 | 20240313 | 163600 | 14038649580 | 15520 | 15520 | 15520 | 15520 | 0 |
| 251 | 20240313 | 163500 | 14038649580 | 15520 | 15520 | 15520 | 15520 | 0 |
| 252 | 20240313 | 163400 | 14038649580 | 15520 | 15520 | 15520 | 15520 | 0 |
| 253 | 20240313 | 163300 | 14038649580 | 15520 | 15520 | 15520 | 15520 | 0 |
| 254 | 20240313 | 163200 | 14038649580 | 15520 | 15520 | 15520 | 15520 | 0 |
| 255 | 20240313 | 163100 | 14038649580 | 15520 | 15520 | 15520 | 15520 | 0 |
| 256 | 20240313 | 163000 | 14038649580 | 15520 | 15520 | 15520 | 15520 | 0 |
| 257 | 20240313 | 162900 | 14038649580 | 15520 | 15520 | 15520 | 15520 | 0 |
| 258 | 20240313 | 162800 | 14038649580 | 15520 | 15520 | 15520 | 15520 | 0 |
| 259 | 20240313 | 162700 | 14038649580 | 15520 | 15520 | 15520 | 15520 | 0 |
| 260 | 20240313 | 162600 | 14038649580 | 15520 | 15520 | 15520 | 15520 | 0 |
| 261 | 20240313 | 162500 | 14038649580 | 15520 | 15520 | 15520 | 15520 | 0 |
| 262 | 20240313 | 162400 | 14038649580 | 15520 | 15520 | 15520 | 15520 | 0 |
| 263 | 20240313 | 162300 | 14038649580 | 15520 | 15520 | 15520 | 15520 | 0 |
| 264 | 20240313 | 162200 | 14038649580 | 15520 | 15520 | 15520 | 15520 | 0 |
| 265 | 20240313 | 162100 | 14038649580 | 15520 | 15520 | 15520 | 15520 | 0 |
| 266 | 20240313 | 162000 | 14038649580 | 15520 | 15520 | 15520 | 15520 | 0 |
| 267 | 20240313 | 161900 | 14038649580 | 15520 | 15520 | 15520 | 15520 | 0 |
| 268 | 20240313 | 161800 | 14038649580 | 15520 | 15520 | 15520 | 15520 | 0 |
| 269 | 20240313 | 161700 | 14038649580 | 15520 | 15520 | 15520 | 15520 | 0 |
| 270 | 20240313 | 161600 | 14038649580 | 15520 | 15520 | 15520 | 15520 | 0 |
| 271 | 20240313 | 161500 | 14038649580 | 15520 | 15520 | 15520 | 15520 | 0 |
| 272 | 20240313 | 161400 | 14038649580 | 15520 | 15520 | 15520 | 15520 | 5019 |
| 273 | 20240313 | 161300 | 14038649580 | 15520 | 15520 | 15520 | 15520 | 0 |
| 274 | 20240313 | 161200 | 14038649580 | 15520 | 15520 | 15520 | 15520 | 0 |
| 275 | 20240313 | 161100 | 14038649580 | 15520 | 15520 | 15520 | 15520 | 0 |
| 276 | 20240313 | 161000 | 14038649580 | 15520 | 15520 | 15520 | 15520 | 0 |
| 277 | 20240313 | 160900 | 14038649580 | 15520 | 15520 | 15520 | 15520 | 0 |
| 278 | 20240313 | 160800 | 14038649580 | 15520 | 15520 | 15520 | 15520 | 0 |
| 279 | 20240313 | 160700 | 14038649580 | 15520 | 15520 | 15520 | 15520 | 0 |
| 280 | 20240313 | 160600 | 14038649580 | 15520 | 15520 | 15520 | 15520 | 0 |
| 281 | 20240313 | 160500 | 14038649580 | 15520 | 15520 | 15520 | 15520 | 0 |
| 282 | 20240313 | 160400 | 14038649580 | 15520 | 15520 | 15520 | 15520 | 0 |
| 283 | 20240313 | 160300 | 14038649580 | 15520 | 15520 | 15520 | 15520 | 0 |
| 284 | 20240313 | 160200 | 14038649580 | 15520 | 15520 | 15520 | 15520 | 0 |
| 285 | 20240313 | 160100 | 14038649580 | 15520 | 15520 | 15520 | 15520 | 0 |
| 286 | 20240313 | 160000 | 14038649580 | 15520 | 15520 | 15520 | 15520 | 0 |
| 287 | 20240313 | 155900 | 14038649580 | 15520 | 15520 | 15520 | 15520 | 0 |
| 288 | 20240313 | 155800 | 14038649580 | 15520 | 15520 | 15520 | 15520 | 0 |
| 289 | 20240313 | 155700 | 14038649580 | 15520 | 15520 | 15520 | 15520 | 0 |
| 290 | 20240313 | 155600 | 14038649580 | 15520 | 15520 | 15520 | 15520 | 0 |
| 291 | 20240313 | 155500 | 14038649580 | 15520 | 15520 | 15520 | 15520 | 0 |
| 292 | 20240313 | 155400 | 14038649580 | 15520 | 15520 | 15520 | 15520 | 0 |
| 293 | 20240313 | 155300 | 14038649580 | 15520 | 15520 | 15520 | 15520 | 0 |
| 294 | 20240313 | 155200 | 14038649580 | 15520 | 15520 | 15520 | 15520 | 0 |
| 295 | 20240313 | 155100 | 14038649580 | 15520 | 15520 | 15520 | 15520 | 0 |
| 296 | 20240313 | 155000 | 14038649580 | 15520 | 15520 | 15520 | 15520 | 0 |
| 297 | 20240313 | 154900 | 14038649580 | 15520 | 15520 | 15520 | 15520 | 0 |
| 298 | 20240313 | 154800 | 14038649580 | 15520 | 15520 | 15520 | 15520 | 0 |
| 299 | 20240313 | 154700 | 14038649580 | 15520 | 15520 | 15520 | 15520 | 0 |
| 300 | 20240313 | 154600 | 14038649580 | 15520 | 15520 | 15520 | 15520 | 0 |
| 301 | 20240313 | 154500 | 14038649580 | 15520 | 15520 | 15520 | 15520 | 0 |
| 302 | 20240313 | 154400 | 14038649580 | 15520 | 15520 | 15520 | 15520 | 5019 |
| 303 | 20240313 | 154300 | 14038649580 | 15520 | 15520 | 15520 | 15520 | 0 |
| 304 | 20240313 | 154200 | 14038649580 | 15520 | 15520 | 15520 | 15520 | 0 |
| 305 | 20240313 | 154100 | 14038649580 | 15520 | 15520 | 15520 | 15520 | 0 |
| 306 | 20240313 | 154000 | 14038649580 | 15520 | 15520 | 15520 | 15520 | 0 |
| 307 | 20240313 | 153900 | 14038649580 | 15520 | 15520 | 15520 | 15520 | 0 |
| 308 | 20240313 | 153800 | 14038649580 | 15520 | 15520 | 15520 | 15520 | 0 |
| 309 | 20240313 | 153700 | 14038649580 | 15520 | 15520 | 15520 | 15520 | 0 |
| 310 | 20240313 | 153600 | 14038649580 | 15520 | 15520 | 15520 | 15520 | 0 |
| 311 | 20240313 | 153500 | 14038649580 | 15520 | 15520 | 15520 | 15520 | 0 |
| 312 | 20240313 | 153400 | 14038649580 | 15520 | 15520 | 15520 | 15520 | 0 |
| 313 | 20240313 | 153300 | 14038649580 | 15520 | 15520 | 15520 | 15520 | 0 |
| 314 | 20240313 | 153200 | 14038649580 | 15520 | 15520 | 15520 | 15520 | 0 |
| 315 | 20240313 | 153100 | 14038649580 | 15520 | 15520 | 15520 | 15520 | 0 |
| 316 | 20240313 | 153000 | 14038649580 | 15520 | 15520 | 15520 | 15520 | 5019 |
| 317 | 20240313 | 152900 | 13960754700 | 15500 | 15500 | 15500 | 15500 | 0 |
| 318 | 20240313 | 152800 | 13960754700 | 15500 | 15500 | 15500 | 15500 | 0 |
| 319 | 20240313 | 152700 | 13960754700 | 15500 | 15500 | 15500 | 15500 | 0 |
| 320 | 20240313 | 152600 | 13960754700 | 15500 | 15500 | 15500 | 15500 | 0 |
| 321 | 20240313 | 152500 | 13960754700 | 15500 | 15500 | 15500 | 15500 | 0 |
| 322 | 20240313 | 152400 | 13960754700 | 15500 | 15500 | 15500 | 15500 | 0 |
| 323 | 20240313 | 152300 | 13960754700 | 15500 | 15500 | 15500 | 15500 | 0 |
| 324 | 20240313 | 152200 | 13960754700 | 15500 | 15500 | 15500 | 15500 | 0 |
| 325 | 20240313 | 152100 | 13960754700 | 15500 | 15500 | 15500 | 15500 | 0 |
| 326 | 20240313 | 152000 | 13960754700 | 15500 | 15500 | 15500 | 15500 | 0 |
| 327 | 20240313 | 151900 | 13960754700 | 15500 | 15460 | 15500 | 15460 | 2994 |
| 328 | 20240313 | 151800 | 13914388850 | 15460 | 15480 | 15480 | 15460 | 1604 |
| 329 | 20240313 | 151700 | 13889577120 | 15470 | 15480 | 15480 | 15470 | 1873 |
| 330 | 20240313 | 151600 | 13860588320 | 15480 | 15460 | 15480 | 15460 | 1115 |
| 331 | 20240313 | 151500 | 13843332700 | 15460 | 15460 | 15480 | 15460 | 1114 |
| 332 | 20240313 | 151400 | 13826096610 | 15460 | 15450 | 15480 | 15450 | 191 |
| 333 | 20240313 | 151300 | 13823143690 | 15450 | 15460 | 15460 | 15450 | 217 |
| 334 | 20240313 | 151200 | 13819789470 | 15460 | 15470 | 15480 | 15460 | 320 |
| 335 | 20240313 | 151100 | 13814840410 | 15470 | 15440 | 15480 | 15440 | 1372 |
| 336 | 20240313 | 151000 | 13793638830 | 15440 | 15420 | 15440 | 15420 | 239 |
| 337 | 20240313 | 150900 | 13789952870 | 15420 | 15430 | 15430 | 15410 | 1784 |
| 338 | 20240313 | 150800 | 13762447960 | 15420 | 15420 | 15430 | 15410 | 543 |
| 339 | 20240313 | 150700 | 13754079410 | 15420 | 15400 | 15460 | 15400 | 663 |
| 340 | 20240313 | 150600 | 13743855660 | 15410 | 15450 | 15470 | 15410 | 4986 |
| 341 | 20240313 | 150500 | 13666802990 | 15450 | 15470 | 15470 | 15450 | 2541 |
| 342 | 20240313 | 150400 | 13627521550 | 15460 | 15480 | 15480 | 15460 | 846 |
| 343 | 20240313 | 150300 | 13614435270 | 15480 | 15500 | 15500 | 15480 | 1092 |
| 344 | 20240313 | 150200 | 13597512320 | 15490 | 15480 | 15490 | 15480 | 740 |
| 345 | 20240313 | 150100 | 13586053050 | 15480 | 15470 | 15480 | 15450 | 664 |
| 346 | 20240313 | 150000 | 13575776540 | 15470 | 15450 | 15470 | 15440 | 933 |
| 347 | 20240313 | 145900 | 13561358880 | 15450 | 15450 | 15450 | 15430 | 412 |
| 348 | 20240313 | 145800 | 13554993580 | 15450 | 15420 | 15450 | 15420 | 661 |
| 349 | 20240313 | 145700 | 13544797780 | 15450 | 15440 | 15450 | 15410 | 957 |
| 350 | 20240313 | 145600 | 13530023380 | 15430 | 15410 | 15430 | 15400 | 662 |
| 351 | 20240313 | 145500 | 13519817920 | 15410 | 15400 | 15420 | 15400 | 527 |
| 352 | 20240313 | 145400 | 13511700900 | 15420 | 15420 | 15420 | 15420 | 186 |
| 353 | 20240313 | 145300 | 13508832780 | 15420 | 15430 | 15430 | 15410 | 819 |
| 354 | 20240313 | 145200 | 13496207670 | 15410 | 15380 | 15430 | 15380 | 945 |
| 355 | 20240313 | 145100 | 13481654350 | 15380 | 15420 | 15420 | 15380 | 610 |
| 356 | 20240313 | 145000 | 13472260230 | 15420 | 15420 | 15420 | 15400 | 362 |
| 357 | 20240313 | 144900 | 13466685250 | 15430 | 15400 | 15430 | 15400 | 64 |
| 358 | 20240313 | 144800 | 13465698480 | 15400 | 15400 | 15440 | 15400 | 414 |
| 359 | 20240313 | 144700 | 13459322580 | 15440 | 15400 | 15450 | 15400 | 274 |
| 360 | 20240313 | 144600 | 13455098930 | 15450 | 15360 | 15450 | 15360 | 1872 |
| 361 | 20240313 | 144500 | 13426305060 | 15370 | 15380 | 15380 | 15360 | 1494 |
| 362 | 20240313 | 144400 | 13403342190 | 15380 | 15380 | 15380 | 15380 | 205 |
| 363 | 20240313 | 144300 | 13400189290 | 15380 | 15370 | 15410 | 15370 | 34 |
| 364 | 20240313 | 144200 | 13399665780 | 15370 | 15370 | 15410 | 15370 | 382 |
| 365 | 20240313 | 144100 | 13393782140 | 15370 | 15360 | 15410 | 15360 | 3984 |
| 366 | 20240313 | 144000 | 13332501560 | 15370 | 15370 | 15370 | 15360 | 214 |
| 367 | 20240313 | 143900 | 13329212780 | 15360 | 15380 | 15380 | 15360 | 837 |
| 368 | 20240313 | 143800 | 13316351210 | 15380 | 15380 | 15380 | 15370 | 391 |
| 369 | 20240313 | 143700 | 13310340020 | 15380 | 15390 | 15400 | 15380 | 611 |
| 370 | 20240313 | 143600 | 13300942020 | 15390 | 15400 | 15400 | 15390 | 424 |
| 371 | 20240313 | 143500 | 13294413300 | 15400 | 15430 | 15430 | 15400 | 661 |
| 372 | 20240313 | 143400 | 13284227680 | 15420 | 15410 | 15430 | 15410 | 1024 |
| 373 | 20240313 | 143300 | 13268439690 | 15410 | 15420 | 15420 | 15410 | 138 |
| 374 | 20240313 | 143200 | 13266312920 | 15420 | 15420 | 15420 | 15420 | 1 |
| 375 | 20240313 | 143100 | 13266297500 | 15420 | 15390 | 15420 | 15390 | 727 |
| 376 | 20240313 | 143000 | 13255091130 | 15380 | 15400 | 15400 | 15380 | 566 |
| 377 | 20240313 | 142900 | 13246377290 | 15400 | 15410 | 15420 | 15400 | 806 |
| 378 | 20240313 | 142800 | 13233959490 | 15410 | 15430 | 15430 | 15410 | 1150 |
| 379 | 20240313 | 142700 | 13216226800 | 15440 | 15440 | 15440 | 15440 | 303 |
| 380 | 20240313 | 142600 | 13211548480 | 15450 | 15450 | 15450 | 15430 | 1956 |
| 381 | 20240313 | 142500 | 13181351890 | 15450 | 15490 | 15490 | 15450 | 745 |
| 382 | 20240313 | 142400 | 13169829970 | 15490 | 15460 | 15490 | 15460 | 725 |
| 383 | 20240313 | 142300 | 13158605620 | 15460 | 15460 | 15490 | 15420 | 787 |
| 384 | 20240313 | 142200 | 13146435460 | 15460 | 15430 | 15460 | 15430 | 797 |
| 385 | 20240313 | 142100 | 13134134580 | 15430 | 15380 | 15430 | 15370 | 574 |
| 386 | 20240313 | 142000 | 13125303740 | 15370 | 15370 | 15370 | 15370 | 0 |
| 387 | 20240313 | 141900 | 13125303740 | 15370 | 15370 | 15410 | 15360 | 1520 |
| 388 | 20240313 | 141800 | 13101929950 | 15390 | 15420 | 15420 | 15390 | 611 |
| 389 | 20240313 | 141700 | 13092519140 | 15420 | 15420 | 15420 | 15420 | 364 |
| 390 | 20240313 | 141600 | 13086906260 | 15420 | 15430 | 15430 | 15420 | 172 |
| 391 | 20240313 | 141500 | 13084253410 | 15430 | 15470 | 15470 | 15430 | 611 |
| 392 | 20240313 | 141400 | 13074809050 | 15480 | 15480 | 15480 | 15480 | 235 |
| 393 | 20240313 | 141300 | 13071171250 | 15480 | 15430 | 15480 | 15420 | 1055 |
| 394 | 20240313 | 141200 | 13054854060 | 15420 | 15390 | 15420 | 15340 | 669 |
| 395 | 20240313 | 141100 | 13044551520 | 15390 | 15330 | 15390 | 15330 | 796 |
| 396 | 20240313 | 141000 | 13032302250 | 15390 | 15370 | 15390 | 15330 | 989 |
| 397 | 20240313 | 140900 | 13017138470 | 15350 | 15320 | 15350 | 15310 | 1204 |
| 398 | 20240313 | 140800 | 12998668710 | 15310 | 15400 | 15410 | 15300 | 3849 |
| 399 | 20240313 | 140700 | 12939577500 | 15410 | 15460 | 15470 | 15390 | 2593 |
| 400 | 20240313 | 140600 | 12899596910 | 15480 | 15480 | 15480 | 15480 | 59 |
| 401 | 20240313 | 140500 | 12898683590 | 15480 | 15440 | 15480 | 15440 | 334 |
| 402 | 20240313 | 140400 | 12893522180 | 15440 | 15420 | 15440 | 15400 | 1138 |
| 403 | 20240313 | 140300 | 12875974950 | 15420 | 15430 | 15430 | 15400 | 363 |
| 404 | 20240313 | 140200 | 12870381840 | 15400 | 15430 | 15440 | 15400 | 287 |
| 405 | 20240313 | 140100 | 12865955870 | 15420 | 15410 | 15440 | 15400 | 1224 |
| 406 | 20240313 | 140000 | 12847096170 | 15410 | 15500 | 15500 | 15410 | 1511 |
| 407 | 20240313 | 135900 | 12823738620 | 15500 | 15500 | 15500 | 15500 | 307 |
| 408 | 20240313 | 135800 | 12818980120 | 15500 | 15500 | 15520 | 15480 | 1488 |
| 409 | 20240313 | 135700 | 12795914880 | 15520 | 15550 | 15550 | 15500 | 1121 |
| 410 | 20240313 | 135600 | 12778514820 | 15550 | 15500 | 15560 | 15500 | 1262 |
| 411 | 20240313 | 135500 | 12758888950 | 15520 | 15470 | 15520 | 15450 | 2769 |
| 412 | 20240313 | 135400 | 12716010510 | 15470 | 15430 | 15470 | 15410 | 946 |
| 413 | 20240313 | 135300 | 12701408510 | 15450 | 15440 | 15470 | 15430 | 1435 |
| 414 | 20240313 | 135200 | 12679240130 | 15410 | 15360 | 15410 | 15360 | 433 |
| 415 | 20240313 | 135100 | 12672576580 | 15360 | 15380 | 15380 | 15330 | 2219 |
| 416 | 20240313 | 135000 | 12638487340 | 15380 | 15450 | 15450 | 15380 | 2201 |
| 417 | 20240313 | 134900 | 12604577130 | 15450 | 15490 | 15490 | 15440 | 1444 |
| 418 | 20240313 | 134800 | 12582250770 | 15490 | 15490 | 15490 | 15470 | 977 |
| 419 | 20240313 | 134700 | 12567123670 | 15490 | 15420 | 15490 | 15420 | 979 |
| 420 | 20240313 | 134600 | 12551984380 | 15400 | 15300 | 15400 | 15300 | 1815 |
| 421 | 20240313 | 134500 | 12524076010 | 15300 | 15340 | 15370 | 15300 | 1536 |
| 422 | 20240313 | 134400 | 12500550580 | 15330 | 15360 | 15360 | 15320 | 981 |
| 423 | 20240313 | 134300 | 12485498500 | 15360 | 15400 | 15400 | 15360 | 1257 |
| 424 | 20240313 | 134200 | 12466178350 | 15390 | 15430 | 15430 | 15390 | 47 |
| 425 | 20240313 | 134100 | 12465453220 | 15440 | 15410 | 15440 | 15320 | 3166 |
| 426 | 20240313 | 134000 | 12416771680 | 15440 | 15540 | 15550 | 15440 | 3358 |
| 427 | 20240313 | 133900 | 12364832570 | 15630 | 15440 | 15640 | 15440 | 16179 |
| 428 | 20240313 | 133800 | 12112808300 | 15400 | 15350 | 15400 | 15350 | 1778 |
| 429 | 20240313 | 133700 | 12085465870 | 15320 | 15290 | 15320 | 15260 | 2481 |
| 430 | 20240313 | 133600 | 12047480880 | 15290 | 15270 | 15300 | 15250 | 1058 |
| 431 | 20240313 | 133500 | 12031315690 | 15230 | 15200 | 15270 | 15190 | 1706 |
| 432 | 20240313 | 133400 | 12005328700 | 15210 | 15200 | 15220 | 15190 | 1674 |
| 433 | 20240313 | 133300 | 11979878980 | 15190 | 15200 | 15220 | 15190 | 2456 |
| 434 | 20240313 | 133200 | 11942553850 | 15210 | 15240 | 15250 | 15210 | 1370 |
| 435 | 20240313 | 133100 | 11921683580 | 15240 | 15190 | 15250 | 15190 | 1906 |
| 436 | 20240313 | 133000 | 11892664770 | 15190 | 15170 | 15250 | 15150 | 1863 |
| 437 | 20240313 | 132900 | 11864375650 | 15100 | 15130 | 15190 | 15070 | 9092 |
| 438 | 20240313 | 132800 | 11726960760 | 15130 | 15190 | 15250 | 15130 | 6466 |
| 439 | 20240313 | 132700 | 11628770020 | 15190 | 15250 | 15250 | 15190 | 9039 |
| 440 | 20240313 | 132600 | 11491226510 | 15250 | 15360 | 15360 | 15250 | 3993 |
| 441 | 20240313 | 132500 | 11430132880 | 15400 | 15350 | 15400 | 15340 | 2749 |
| 442 | 20240313 | 132400 | 11387931960 | 15350 | 15300 | 15350 | 15290 | 2099 |
| 443 | 20240313 | 132300 | 11355819040 | 15300 | 15340 | 15360 | 15290 | 954 |
| 444 | 20240313 | 132200 | 11341198780 | 15320 | 15450 | 15450 | 15230 | 5985 |
| 445 | 20240313 | 132100 | 11249304580 | 15450 | 15330 | 15450 | 15330 | 889 |
| 446 | 20240313 | 132000 | 11235611630 | 15330 | 15280 | 15330 | 15210 | 4861 |
| 447 | 20240313 | 131900 | 11161398510 | 15260 | 15280 | 15280 | 15230 | 7828 |
| 448 | 20240313 | 131800 | 11041934430 | 15280 | 15320 | 15330 | 15280 | 9377 |
| 449 | 20240313 | 131700 | 10898498540 | 15370 | 15370 | 15390 | 15300 | 9979 |
| 450 | 20240313 | 131600 | 10745632280 | 15370 | 15350 | 15370 | 15310 | 7443 |
| 451 | 20240313 | 131500 | 10631533770 | 15370 | 15400 | 15400 | 15350 | 5114 |
| 452 | 20240313 | 131400 | 10552925550 | 15390 | 15410 | 15480 | 15390 | 3971 |
| 453 | 20240313 | 131300 | 10491755400 | 15410 | 15420 | 15420 | 15400 | 9037 |
| 454 | 20240313 | 131200 | 10352548690 | 15420 | 15540 | 15540 | 15410 | 12804 |
| 455 | 20240313 | 131100 | 10154545260 | 15540 | 15620 | 15620 | 15540 | 3669 |
| 456 | 20240313 | 131000 | 10097358580 | 15620 | 15620 | 15620 | 15610 | 353 |
| 457 | 20240313 | 130900 | 10091847040 | 15620 | 15640 | 15640 | 15620 | 471 |
| 458 | 20240313 | 130800 | 10084489360 | 15640 | 15640 | 15640 | 15630 | 588 |
| 459 | 20240313 | 130700 | 10075296650 | 15630 | 15670 | 15670 | 15620 | 1105 |
| 460 | 20240313 | 130600 | 10058019660 | 15640 | 15650 | 15680 | 15640 | 667 |
| 461 | 20240313 | 130500 | 10047575060 | 15640 | 15640 | 15650 | 15640 | 95 |
| 462 | 20240313 | 130400 | 10046089060 | 15660 | 15660 | 15690 | 15660 | 84 |
| 463 | 20240313 | 130300 | 10044773020 | 15660 | 15640 | 15660 | 15630 | 1666 |
| 464 | 20240313 | 130200 | 10018710860 | 15630 | 15640 | 15640 | 15630 | 241 |
| 465 | 20240313 | 130100 | 10014942170 | 15640 | 15650 | 15650 | 15630 | 612 |
| 466 | 20240313 | 130000 | 10005373020 | 15640 | 15650 | 15660 | 15640 | 285 |
| 467 | 20240313 | 125900 | 10000913100 | 15660 | 15650 | 15660 | 15650 | 1020 |
| 468 | 20240313 | 125800 | 9984945600 | 15660 | 15660 | 15660 | 15650 | 233 |
| 469 | 20240313 | 125700 | 9981298820 | 15660 | 15650 | 15660 | 15650 | 531 |
| 470 | 20240313 | 125600 | 9972983870 | 15660 | 15660 | 15660 | 15650 | 770 |
| 471 | 20240313 | 125500 | 9960932850 | 15650 | 15690 | 15690 | 15650 | 282 |
| 472 | 20240313 | 125400 | 9956514800 | 15680 | 15710 | 15730 | 15680 | 1410 |
| 473 | 20240313 | 125300 | 9934381660 | 15730 | 15720 | 15730 | 15710 | 2054 |
| 474 | 20240313 | 125200 | 9902104170 | 15720 | 15720 | 15720 | 15720 | 442 |
| 475 | 20240313 | 125100 | 9895155930 | 15720 | 15720 | 15720 | 15720 | 72 |
| 476 | 20240313 | 125000 | 9894024090 | 15720 | 15720 | 15730 | 15690 | 548 |
| 477 | 20240313 | 124900 | 9885419420 | 15720 | 15730 | 15730 | 15720 | 382 |
| 478 | 20240313 | 124800 | 9879411380 | 15680 | 15620 | 15680 | 15610 | 1226 |
| 479 | 20240313 | 124700 | 9860247320 | 15620 | 15610 | 15620 | 15600 | 225 |
| 480 | 20240313 | 124600 | 9856737110 | 15600 | 15630 | 15630 | 15600 | 705 |
| 481 | 20240313 | 124500 | 9845734620 | 15630 | 15610 | 15630 | 15600 | 2186 |
| 482 | 20240313 | 124400 | 9811625680 | 15610 | 15640 | 15650 | 15600 | 1942 |
| 483 | 20240313 | 124300 | 9781302150 | 15640 | 15680 | 15680 | 15640 | 1970 |
| 484 | 20240313 | 124200 | 9750454940 | 15680 | 15710 | 15730 | 15670 | 1200 |
| 485 | 20240313 | 124100 | 9731622610 | 15710 | 15770 | 15780 | 15700 | 4431 |
| 486 | 20240313 | 124000 | 9661932210 | 15760 | 15770 | 15800 | 15760 | 351 |
| 487 | 20240313 | 123900 | 9656394080 | 15770 | 15840 | 15850 | 15750 | 3279 |
| 488 | 20240313 | 123800 | 9604671740 | 15850 | 15850 | 15850 | 15800 | 224 |
| 489 | 20240313 | 123700 | 9601123210 | 15850 | 15840 | 15850 | 15840 | 1478 |
| 490 | 20240313 | 123600 | 9577704030 | 15840 | 15800 | 15850 | 15770 | 2172 |
| 491 | 20240313 | 123500 | 9543310470 | 15840 | 15820 | 15840 | 15740 | 3852 |
| 492 | 20240313 | 123400 | 9482561010 | 15820 | 15800 | 15820 | 15760 | 1867 |
| 493 | 20240313 | 123300 | 9453074210 | 15800 | 15750 | 15800 | 15750 | 930 |
| 494 | 20240313 | 123200 | 9438412260 | 15760 | 15730 | 15770 | 15720 | 1422 |
| 495 | 20240313 | 123100 | 9416039630 | 15730 | 15720 | 15730 | 15720 | 350 |
| 496 | 20240313 | 123000 | 9410536980 | 15720 | 15710 | 15720 | 15710 | 1837 |
| 497 | 20240313 | 122900 | 9381664630 | 15710 | 15710 | 15720 | 15700 | 253 |
| 498 | 20240313 | 122800 | 9377690190 | 15720 | 15700 | 15720 | 15680 | 425 |
| 499 | 20240313 | 122700 | 9371017070 | 15730 | 15740 | 15750 | 15700 | 1020 |
| 500 | 20240313 | 122600 | 9354967130 | 15750 | 15680 | 15750 | 15670 | 3382 |
| 501 | 20240313 | 122500 | 9301840960 | 15680 | 15640 | 15680 | 15600 | 1916 |
| 502 | 20240313 | 122400 | 9271889440 | 15650 | 15600 | 15660 | 15570 | 1936 |
| 503 | 20240313 | 122300 | 9241628540 | 15570 | 15570 | 15600 | 15570 | 258 |
| 504 | 20240313 | 122200 | 9237608630 | 15570 | 15530 | 15570 | 15520 | 1254 |
| 505 | 20240313 | 122100 | 9218118990 | 15530 | 15510 | 15530 | 15510 | 785 |
| 506 | 20240313 | 122000 | 9205937120 | 15510 | 15520 | 15520 | 15500 | 289 |
| 507 | 20240313 | 121900 | 9201452810 | 15520 | 15490 | 15520 | 15490 | 221 |
| 508 | 20240313 | 121800 | 9198026070 | 15490 | 15500 | 15520 | 15490 | 1273 |
| 509 | 20240313 | 121700 | 9178298700 | 15490 | 15490 | 15500 | 15490 | 695 |
| 510 | 20240313 | 121600 | 9167527710 | 15490 | 15520 | 15520 | 15490 | 487 |
| 511 | 20240313 | 121500 | 9159981030 | 15530 | 15470 | 15530 | 15470 | 620 |
| 512 | 20240313 | 121400 | 9150375460 | 15470 | 15470 | 15480 | 15470 | 913 |
| 513 | 20240313 | 121300 | 9136246250 | 15470 | 15460 | 15480 | 15460 | 1331 |
| 514 | 20240313 | 121200 | 9115654220 | 15460 | 15460 | 15480 | 15450 | 2353 |
| 515 | 20240313 | 121100 | 9079276340 | 15460 | 15470 | 15480 | 15460 | 1365 |
| 516 | 20240313 | 121000 | 9058166890 | 15480 | 15520 | 15530 | 15460 | 4777 |
| 517 | 20240313 | 120900 | 8984145210 | 15520 | 15520 | 15520 | 15510 | 821 |
| 518 | 20240313 | 120800 | 8971403900 | 15520 | 15520 | 15520 | 15510 | 1074 |
| 519 | 20240313 | 120700 | 8954741920 | 15520 | 15510 | 15520 | 15510 | 286 |
| 520 | 20240313 | 120600 | 8950304720 | 15520 | 15500 | 15520 | 15480 | 1209 |
| 521 | 20240313 | 120500 | 8931564850 | 15480 | 15450 | 15490 | 15450 | 450 |
| 522 | 20240313 | 120400 | 8924602030 | 15460 | 15470 | 15490 | 15460 | 589 |
| 523 | 20240313 | 120300 | 8915494860 | 15460 | 15460 | 15470 | 15450 | 1298 |
| 524 | 20240313 | 120200 | 8895429410 | 15470 | 15450 | 15470 | 15440 | 1259 |
| 525 | 20240313 | 120100 | 8875973310 | 15450 | 15440 | 15470 | 15440 | 1286 |
| 526 | 20240313 | 120000 | 8856103930 | 15450 | 15470 | 15480 | 15430 | 2755 |
| 527 | 20240313 | 115900 | 8813535500 | 15480 | 15450 | 15480 | 15450 | 1533 |
| 528 | 20240313 | 115800 | 8789819300 | 15460 | 15470 | 15470 | 15430 | 2878 |
| 529 | 20240313 | 115700 | 8745338290 | 15470 | 15530 | 15530 | 15460 | 3009 |
| 530 | 20240313 | 115600 | 8698706970 | 15530 | 15420 | 15550 | 15420 | 4611 |
| 531 | 20240313 | 115500 | 8627114640 | 15420 | 15420 | 15440 | 15410 | 1418 |
| 532 | 20240313 | 115400 | 8605237480 | 15390 | 15360 | 15440 | 15320 | 5264 |
| 533 | 20240313 | 115300 | 8524198890 | 15360 | 15350 | 15430 | 15300 | 10909 |
| 534 | 20240313 | 115200 | 8356739060 | 15350 | 15510 | 15510 | 15300 | 22328 |
| 535 | 20240313 | 115100 | 8012417060 | 15530 | 15610 | 15610 | 15510 | 12882 |
| 536 | 20240313 | 115000 | 7811896650 | 15610 | 15620 | 15640 | 15610 | 2558 |
| 537 | 20240313 | 114900 | 7771948130 | 15620 | 15640 | 15640 | 15620 | 2613 |
| 538 | 20240313 | 114800 | 7731097370 | 15640 | 15620 | 15640 | 15600 | 1778 |
| 539 | 20240313 | 114700 | 7703310070 | 15640 | 15670 | 15670 | 15600 | 7287 |
| 540 | 20240313 | 114600 | 7589357730 | 15670 | 15660 | 15670 | 15660 | 868 |
| 541 | 20240313 | 114500 | 7575763910 | 15670 | 15680 | 15680 | 15650 | 1387 |
| 542 | 20240313 | 114400 | 7554048280 | 15710 | 15630 | 15710 | 15630 | 1286 |
| 543 | 20240313 | 114300 | 7533929650 | 15640 | 15580 | 15710 | 15570 | 3856 |
| 544 | 20240313 | 114200 | 7473783000 | 15580 | 15640 | 15640 | 15580 | 8815 |
| 545 | 20240313 | 114100 | 7336240090 | 15640 | 15630 | 15660 | 15620 | 3730 |
| 546 | 20240313 | 114000 | 7277914490 | 15640 | 15710 | 15720 | 15630 | 6719 |
| 547 | 20240313 | 113900 | 7172566960 | 15710 | 15710 | 15730 | 15710 | 992 |
| 548 | 20240313 | 113800 | 7156979130 | 15720 | 15730 | 15740 | 15700 | 5480 |
| 549 | 20240313 | 113700 | 7070863930 | 15730 | 15710 | 15740 | 15710 | 1554 |
| 550 | 20240313 | 113600 | 7046429820 | 15740 | 15760 | 15770 | 15710 | 3465 |
| 551 | 20240313 | 113500 | 6991903110 | 15750 | 15740 | 15780 | 15690 | 6699 |
| 552 | 20240313 | 113400 | 6886609280 | 15740 | 15860 | 15860 | 15710 | 9090 |
| 553 | 20240313 | 113300 | 6743064290 | 15850 | 15920 | 15920 | 15850 | 3177 |
| 554 | 20240313 | 113200 | 6692573820 | 15910 | 15930 | 15970 | 15910 | 2978 |
| 555 | 20240313 | 113100 | 6645156320 | 15930 | 15900 | 15930 | 15900 | 5113 |
| 556 | 20240313 | 113000 | 6563832110 | 15910 | 16000 | 16000 | 15900 | 5628 |
| 557 | 20240313 | 112900 | 6474154030 | 16000 | 16030 | 16040 | 16000 | 6882 |
| 558 | 20240313 | 112800 | 6364014520 | 16040 | 16060 | 16060 | 16030 | 3229 |
| 559 | 20240313 | 112700 | 6312195730 | 16060 | 16110 | 16110 | 16060 | 4183 |
| 560 | 20240313 | 112600 | 6244877840 | 16120 | 16160 | 16160 | 16100 | 10054 |
| 561 | 20240313 | 112500 | 6082675480 | 16160 | 16150 | 16160 | 16150 | 421 |
| 562 | 20240313 | 112400 | 6075874060 | 16150 | 16150 | 16160 | 16150 | 519 |
| 563 | 20240313 | 112300 | 6067492010 | 16160 | 16150 | 16160 | 16150 | 1136 |
| 564 | 20240313 | 112200 | 6049138260 | 16150 | 16160 | 16160 | 16150 | 505 |
| 565 | 20240313 | 112100 | 6040978970 | 16160 | 16160 | 16170 | 16160 | 97 |
| 566 | 20240313 | 112000 | 6039411420 | 16170 | 16170 | 16170 | 16140 | 6329 |
| 567 | 20240313 | 111900 | 5937165560 | 16170 | 16170 | 16170 | 16160 | 433 |
| 568 | 20240313 | 111800 | 5930166230 | 16160 | 16180 | 16180 | 16160 | 2310 |
| 569 | 20240313 | 111700 | 5892798950 | 16180 | 16190 | 16190 | 16180 | 767 |
| 570 | 20240313 | 111600 | 5880388860 | 16190 | 16200 | 16200 | 16180 | 3037 |
| 571 | 20240313 | 111500 | 5831200240 | 16210 | 16210 | 16210 | 16210 | 800 |
| 572 | 20240313 | 111400 | 5818232240 | 16210 | 16220 | 16220 | 16210 | 240 |
| 573 | 20240313 | 111300 | 5814341800 | 16230 | 16220 | 16230 | 16210 | 717 |
| 574 | 20240313 | 111200 | 5802714630 | 16230 | 16230 | 16230 | 16220 | 640 |
| 575 | 20240313 | 111100 | 5792332570 | 16230 | 16230 | 16240 | 16230 | 496 |
| 576 | 20240313 | 111000 | 5784282480 | 16220 | 16260 | 16260 | 16210 | 6625 |
| 577 | 20240313 | 110900 | 5676778120 | 16250 | 16250 | 16270 | 16250 | 433 |
| 578 | 20240313 | 110800 | 5669741590 | 16250 | 16280 | 16280 | 16250 | 1344 |
| 579 | 20240313 | 110700 | 5647886390 | 16270 | 16270 | 16280 | 16270 | 723 |
| 580 | 20240313 | 110600 | 5636123170 | 16270 | 16270 | 16280 | 16270 | 272 |
| 581 | 20240313 | 110500 | 5631697690 | 16280 | 16270 | 16280 | 16260 | 212 |
| 582 | 20240313 | 110400 | 5628248460 | 16270 | 16260 | 16270 | 16260 | 435 |
| 583 | 20240313 | 110300 | 5621173620 | 16270 | 16270 | 16280 | 16270 | 712 |
| 584 | 20240313 | 110200 | 5609589280 | 16270 | 16270 | 16280 | 16270 | 912 |
| 585 | 20240313 | 110100 | 5594750960 | 16280 | 16280 | 16290 | 16280 | 288 |
| 586 | 20240313 | 110000 | 5590061050 | 16290 | 16310 | 16310 | 16280 | 834 |
| 587 | 20240313 | 105900 | 5576476960 | 16300 | 16300 | 16340 | 16300 | 437 |
| 588 | 20240313 | 105800 | 5569345220 | 16300 | 16280 | 16300 | 16280 | 367 |
| 589 | 20240313 | 105700 | 5563364180 | 16280 | 16300 | 16300 | 16270 | 1601 |
| 590 | 20240313 | 105600 | 5537298690 | 16300 | 16300 | 16350 | 16300 | 1844 |
| 591 | 20240313 | 105500 | 5507216140 | 16280 | 16300 | 16300 | 16280 | 347 |
| 592 | 20240313 | 105400 | 5501566760 | 16300 | 16240 | 16300 | 16240 | 353 |
| 593 | 20240313 | 105300 | 5495815040 | 16230 | 16240 | 16290 | 16230 | 723 |
| 594 | 20240313 | 105200 | 5484073330 | 16260 | 16250 | 16260 | 16250 | 335 |
| 595 | 20240313 | 105100 | 5478629430 | 16250 | 16300 | 16310 | 16250 | 473 |
| 596 | 20240313 | 105000 | 5470921970 | 16310 | 16320 | 16340 | 16310 | 358 |
| 597 | 20240313 | 104900 | 5465082920 | 16310 | 16300 | 16320 | 16290 | 421 |
| 598 | 20240313 | 104800 | 5458221270 | 16300 | 16230 | 16300 | 16230 | 142 |
| 599 | 20240313 | 104700 | 5455911570 | 16220 | 16230 | 16250 | 16220 | 1825 |
| 600 | 20240313 | 104600 | 5426302860 | 16250 | 16200 | 16350 | 16200 | 3898 |
| 601 | 20240313 | 104500 | 5363004720 | 16200 | 16200 | 16210 | 16200 | 233 |
| 602 | 20240313 | 104400 | 5359229010 | 16200 | 16210 | 16210 | 16200 | 2902 |
| 603 | 20240313 | 104300 | 5312208680 | 16210 | 16200 | 16210 | 16200 | 769 |
| 604 | 20240313 | 104200 | 5299745700 | 16210 | 16210 | 16210 | 16200 | 369 |
| 605 | 20240313 | 104100 | 5293765910 | 16200 | 16240 | 16240 | 16200 | 2435 |
| 606 | 20240313 | 104000 | 5254283010 | 16240 | 16240 | 16240 | 16230 | 138 |
| 607 | 20240313 | 103900 | 5252041940 | 16240 | 16240 | 16240 | 16220 | 107 |
| 608 | 20240313 | 103800 | 5250305340 | 16240 | 16210 | 16240 | 16210 | 188 |
| 609 | 20240313 | 103700 | 5247257680 | 16220 | 16200 | 16220 | 16200 | 1638 |
| 610 | 20240313 | 103600 | 5220711310 | 16200 | 16210 | 16210 | 16200 | 404 |
| 611 | 20240313 | 103500 | 5214164700 | 16210 | 16210 | 16220 | 16200 | 1460 |
| 612 | 20240313 | 103400 | 5190498660 | 16210 | 16210 | 16220 | 16200 | 1927 |
| 613 | 20240313 | 103300 | 5159262770 | 16210 | 16210 | 16220 | 16210 | 272 |
| 614 | 20240313 | 103200 | 5154853620 | 16210 | 16220 | 16250 | 16210 | 689 |
| 615 | 20240313 | 103100 | 5143677010 | 16220 | 16210 | 16220 | 16210 | 1033 |
| 616 | 20240313 | 103000 | 5126923280 | 16210 | 16220 | 16220 | 16210 | 4481 |
| 617 | 20240313 | 102900 | 5054262220 | 16230 | 16230 | 16240 | 16220 | 1493 |
| 618 | 20240313 | 102800 | 5030041520 | 16230 | 16240 | 16240 | 16230 | 477 |
| 619 | 20240313 | 102700 | 5022298420 | 16240 | 16240 | 16240 | 16230 | 541 |
| 620 | 20240313 | 102600 | 5013515990 | 16250 | 16240 | 16270 | 16240 | 588 |
| 621 | 20240313 | 102500 | 5003959110 | 16290 | 16310 | 16310 | 16240 | 1038 |
| 622 | 20240313 | 102400 | 4987085410 | 16330 | 16330 | 16340 | 16330 | 200 |
| 623 | 20240313 | 102300 | 4983819190 | 16340 | 16250 | 16340 | 16230 | 493 |
| 624 | 20240313 | 102200 | 4975810030 | 16250 | 16240 | 16250 | 16230 | 1219 |
| 625 | 20240313 | 102100 | 4956018090 | 16250 | 16300 | 16300 | 16240 | 1201 |
| 626 | 20240313 | 102000 | 4936494210 | 16300 | 16320 | 16320 | 16300 | 707 |
| 627 | 20240313 | 101900 | 4924964430 | 16340 | 16340 | 16340 | 16310 | 141 |
| 628 | 20240313 | 101800 | 4922662670 | 16340 | 16310 | 16350 | 16310 | 331 |
| 629 | 20240313 | 101700 | 4917256530 | 16310 | 16310 | 16350 | 16310 | 1691 |
| 630 | 20240313 | 101600 | 4889636990 | 16310 | 16310 | 16310 | 16310 | 642 |
| 631 | 20240313 | 101500 | 4879165970 | 16350 | 16300 | 16350 | 16300 | 1799 |
| 632 | 20240313 | 101400 | 4849775600 | 16280 | 16250 | 16280 | 16250 | 507 |
| 633 | 20240313 | 101300 | 4841529890 | 16230 | 16200 | 16230 | 16200 | 1674 |
| 634 | 20240313 | 101200 | 4814375850 | 16220 | 16210 | 16220 | 16200 | 879 |
| 635 | 20240313 | 101100 | 4800128850 | 16210 | 16230 | 16230 | 16200 | 4503 |
| 636 | 20240313 | 101000 | 4727129200 | 16230 | 16220 | 16230 | 16220 | 827 |
| 637 | 20240313 | 100900 | 4713715040 | 16230 | 16230 | 16240 | 16220 | 1029 |
| 638 | 20240313 | 100800 | 4697013850 | 16230 | 16220 | 16250 | 16220 | 1916 |
| 639 | 20240313 | 100700 | 4665911830 | 16230 | 16220 | 16230 | 16210 | 3748 |
| 640 | 20240313 | 100600 | 4605119130 | 16220 | 16220 | 16230 | 16220 | 2025 |
| 641 | 20240313 | 100500 | 4572257180 | 16230 | 16280 | 16280 | 16220 | 6458 |
| 642 | 20240313 | 100400 | 4467344150 | 16280 | 16270 | 16300 | 16260 | 789 |
| 643 | 20240313 | 100300 | 4454505390 | 16270 | 16270 | 16270 | 16260 | 808 |
| 644 | 20240313 | 100200 | 4441361720 | 16280 | 16260 | 16320 | 16260 | 424 |
| 645 | 20240313 | 100100 | 4434453980 | 16250 | 16270 | 16280 | 16250 | 1379 |
| 646 | 20240313 | 100000 | 4412028160 | 16270 | 16270 | 16280 | 16260 | 3053 |
| 647 | 20240313 | 095900 | 4362367210 | 16270 | 16340 | 16340 | 16270 | 4895 |
| 648 | 20240313 | 095800 | 4282596020 | 16340 | 16350 | 16350 | 16330 | 2910 |
| 649 | 20240313 | 095700 | 4235056230 | 16350 | 16360 | 16360 | 16340 | 1830 |
| 650 | 20240313 | 095600 | 4205134570 | 16360 | 16380 | 16380 | 16350 | 1334 |
| 651 | 20240313 | 095500 | 4183305390 | 16370 | 16370 | 16390 | 16360 | 982 |
| 652 | 20240313 | 095400 | 4167226750 | 16360 | 16420 | 16420 | 16360 | 1314 |
| 653 | 20240313 | 095300 | 4145703600 | 16420 | 16420 | 16420 | 16350 | 435 |
| 654 | 20240313 | 095200 | 4138568440 | 16420 | 16380 | 16420 | 16350 | 747 |
| 655 | 20240313 | 095100 | 4126332580 | 16380 | 16390 | 16390 | 16340 | 1648 |
| 656 | 20240313 | 095000 | 4099365490 | 16390 | 16360 | 16410 | 16330 | 1598 |
| 657 | 20240313 | 094900 | 4073237830 | 16430 | 16340 | 16450 | 16340 | 603 |
| 658 | 20240313 | 094800 | 4063355890 | 16340 | 16460 | 16480 | 16330 | 3126 |
| 659 | 20240313 | 094700 | 4012108150 | 16450 | 16500 | 16500 | 16450 | 9056 |
| 660 | 20240313 | 094600 | 3862945070 | 16500 | 16510 | 16510 | 16480 | 178 |
| 661 | 20240313 | 094500 | 3860009380 | 16510 | 16550 | 16550 | 16480 | 1295 |
| 662 | 20240313 | 094400 | 3838610090 | 16550 | 16470 | 16550 | 16460 | 1793 |
| 663 | 20240313 | 094300 | 3809007830 | 16470 | 16530 | 16540 | 16470 | 2150 |
| 664 | 20240313 | 094200 | 3773528190 | 16540 | 16440 | 16550 | 16440 | 7907 |
| 665 | 20240313 | 094100 | 3643061010 | 16420 | 16450 | 16450 | 16410 | 1572 |
| 666 | 20240313 | 094000 | 3617227500 | 16450 | 16440 | 16480 | 16440 | 2617 |
| 667 | 20240313 | 093900 | 3574143680 | 16440 | 16370 | 16440 | 16360 | 3221 |
| 668 | 20240313 | 093800 | 3521310510 | 16360 | 16340 | 16360 | 16310 | 3904 |
| 669 | 20240313 | 093700 | 3457499930 | 16310 | 16330 | 16340 | 16300 | 1790 |
| 670 | 20240313 | 093600 | 3428302480 | 16310 | 16300 | 16310 | 16300 | 327 |
| 671 | 20240313 | 093500 | 3422970330 | 16300 | 16280 | 16300 | 16280 | 2686 |
| 672 | 20240313 | 093400 | 3379192890 | 16280 | 16350 | 16350 | 16280 | 3512 |
| 673 | 20240313 | 093300 | 3321920920 | 16350 | 16330 | 16350 | 16330 | 2023 |
| 674 | 20240313 | 093200 | 3288864730 | 16340 | 16320 | 16340 | 16320 | 1319 |
| 675 | 20240313 | 093100 | 3267327760 | 16330 | 16310 | 16330 | 16290 | 2346 |
| 676 | 20240313 | 093000 | 3229052970 | 16310 | 16330 | 16330 | 16310 | 556 |
| 677 | 20240313 | 092900 | 3219982560 | 16240 | 16330 | 16330 | 16240 | 644 |
| 678 | 20240313 | 092800 | 3209474790 | 16330 | 16300 | 16330 | 16250 | 2466 |
| 679 | 20240313 | 092700 | 3169301470 | 16250 | 16200 | 16250 | 16200 | 2188 |
| 680 | 20240313 | 092600 | 3133813840 | 16200 | 16300 | 16300 | 16160 | 3195 |
| 681 | 20240313 | 092500 | 3082065410 | 16200 | 16250 | 16340 | 16150 | 7277 |
| 682 | 20240313 | 092400 | 2964111590 | 16350 | 16270 | 16360 | 16250 | 4618 |
| 683 | 20240313 | 092300 | 2888927890 | 16290 | 16260 | 16300 | 16220 | 2493 |
| 684 | 20240313 | 092200 | 2848407850 | 16260 | 16390 | 16400 | 16260 | 7023 |
| 685 | 20240313 | 092100 | 2733661510 | 16400 | 16380 | 16400 | 16360 | 538 |
| 686 | 20240313 | 092000 | 2724840570 | 16430 | 16390 | 16430 | 16350 | 5807 |
| 687 | 20240313 | 091900 | 2629792340 | 16380 | 16390 | 16430 | 16370 | 2682 |
| 688 | 20240313 | 091800 | 2585842410 | 16390 | 16470 | 16470 | 16390 | 6214 |
| 689 | 20240313 | 091700 | 2483698660 | 16460 | 16460 | 16500 | 16450 | 3107 |
| 690 | 20240313 | 091600 | 2432574610 | 16520 | 16510 | 16520 | 16430 | 5994 |
| 691 | 20240313 | 091500 | 2333908740 | 16510 | 16570 | 16570 | 16500 | 2073 |
| 692 | 20240313 | 091400 | 2299663310 | 16570 | 16500 | 16580 | 16440 | 7188 |
| 693 | 20240313 | 091300 | 2181037580 | 16500 | 16690 | 16690 | 16480 | 16125 |
| 694 | 20240313 | 091200 | 1913800960 | 16690 | 16610 | 16700 | 16550 | 9635 |
| 695 | 20240313 | 091100 | 1753715790 | 16630 | 16790 | 16840 | 16560 | 18275 |
| 696 | 20240313 | 091000 | 1447307910 | 16790 | 16540 | 16830 | 16530 | 18098 |
| 697 | 20240313 | 090900 | 1145065460 | 16520 | 16550 | 16560 | 16500 | 9273 |
| 698 | 20240313 | 090800 | 991781100 | 16550 | 16450 | 16550 | 16430 | 12347 |
| 699 | 20240313 | 090700 | 788143240 | 16430 | 16410 | 16470 | 16370 | 8492 |
| 700 | 20240313 | 090600 | 648749190 | 16440 | 16420 | 16470 | 16360 | 7520 |
| 701 | 20240313 | 090500 | 525230350 | 16400 | 16230 | 16420 | 16210 | 7161 |
| 702 | 20240313 | 090400 | 408404310 | 16240 | 16280 | 16280 | 16200 | 520 |
| 703 | 20240313 | 090300 | 399960510 | 16280 | 16230 | 16280 | 16130 | 5557 |
| 704 | 20240313 | 090200 | 309807930 | 16280 | 16160 | 16320 | 16160 | 3576 |
| 705 | 20240313 | 090100 | 251702250 | 16190 | 16200 | 16200 | 16130 | 4175 |
| 706 | 20240313 | 090000 | 184248230 | 16150 | 16120 | 16210 | 16050 | 11385 |