38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240325 | 204300 | 25925146170 | 16940 | 16940 | 16940 | 16940 | 23528 |
| 3 | 20240325 | 204200 | 25925146170 | 16940 | 16940 | 16940 | 16940 | 0 |
| 4 | 20240325 | 204100 | 25925146170 | 16940 | 16940 | 16940 | 16940 | 0 |
| 5 | 20240325 | 204000 | 25925146170 | 16940 | 16940 | 16940 | 16940 | 0 |
| 6 | 20240325 | 203900 | 25925146170 | 16940 | 16940 | 16940 | 16940 | 0 |
| 7 | 20240325 | 203800 | 25925146170 | 16940 | 16940 | 16940 | 16940 | 0 |
| 8 | 20240325 | 203700 | 25925146170 | 16940 | 16940 | 16940 | 16940 | 0 |
| 9 | 20240325 | 203600 | 25925146170 | 16940 | 16940 | 16940 | 16940 | 0 |
| 10 | 20240325 | 203500 | 25925146170 | 16940 | 16940 | 16940 | 16940 | 0 |
| 11 | 20240325 | 203400 | 25925146170 | 16940 | 16940 | 16940 | 16940 | 0 |
| 12 | 20240325 | 203300 | 25925146170 | 16940 | 16940 | 16940 | 16940 | 0 |
| 13 | 20240325 | 203200 | 25925146170 | 16940 | 16940 | 16940 | 16940 | 0 |
| 14 | 20240325 | 203100 | 25925146170 | 16940 | 16940 | 16940 | 16940 | 0 |
| 15 | 20240325 | 203000 | 25925146170 | 16940 | 16940 | 16940 | 16940 | 0 |
| 16 | 20240325 | 202900 | 25925146170 | 16940 | 16940 | 16940 | 16940 | 0 |
| 17 | 20240325 | 202800 | 25925146170 | 16940 | 16940 | 16940 | 16940 | 0 |
| 18 | 20240325 | 202700 | 25925146170 | 16940 | 16940 | 16940 | 16940 | 0 |
| 19 | 20240325 | 202600 | 25925146170 | 16940 | 16940 | 16940 | 16940 | 0 |
| 20 | 20240325 | 202500 | 25925146170 | 16940 | 16940 | 16940 | 16940 | 0 |
| 21 | 20240325 | 202400 | 25925146170 | 16940 | 16940 | 16940 | 16940 | 0 |
| 22 | 20240325 | 202300 | 25925146170 | 16940 | 16940 | 16940 | 16940 | 0 |
| 23 | 20240325 | 202200 | 25925146170 | 16940 | 16940 | 16940 | 16940 | 0 |
| 24 | 20240325 | 202100 | 25925146170 | 16940 | 16940 | 16940 | 16940 | 0 |
| 25 | 20240325 | 202000 | 25925146170 | 16940 | 16940 | 16940 | 16940 | 0 |
| 26 | 20240325 | 201900 | 25925146170 | 16940 | 16940 | 16940 | 16940 | 0 |
| 27 | 20240325 | 201800 | 25925146170 | 16940 | 16940 | 16940 | 16940 | 0 |
| 28 | 20240325 | 201700 | 25925146170 | 16940 | 16940 | 16940 | 16940 | 0 |
| 29 | 20240325 | 201600 | 25925146170 | 16940 | 16940 | 16940 | 16940 | 0 |
| 30 | 20240325 | 201500 | 25925146170 | 16940 | 16940 | 16940 | 16940 | 0 |
| 31 | 20240325 | 201400 | 25925146170 | 16940 | 16940 | 16940 | 16940 | 0 |
| 32 | 20240325 | 201300 | 25925146170 | 16940 | 16940 | 16940 | 16940 | 23528 |
| 33 | 20240325 | 201200 | 25925146170 | 16940 | 16940 | 16940 | 16940 | 0 |
| 34 | 20240325 | 201100 | 25925146170 | 16940 | 16940 | 16940 | 16940 | 0 |
| 35 | 20240325 | 201000 | 25925146170 | 16940 | 16940 | 16940 | 16940 | 0 |
| 36 | 20240325 | 200900 | 25925146170 | 16940 | 16940 | 16940 | 16940 | 0 |
| 37 | 20240325 | 200800 | 25925146170 | 16940 | 16940 | 16940 | 16940 | 0 |
| 38 | 20240325 | 200700 | 25925146170 | 16940 | 16940 | 16940 | 16940 | 0 |
| 39 | 20240325 | 200600 | 25925146170 | 16940 | 16940 | 16940 | 16940 | 0 |
| 40 | 20240325 | 200500 | 25925146170 | 16940 | 16940 | 16940 | 16940 | 0 |
| 41 | 20240325 | 200400 | 25925146170 | 16940 | 16940 | 16940 | 16940 | 0 |
| 42 | 20240325 | 200300 | 25925146170 | 16940 | 16940 | 16940 | 16940 | 0 |
| 43 | 20240325 | 200200 | 25925146170 | 16940 | 16940 | 16940 | 16940 | 0 |
| 44 | 20240325 | 200100 | 25925146170 | 16940 | 16940 | 16940 | 16940 | 0 |
| 45 | 20240325 | 200000 | 25925146170 | 16940 | 16940 | 16940 | 16940 | 0 |
| 46 | 20240325 | 195900 | 25925146170 | 16940 | 16940 | 16940 | 16940 | 0 |
| 47 | 20240325 | 195800 | 25925146170 | 16940 | 16940 | 16940 | 16940 | 0 |
| 48 | 20240325 | 195700 | 25925146170 | 16940 | 16940 | 16940 | 16940 | 0 |
| 49 | 20240325 | 195600 | 25925146170 | 16940 | 16940 | 16940 | 16940 | 0 |
| 50 | 20240325 | 195500 | 25925146170 | 16940 | 16940 | 16940 | 16940 | 0 |
| 51 | 20240325 | 195400 | 25925146170 | 16940 | 16940 | 16940 | 16940 | 0 |
| 52 | 20240325 | 195300 | 25925146170 | 16940 | 16940 | 16940 | 16940 | 0 |
| 53 | 20240325 | 195200 | 25925146170 | 16940 | 16940 | 16940 | 16940 | 0 |
| 54 | 20240325 | 195100 | 25925146170 | 16940 | 16940 | 16940 | 16940 | 0 |
| 55 | 20240325 | 195000 | 25925146170 | 16940 | 16940 | 16940 | 16940 | 0 |
| 56 | 20240325 | 194900 | 25925146170 | 16940 | 16940 | 16940 | 16940 | 0 |
| 57 | 20240325 | 194800 | 25925146170 | 16940 | 16940 | 16940 | 16940 | 0 |
| 58 | 20240325 | 194700 | 25925146170 | 16940 | 16940 | 16940 | 16940 | 0 |
| 59 | 20240325 | 194600 | 25925146170 | 16940 | 16940 | 16940 | 16940 | 0 |
| 60 | 20240325 | 194500 | 25925146170 | 16940 | 16940 | 16940 | 16940 | 0 |
| 61 | 20240325 | 194400 | 25925146170 | 16940 | 16940 | 16940 | 16940 | 0 |
| 62 | 20240325 | 194300 | 25925146170 | 16940 | 16940 | 16940 | 16940 | 23528 |
| 63 | 20240325 | 194200 | 25925146170 | 16940 | 16940 | 16940 | 16940 | 0 |
| 64 | 20240325 | 194100 | 25925146170 | 16940 | 16940 | 16940 | 16940 | 0 |
| 65 | 20240325 | 194000 | 25925146170 | 16940 | 16940 | 16940 | 16940 | 0 |
| 66 | 20240325 | 193900 | 25925146170 | 16940 | 16940 | 16940 | 16940 | 0 |
| 67 | 20240325 | 193800 | 25925146170 | 16940 | 16940 | 16940 | 16940 | 0 |
| 68 | 20240325 | 193700 | 25925146170 | 16940 | 16940 | 16940 | 16940 | 0 |
| 69 | 20240325 | 193600 | 25925146170 | 16940 | 16940 | 16940 | 16940 | 0 |
| 70 | 20240325 | 193500 | 25925146170 | 16940 | 16940 | 16940 | 16940 | 0 |
| 71 | 20240325 | 193400 | 25925146170 | 16940 | 16940 | 16940 | 16940 | 0 |
| 72 | 20240325 | 193300 | 25925146170 | 16940 | 16940 | 16940 | 16940 | 0 |
| 73 | 20240325 | 193200 | 25925146170 | 16940 | 16940 | 16940 | 16940 | 0 |
| 74 | 20240325 | 193100 | 25925146170 | 16940 | 16940 | 16940 | 16940 | 0 |
| 75 | 20240325 | 193000 | 25925146170 | 16940 | 16940 | 16940 | 16940 | 0 |
| 76 | 20240325 | 192900 | 25925146170 | 16940 | 16940 | 16940 | 16940 | 0 |
| 77 | 20240325 | 192800 | 25925146170 | 16940 | 16940 | 16940 | 16940 | 0 |
| 78 | 20240325 | 192700 | 25925146170 | 16940 | 16940 | 16940 | 16940 | 0 |
| 79 | 20240325 | 192600 | 25925146170 | 16940 | 16940 | 16940 | 16940 | 0 |
| 80 | 20240325 | 192500 | 25925146170 | 16940 | 16940 | 16940 | 16940 | 0 |
| 81 | 20240325 | 192400 | 25925146170 | 16940 | 16940 | 16940 | 16940 | 0 |
| 82 | 20240325 | 192300 | 25925146170 | 16940 | 16940 | 16940 | 16940 | 0 |
| 83 | 20240325 | 192200 | 25925146170 | 16940 | 16940 | 16940 | 16940 | 0 |
| 84 | 20240325 | 192100 | 25925146170 | 16940 | 16940 | 16940 | 16940 | 0 |
| 85 | 20240325 | 192000 | 25925146170 | 16940 | 16940 | 16940 | 16940 | 0 |
| 86 | 20240325 | 191900 | 25925146170 | 16940 | 16940 | 16940 | 16940 | 0 |
| 87 | 20240325 | 191800 | 25925146170 | 16940 | 16940 | 16940 | 16940 | 0 |
| 88 | 20240325 | 191700 | 25925146170 | 16940 | 16940 | 16940 | 16940 | 0 |
| 89 | 20240325 | 191600 | 25925146170 | 16940 | 16940 | 16940 | 16940 | 0 |
| 90 | 20240325 | 191500 | 25925146170 | 16940 | 16940 | 16940 | 16940 | 0 |
| 91 | 20240325 | 191400 | 25925146170 | 16940 | 16940 | 16940 | 16940 | 0 |
| 92 | 20240325 | 191300 | 25925146170 | 16940 | 16940 | 16940 | 16940 | 23528 |
| 93 | 20240325 | 191200 | 25925146170 | 16940 | 16940 | 16940 | 16940 | 0 |
| 94 | 20240325 | 191100 | 25925146170 | 16940 | 16940 | 16940 | 16940 | 0 |
| 95 | 20240325 | 191000 | 25925146170 | 16940 | 16940 | 16940 | 16940 | 0 |
| 96 | 20240325 | 190900 | 25925146170 | 16940 | 16940 | 16940 | 16940 | 0 |
| 97 | 20240325 | 190800 | 25925146170 | 16940 | 16940 | 16940 | 16940 | 0 |
| 98 | 20240325 | 190700 | 25925146170 | 16940 | 16940 | 16940 | 16940 | 0 |
| 99 | 20240325 | 190600 | 25925146170 | 16940 | 16940 | 16940 | 16940 | 0 |
| 100 | 20240325 | 190500 | 25925146170 | 16940 | 16940 | 16940 | 16940 | 0 |
| 101 | 20240325 | 190400 | 25925146170 | 16940 | 16940 | 16940 | 16940 | 0 |
| 102 | 20240325 | 190300 | 25925146170 | 16940 | 16940 | 16940 | 16940 | 0 |
| 103 | 20240325 | 190200 | 25925146170 | 16940 | 16940 | 16940 | 16940 | 0 |
| 104 | 20240325 | 190100 | 25925146170 | 16940 | 16940 | 16940 | 16940 | 0 |
| 105 | 20240325 | 190000 | 25925146170 | 16940 | 16940 | 16940 | 16940 | 0 |
| 106 | 20240325 | 185900 | 25925146170 | 16940 | 16940 | 16940 | 16940 | 0 |
| 107 | 20240325 | 185800 | 25925146170 | 16940 | 16940 | 16940 | 16940 | 0 |
| 108 | 20240325 | 185700 | 25925146170 | 16940 | 16940 | 16940 | 16940 | 0 |
| 109 | 20240325 | 185600 | 25925146170 | 16940 | 16940 | 16940 | 16940 | 0 |
| 110 | 20240325 | 185500 | 25925146170 | 16940 | 16940 | 16940 | 16940 | 0 |
| 111 | 20240325 | 185400 | 25925146170 | 16940 | 16940 | 16940 | 16940 | 0 |
| 112 | 20240325 | 185300 | 25925146170 | 16940 | 16940 | 16940 | 16940 | 0 |
| 113 | 20240325 | 185200 | 25925146170 | 16940 | 16940 | 16940 | 16940 | 0 |
| 114 | 20240325 | 185100 | 25925146170 | 16940 | 16940 | 16940 | 16940 | 0 |
| 115 | 20240325 | 185000 | 25925146170 | 16940 | 16940 | 16940 | 16940 | 0 |
| 116 | 20240325 | 184900 | 25925146170 | 16940 | 16940 | 16940 | 16940 | 0 |
| 117 | 20240325 | 184800 | 25925146170 | 16940 | 16940 | 16940 | 16940 | 0 |
| 118 | 20240325 | 184700 | 25925146170 | 16940 | 16940 | 16940 | 16940 | 0 |
| 119 | 20240325 | 184600 | 25925146170 | 16940 | 16940 | 16940 | 16940 | 0 |
| 120 | 20240325 | 184500 | 25925146170 | 16940 | 16940 | 16940 | 16940 | 0 |
| 121 | 20240325 | 184400 | 25925146170 | 16940 | 16940 | 16940 | 16940 | 0 |
| 122 | 20240325 | 184300 | 25925146170 | 16940 | 16940 | 16940 | 16940 | 23528 |
| 123 | 20240325 | 184200 | 25925146170 | 16940 | 16940 | 16940 | 16940 | 0 |
| 124 | 20240325 | 184100 | 25925146170 | 16940 | 16940 | 16940 | 16940 | 0 |
| 125 | 20240325 | 184000 | 25925146170 | 16940 | 16940 | 16940 | 16940 | 0 |
| 126 | 20240325 | 183900 | 25925146170 | 16940 | 16940 | 16940 | 16940 | 0 |
| 127 | 20240325 | 183800 | 25925146170 | 16940 | 16940 | 16940 | 16940 | 0 |
| 128 | 20240325 | 183700 | 25925146170 | 16940 | 16940 | 16940 | 16940 | 0 |
| 129 | 20240325 | 183600 | 25925146170 | 16940 | 16940 | 16940 | 16940 | 0 |
| 130 | 20240325 | 183500 | 25925146170 | 16940 | 16940 | 16940 | 16940 | 0 |
| 131 | 20240325 | 183400 | 25925146170 | 16940 | 16940 | 16940 | 16940 | 0 |
| 132 | 20240325 | 183300 | 25925146170 | 16940 | 16940 | 16940 | 16940 | 0 |
| 133 | 20240325 | 183200 | 25925146170 | 16940 | 16940 | 16940 | 16940 | 0 |
| 134 | 20240325 | 183100 | 25925146170 | 16940 | 16940 | 16940 | 16940 | 0 |
| 135 | 20240325 | 183000 | 25925146170 | 16940 | 16940 | 16940 | 16940 | 0 |
| 136 | 20240325 | 182900 | 25925146170 | 16940 | 16940 | 16940 | 16940 | 0 |
| 137 | 20240325 | 182800 | 25925146170 | 16940 | 16940 | 16940 | 16940 | 0 |
| 138 | 20240325 | 182700 | 25925146170 | 16940 | 16940 | 16940 | 16940 | 0 |
| 139 | 20240325 | 182600 | 25925146170 | 16940 | 16940 | 16940 | 16940 | 0 |
| 140 | 20240325 | 182500 | 25925146170 | 16940 | 16940 | 16940 | 16940 | 0 |
| 141 | 20240325 | 182400 | 25925146170 | 16940 | 16940 | 16940 | 16940 | 0 |
| 142 | 20240325 | 182300 | 25925146170 | 16940 | 16940 | 16940 | 16940 | 0 |
| 143 | 20240325 | 182200 | 25925146170 | 16940 | 16940 | 16940 | 16940 | 0 |
| 144 | 20240325 | 182100 | 25925146170 | 16940 | 16940 | 16940 | 16940 | 0 |
| 145 | 20240325 | 182000 | 25925146170 | 16940 | 16940 | 16940 | 16940 | 0 |
| 146 | 20240325 | 181900 | 25925146170 | 16940 | 16940 | 16940 | 16940 | 0 |
| 147 | 20240325 | 181800 | 25925146170 | 16940 | 16940 | 16940 | 16940 | 0 |
| 148 | 20240325 | 181700 | 25925146170 | 16940 | 16940 | 16940 | 16940 | 0 |
| 149 | 20240325 | 181600 | 25925146170 | 16940 | 16940 | 16940 | 16940 | 0 |
| 150 | 20240325 | 181500 | 25925146170 | 16940 | 16940 | 16940 | 16940 | 0 |
| 151 | 20240325 | 181400 | 25925146170 | 16940 | 16940 | 16940 | 16940 | 0 |
| 152 | 20240325 | 181300 | 25925146170 | 16940 | 16940 | 16940 | 16940 | 23528 |
| 153 | 20240325 | 181200 | 25925146170 | 16940 | 16940 | 16940 | 16940 | 0 |
| 154 | 20240325 | 181100 | 25925146170 | 16940 | 16940 | 16940 | 16940 | 0 |
| 155 | 20240325 | 181000 | 25925146170 | 16940 | 16940 | 16940 | 16940 | 0 |
| 156 | 20240325 | 180900 | 25925146170 | 16940 | 16940 | 16940 | 16940 | 0 |
| 157 | 20240325 | 180800 | 25925146170 | 16940 | 16940 | 16940 | 16940 | 0 |
| 158 | 20240325 | 180700 | 25925146170 | 16940 | 16940 | 16940 | 16940 | 0 |
| 159 | 20240325 | 180600 | 25925146170 | 16940 | 16940 | 16940 | 16940 | 0 |
| 160 | 20240325 | 180500 | 25925146170 | 16940 | 16940 | 16940 | 16940 | 0 |
| 161 | 20240325 | 180400 | 25925146170 | 16940 | 16940 | 16940 | 16940 | 0 |
| 162 | 20240325 | 180300 | 25925146170 | 16940 | 16940 | 16940 | 16940 | 0 |
| 163 | 20240325 | 180200 | 25925146170 | 16940 | 16940 | 16940 | 16940 | 0 |
| 164 | 20240325 | 180100 | 25925146170 | 16940 | 16940 | 16940 | 16940 | 0 |
| 165 | 20240325 | 180000 | 25925146170 | 16940 | 16940 | 16940 | 16940 | 0 |
| 166 | 20240325 | 175900 | 25925146170 | 16940 | 16940 | 16940 | 16940 | 0 |
| 167 | 20240325 | 175800 | 25925146170 | 16940 | 16940 | 16940 | 16940 | 0 |
| 168 | 20240325 | 175700 | 25925146170 | 16940 | 16940 | 16940 | 16940 | 0 |
| 169 | 20240325 | 175600 | 25925146170 | 16940 | 16940 | 16940 | 16940 | 0 |
| 170 | 20240325 | 175500 | 25925146170 | 16940 | 16940 | 16940 | 16940 | 0 |
| 171 | 20240325 | 175400 | 25925146170 | 16940 | 16940 | 16940 | 16940 | 0 |
| 172 | 20240325 | 175300 | 25925146170 | 16940 | 16940 | 16940 | 16940 | 0 |
| 173 | 20240325 | 175200 | 25925146170 | 16940 | 16940 | 16940 | 16940 | 0 |
| 174 | 20240325 | 175100 | 25925146170 | 16940 | 16940 | 16940 | 16940 | 0 |
| 175 | 20240325 | 175000 | 25925146170 | 16940 | 16940 | 16940 | 16940 | 0 |
| 176 | 20240325 | 174900 | 25925146170 | 16940 | 16940 | 16940 | 16940 | 0 |
| 177 | 20240325 | 174800 | 25925146170 | 16940 | 16940 | 16940 | 16940 | 0 |
| 178 | 20240325 | 174700 | 25925146170 | 16940 | 16940 | 16940 | 16940 | 0 |
| 179 | 20240325 | 174600 | 25925146170 | 16940 | 16940 | 16940 | 16940 | 0 |
| 180 | 20240325 | 174500 | 25925146170 | 16940 | 16940 | 16940 | 16940 | 0 |
| 181 | 20240325 | 174400 | 25925146170 | 16940 | 16940 | 16940 | 16940 | 0 |
| 182 | 20240325 | 174300 | 25925146170 | 16940 | 16940 | 16940 | 16940 | 23528 |
| 183 | 20240325 | 174200 | 25925146170 | 16940 | 16940 | 16940 | 16940 | 0 |
| 184 | 20240325 | 174100 | 25925146170 | 16940 | 16940 | 16940 | 16940 | 0 |
| 185 | 20240325 | 174000 | 25925146170 | 16940 | 16940 | 16940 | 16940 | 0 |
| 186 | 20240325 | 173900 | 25925146170 | 16940 | 16940 | 16940 | 16940 | 0 |
| 187 | 20240325 | 173800 | 25925146170 | 16940 | 16940 | 16940 | 16940 | 0 |
| 188 | 20240325 | 173700 | 25925146170 | 16940 | 16940 | 16940 | 16940 | 0 |
| 189 | 20240325 | 173600 | 25925146170 | 16940 | 16940 | 16940 | 16940 | 0 |
| 190 | 20240325 | 173500 | 25925146170 | 16940 | 16940 | 16940 | 16940 | 0 |
| 191 | 20240325 | 173400 | 25925146170 | 16940 | 16940 | 16940 | 16940 | 0 |
| 192 | 20240325 | 173300 | 25925146170 | 16940 | 16940 | 16940 | 16940 | 0 |
| 193 | 20240325 | 173200 | 25925146170 | 16940 | 16940 | 16940 | 16940 | 0 |
| 194 | 20240325 | 173100 | 25925146170 | 16940 | 16940 | 16940 | 16940 | 0 |
| 195 | 20240325 | 173000 | 25925146170 | 16940 | 16940 | 16940 | 16940 | 0 |
| 196 | 20240325 | 172900 | 25925146170 | 16940 | 16940 | 16940 | 16940 | 0 |
| 197 | 20240325 | 172800 | 25925146170 | 16940 | 16940 | 16940 | 16940 | 0 |
| 198 | 20240325 | 172700 | 25925146170 | 16940 | 16940 | 16940 | 16940 | 0 |
| 199 | 20240325 | 172600 | 25925146170 | 16940 | 16940 | 16940 | 16940 | 0 |
| 200 | 20240325 | 172500 | 25925146170 | 16940 | 16940 | 16940 | 16940 | 0 |
| 201 | 20240325 | 172400 | 25925146170 | 16940 | 16940 | 16940 | 16940 | 0 |
| 202 | 20240325 | 172300 | 25925146170 | 16940 | 16940 | 16940 | 16940 | 0 |
| 203 | 20240325 | 172200 | 25925146170 | 16940 | 16940 | 16940 | 16940 | 0 |
| 204 | 20240325 | 172100 | 25925146170 | 16940 | 16940 | 16940 | 16940 | 0 |
| 205 | 20240325 | 172000 | 25925146170 | 16940 | 16940 | 16940 | 16940 | 0 |
| 206 | 20240325 | 171900 | 25925146170 | 16940 | 16940 | 16940 | 16940 | 0 |
| 207 | 20240325 | 171800 | 25925146170 | 16940 | 16940 | 16940 | 16940 | 0 |
| 208 | 20240325 | 171700 | 25925146170 | 16940 | 16940 | 16940 | 16940 | 0 |
| 209 | 20240325 | 171600 | 25925146170 | 16940 | 16940 | 16940 | 16940 | 0 |
| 210 | 20240325 | 171500 | 25925146170 | 16940 | 16940 | 16940 | 16940 | 0 |
| 211 | 20240325 | 171400 | 25925146170 | 16940 | 16940 | 16940 | 16940 | 0 |
| 212 | 20240325 | 171300 | 25925146170 | 16940 | 16940 | 16940 | 16940 | 23528 |
| 213 | 20240325 | 171200 | 25925146170 | 16940 | 16940 | 16940 | 16940 | 0 |
| 214 | 20240325 | 171100 | 25925146170 | 16940 | 16940 | 16940 | 16940 | 0 |
| 215 | 20240325 | 171000 | 25925146170 | 16940 | 16940 | 16940 | 16940 | 0 |
| 216 | 20240325 | 170900 | 25925146170 | 16940 | 16940 | 16940 | 16940 | 0 |
| 217 | 20240325 | 170800 | 25925146170 | 16940 | 16940 | 16940 | 16940 | 0 |
| 218 | 20240325 | 170700 | 25925146170 | 16940 | 16940 | 16940 | 16940 | 0 |
| 219 | 20240325 | 170600 | 25925146170 | 16940 | 16940 | 16940 | 16940 | 0 |
| 220 | 20240325 | 170500 | 25925146170 | 16940 | 16940 | 16940 | 16940 | 0 |
| 221 | 20240325 | 170400 | 25925146170 | 16940 | 16940 | 16940 | 16940 | 0 |
| 222 | 20240325 | 170300 | 25925146170 | 16940 | 16940 | 16940 | 16940 | 0 |
| 223 | 20240325 | 170200 | 25925146170 | 16940 | 16940 | 16940 | 16940 | 0 |
| 224 | 20240325 | 170100 | 25925146170 | 16940 | 16940 | 16940 | 16940 | 0 |
| 225 | 20240325 | 170000 | 25925146170 | 16940 | 16940 | 16940 | 16940 | 0 |
| 226 | 20240325 | 165900 | 25925146170 | 16940 | 16940 | 16940 | 16940 | 0 |
| 227 | 20240325 | 165800 | 25925146170 | 16940 | 16940 | 16940 | 16940 | 0 |
| 228 | 20240325 | 165700 | 25925146170 | 16940 | 16940 | 16940 | 16940 | 0 |
| 229 | 20240325 | 165600 | 25925146170 | 16940 | 16940 | 16940 | 16940 | 0 |
| 230 | 20240325 | 165500 | 25925146170 | 16940 | 16940 | 16940 | 16940 | 0 |
| 231 | 20240325 | 165400 | 25925146170 | 16940 | 16940 | 16940 | 16940 | 0 |
| 232 | 20240325 | 165300 | 25925146170 | 16940 | 16940 | 16940 | 16940 | 0 |
| 233 | 20240325 | 165200 | 25925146170 | 16940 | 16940 | 16940 | 16940 | 0 |
| 234 | 20240325 | 165100 | 25925146170 | 16940 | 16940 | 16940 | 16940 | 0 |
| 235 | 20240325 | 165000 | 25925146170 | 16940 | 16940 | 16940 | 16940 | 0 |
| 236 | 20240325 | 164900 | 25925146170 | 16940 | 16940 | 16940 | 16940 | 0 |
| 237 | 20240325 | 164800 | 25925146170 | 16940 | 16940 | 16940 | 16940 | 0 |
| 238 | 20240325 | 164700 | 25925146170 | 16940 | 16940 | 16940 | 16940 | 0 |
| 239 | 20240325 | 164600 | 25925146170 | 16940 | 16940 | 16940 | 16940 | 0 |
| 240 | 20240325 | 164500 | 25925146170 | 16940 | 16940 | 16940 | 16940 | 0 |
| 241 | 20240325 | 164400 | 25925146170 | 16940 | 16940 | 16940 | 16940 | 0 |
| 242 | 20240325 | 164300 | 25925146170 | 16940 | 16940 | 16940 | 16940 | 23528 |
| 243 | 20240325 | 164200 | 25925146170 | 16940 | 16940 | 16940 | 16940 | 0 |
| 244 | 20240325 | 164100 | 25925146170 | 16940 | 16940 | 16940 | 16940 | 0 |
| 245 | 20240325 | 164000 | 25925146170 | 16940 | 16940 | 16940 | 16940 | 0 |
| 246 | 20240325 | 163900 | 25925146170 | 16940 | 16940 | 16940 | 16940 | 0 |
| 247 | 20240325 | 163800 | 25925146170 | 16940 | 16940 | 16940 | 16940 | 0 |
| 248 | 20240325 | 163700 | 25925146170 | 16940 | 16940 | 16940 | 16940 | 0 |
| 249 | 20240325 | 163600 | 25925146170 | 16940 | 16940 | 16940 | 16940 | 0 |
| 250 | 20240325 | 163500 | 25925146170 | 16940 | 16940 | 16940 | 16940 | 0 |
| 251 | 20240325 | 163400 | 25925146170 | 16940 | 16940 | 16940 | 16940 | 0 |
| 252 | 20240325 | 163300 | 25925146170 | 16940 | 16940 | 16940 | 16940 | 0 |
| 253 | 20240325 | 163200 | 25925146170 | 16940 | 16940 | 16940 | 16940 | 0 |
| 254 | 20240325 | 163100 | 25925146170 | 16940 | 16940 | 16940 | 16940 | 0 |
| 255 | 20240325 | 163000 | 25925146170 | 16940 | 16940 | 16940 | 16940 | 0 |
| 256 | 20240325 | 162900 | 25925146170 | 16940 | 16940 | 16940 | 16940 | 0 |
| 257 | 20240325 | 162800 | 25925146170 | 16940 | 16940 | 16940 | 16940 | 0 |
| 258 | 20240325 | 162700 | 25925146170 | 16940 | 16940 | 16940 | 16940 | 0 |
| 259 | 20240325 | 162600 | 25925146170 | 16940 | 16940 | 16940 | 16940 | 0 |
| 260 | 20240325 | 162500 | 25925146170 | 16940 | 16940 | 16940 | 16940 | 0 |
| 261 | 20240325 | 162400 | 25925146170 | 16940 | 16940 | 16940 | 16940 | 0 |
| 262 | 20240325 | 162300 | 25925146170 | 16940 | 16940 | 16940 | 16940 | 0 |
| 263 | 20240325 | 162200 | 25925146170 | 16940 | 16940 | 16940 | 16940 | 0 |
| 264 | 20240325 | 162100 | 25925146170 | 16940 | 16940 | 16940 | 16940 | 0 |
| 265 | 20240325 | 162000 | 25925146170 | 16940 | 16940 | 16940 | 16940 | 0 |
| 266 | 20240325 | 161900 | 25925146170 | 16940 | 16940 | 16940 | 16940 | 0 |
| 267 | 20240325 | 161800 | 25925146170 | 16940 | 16940 | 16940 | 16940 | 0 |
| 268 | 20240325 | 161700 | 25925146170 | 16940 | 16940 | 16940 | 16940 | 0 |
| 269 | 20240325 | 161600 | 25925146170 | 16940 | 16940 | 16940 | 16940 | 0 |
| 270 | 20240325 | 161500 | 25925146170 | 16940 | 16940 | 16940 | 16940 | 0 |
| 271 | 20240325 | 161400 | 25925146170 | 16940 | 16940 | 16940 | 16940 | 0 |
| 272 | 20240325 | 161300 | 25925146170 | 16940 | 16940 | 16940 | 16940 | 23528 |
| 273 | 20240325 | 161200 | 25925146170 | 16940 | 16940 | 16940 | 16940 | 0 |
| 274 | 20240325 | 161100 | 25925146170 | 16940 | 16940 | 16940 | 16940 | 0 |
| 275 | 20240325 | 161000 | 25925146170 | 16940 | 16940 | 16940 | 16940 | 0 |
| 276 | 20240325 | 160900 | 25925146170 | 16940 | 16940 | 16940 | 16940 | 0 |
| 277 | 20240325 | 160800 | 25925146170 | 16940 | 16940 | 16940 | 16940 | 0 |
| 278 | 20240325 | 160700 | 25925146170 | 16940 | 16940 | 16940 | 16940 | 0 |
| 279 | 20240325 | 160600 | 25925146170 | 16940 | 16940 | 16940 | 16940 | 0 |
| 280 | 20240325 | 160500 | 25925146170 | 16940 | 16940 | 16940 | 16940 | 0 |
| 281 | 20240325 | 160400 | 25925146170 | 16940 | 16940 | 16940 | 16940 | 0 |
| 282 | 20240325 | 160300 | 25925146170 | 16940 | 16940 | 16940 | 16940 | 0 |
| 283 | 20240325 | 160200 | 25925146170 | 16940 | 16940 | 16940 | 16940 | 0 |
| 284 | 20240325 | 160100 | 25925146170 | 16940 | 16940 | 16940 | 16940 | 0 |
| 285 | 20240325 | 160000 | 25925146170 | 16940 | 16940 | 16940 | 16940 | 0 |
| 286 | 20240325 | 155900 | 25925146170 | 16940 | 16940 | 16940 | 16940 | 0 |
| 287 | 20240325 | 155800 | 25925146170 | 16940 | 16940 | 16940 | 16940 | 0 |
| 288 | 20240325 | 155700 | 25925146170 | 16940 | 16940 | 16940 | 16940 | 0 |
| 289 | 20240325 | 155600 | 25925146170 | 16940 | 16940 | 16940 | 16940 | 0 |
| 290 | 20240325 | 155500 | 25925146170 | 16940 | 16940 | 16940 | 16940 | 0 |
| 291 | 20240325 | 155400 | 25925146170 | 16940 | 16940 | 16940 | 16940 | 0 |
| 292 | 20240325 | 155300 | 25925146170 | 16940 | 16940 | 16940 | 16940 | 0 |
| 293 | 20240325 | 155200 | 25925146170 | 16940 | 16940 | 16940 | 16940 | 0 |
| 294 | 20240325 | 155100 | 25925146170 | 16940 | 16940 | 16940 | 16940 | 0 |
| 295 | 20240325 | 155000 | 25925146170 | 16940 | 16940 | 16940 | 16940 | 0 |
| 296 | 20240325 | 154900 | 25925146170 | 16940 | 16940 | 16940 | 16940 | 0 |
| 297 | 20240325 | 154800 | 25925146170 | 16940 | 16940 | 16940 | 16940 | 0 |
| 298 | 20240325 | 154700 | 25925146170 | 16940 | 16940 | 16940 | 16940 | 0 |
| 299 | 20240325 | 154600 | 25925146170 | 16940 | 16940 | 16940 | 16940 | 0 |
| 300 | 20240325 | 154500 | 25925146170 | 16940 | 16940 | 16940 | 16940 | 0 |
| 301 | 20240325 | 154400 | 25925146170 | 16940 | 16940 | 16940 | 16940 | 0 |
| 302 | 20240325 | 154300 | 25925146170 | 16940 | 16940 | 16940 | 16940 | 23528 |
| 303 | 20240325 | 154200 | 25925146170 | 16940 | 16940 | 16940 | 16940 | 0 |
| 304 | 20240325 | 154100 | 25925146170 | 16940 | 16940 | 16940 | 16940 | 0 |
| 305 | 20240325 | 154000 | 25925146170 | 16940 | 16940 | 16940 | 16940 | 0 |
| 306 | 20240325 | 153900 | 25925146170 | 16940 | 16940 | 16940 | 16940 | 0 |
| 307 | 20240325 | 153800 | 25925146170 | 16940 | 16940 | 16940 | 16940 | 0 |
| 308 | 20240325 | 153700 | 25925146170 | 16940 | 16940 | 16940 | 16940 | 0 |
| 309 | 20240325 | 153600 | 25925146170 | 16940 | 16940 | 16940 | 16940 | 0 |
| 310 | 20240325 | 153500 | 25925146170 | 16940 | 16940 | 16940 | 16940 | 0 |
| 311 | 20240325 | 153400 | 25925146170 | 16940 | 16940 | 16940 | 16940 | 0 |
| 312 | 20240325 | 153300 | 25925146170 | 16940 | 16940 | 16940 | 16940 | 0 |
| 313 | 20240325 | 153200 | 25925146170 | 16940 | 16940 | 16940 | 16940 | 0 |
| 314 | 20240325 | 153100 | 25925146170 | 16940 | 16940 | 16940 | 16940 | 0 |
| 315 | 20240325 | 153000 | 25925146170 | 16940 | 16940 | 16940 | 16940 | 23528 |
| 316 | 20240325 | 152900 | 25526581850 | 16920 | 16920 | 16920 | 16920 | 0 |
| 317 | 20240325 | 152800 | 25526581850 | 16920 | 16920 | 16920 | 16920 | 0 |
| 318 | 20240325 | 152700 | 25526581850 | 16920 | 16920 | 16920 | 16920 | 0 |
| 319 | 20240325 | 152600 | 25526581850 | 16920 | 16920 | 16920 | 16920 | 0 |
| 320 | 20240325 | 152500 | 25526581850 | 16920 | 16920 | 16920 | 16920 | 0 |
| 321 | 20240325 | 152400 | 25526581850 | 16920 | 16920 | 16920 | 16920 | 0 |
| 322 | 20240325 | 152300 | 25526581850 | 16920 | 16920 | 16920 | 16920 | 0 |
| 323 | 20240325 | 152200 | 25526581850 | 16920 | 16920 | 16920 | 16920 | 0 |
| 324 | 20240325 | 152100 | 25526581850 | 16920 | 16920 | 16920 | 16920 | 0 |
| 325 | 20240325 | 152000 | 25526581850 | 16920 | 16920 | 16920 | 16920 | 0 |
| 326 | 20240325 | 151900 | 25526581850 | 16920 | 16910 | 17000 | 16900 | 12570 |
| 327 | 20240325 | 151800 | 25313712120 | 16900 | 17050 | 17060 | 16820 | 24196 |
| 328 | 20240325 | 151700 | 24904925010 | 17060 | 17140 | 17180 | 17030 | 19520 |
| 329 | 20240325 | 151600 | 24570611710 | 17120 | 17120 | 17220 | 17110 | 24063 |
| 330 | 20240325 | 151500 | 24157713890 | 17110 | 17020 | 17180 | 17010 | 18818 |
| 331 | 20240325 | 151400 | 23835983540 | 17020 | 17190 | 17210 | 16890 | 32159 |
| 332 | 20240325 | 151300 | 23288255680 | 17200 | 17070 | 17200 | 17040 | 16625 |
| 333 | 20240325 | 151200 | 23003469830 | 17070 | 17160 | 17230 | 17000 | 62976 |
| 334 | 20240325 | 151100 | 21923178470 | 17130 | 17140 | 17240 | 17120 | 51943 |
| 335 | 20240325 | 151000 | 21031681710 | 17120 | 17120 | 17120 | 17120 | 0 |
| 336 | 20240325 | 150900 | 21031681710 | 17120 | 17050 | 17120 | 17040 | 21480 |
| 337 | 20240325 | 150800 | 20664494350 | 17050 | 16980 | 17070 | 16960 | 28922 |
| 338 | 20240325 | 150700 | 20172157590 | 16970 | 16830 | 17000 | 16830 | 23457 |
| 339 | 20240325 | 150600 | 19775183830 | 16830 | 16890 | 17080 | 16780 | 60370 |
| 340 | 20240325 | 150500 | 18751483410 | 16880 | 16780 | 16900 | 16780 | 40477 |
| 341 | 20240325 | 150400 | 18068718970 | 16800 | 16790 | 16800 | 16770 | 5408 |
| 342 | 20240325 | 150300 | 17977943250 | 16790 | 16720 | 16800 | 16700 | 15026 |
| 343 | 20240325 | 150200 | 17726520310 | 16720 | 16820 | 16830 | 16720 | 19999 |
| 344 | 20240325 | 150100 | 17390644570 | 16810 | 16790 | 16840 | 16710 | 19087 |
| 345 | 20240325 | 150000 | 17070334810 | 16770 | 16830 | 16870 | 16750 | 29340 |
| 346 | 20240325 | 145900 | 16576457430 | 16810 | 16730 | 16840 | 16690 | 16101 |
| 347 | 20240325 | 145800 | 16306245370 | 16740 | 16700 | 16840 | 16660 | 55334 |
| 348 | 20240325 | 145700 | 15378589620 | 16700 | 16680 | 16700 | 16660 | 26776 |
| 349 | 20240325 | 145600 | 14931580210 | 16680 | 16450 | 16680 | 16440 | 59713 |
| 350 | 20240325 | 145500 | 13944609880 | 16450 | 16380 | 16450 | 16380 | 15664 |
| 351 | 20240325 | 145400 | 13687576900 | 16370 | 16360 | 16370 | 16360 | 3508 |
| 352 | 20240325 | 145300 | 13630154670 | 16370 | 16360 | 16370 | 16360 | 225 |
| 353 | 20240325 | 145200 | 13626471880 | 16360 | 16360 | 16360 | 16360 | 762 |
| 354 | 20240325 | 145100 | 13614005560 | 16360 | 16370 | 16370 | 16360 | 1614 |
| 355 | 20240325 | 145000 | 13587593400 | 16370 | 16340 | 16370 | 16340 | 3077 |
| 356 | 20240325 | 144900 | 13537263120 | 16340 | 16300 | 16340 | 16290 | 3413 |
| 357 | 20240325 | 144800 | 13481606170 | 16290 | 16300 | 16300 | 16290 | 288 |
| 358 | 20240325 | 144700 | 13476914140 | 16290 | 16290 | 16290 | 16290 | 305 |
| 359 | 20240325 | 144600 | 13471945690 | 16290 | 16240 | 16290 | 16240 | 1120 |
| 360 | 20240325 | 144500 | 13453732370 | 16240 | 16270 | 16270 | 16240 | 399 |
| 361 | 20240325 | 144400 | 13447246040 | 16270 | 16280 | 16290 | 16270 | 102 |
| 362 | 20240325 | 144300 | 13445586400 | 16280 | 16300 | 16300 | 16280 | 571 |
| 363 | 20240325 | 144200 | 13436284370 | 16290 | 16310 | 16310 | 16290 | 822 |
| 364 | 20240325 | 144100 | 13422884160 | 16310 | 16260 | 16320 | 16260 | 754 |
| 365 | 20240325 | 144000 | 13410605460 | 16240 | 16200 | 16240 | 16190 | 2210 |
| 366 | 20240325 | 143900 | 13374778570 | 16180 | 16250 | 16250 | 16180 | 8024 |
| 367 | 20240325 | 143800 | 13244722210 | 16250 | 16270 | 16270 | 16240 | 1603 |
| 368 | 20240325 | 143700 | 13218670270 | 16270 | 16280 | 16280 | 16260 | 893 |
| 369 | 20240325 | 143600 | 13204139910 | 16280 | 16280 | 16310 | 16270 | 929 |
| 370 | 20240325 | 143500 | 13189015730 | 16280 | 16310 | 16320 | 16280 | 889 |
| 371 | 20240325 | 143400 | 13174528560 | 16320 | 16320 | 16320 | 16280 | 1914 |
| 372 | 20240325 | 143300 | 13143347680 | 16320 | 16300 | 16320 | 16290 | 1044 |
| 373 | 20240325 | 143200 | 13126330560 | 16290 | 16300 | 16320 | 16290 | 1032 |
| 374 | 20240325 | 143100 | 13109507660 | 16300 | 16330 | 16330 | 16300 | 1624 |
| 375 | 20240325 | 143000 | 13083009650 | 16330 | 16340 | 16350 | 16320 | 669 |
| 376 | 20240325 | 142900 | 13072081170 | 16340 | 16350 | 16350 | 16320 | 1558 |
| 377 | 20240325 | 142800 | 13046625710 | 16360 | 16360 | 16370 | 16360 | 730 |
| 378 | 20240325 | 142700 | 13034679390 | 16360 | 16370 | 16370 | 16350 | 720 |
| 379 | 20240325 | 142600 | 13022894420 | 16370 | 16370 | 16380 | 16350 | 1322 |
| 380 | 20240325 | 142500 | 13001263770 | 16370 | 16370 | 16380 | 16360 | 1142 |
| 381 | 20240325 | 142400 | 12982569320 | 16360 | 16360 | 16370 | 16350 | 1332 |
| 382 | 20240325 | 142300 | 12960778510 | 16360 | 16360 | 16380 | 16350 | 2025 |
| 383 | 20240325 | 142200 | 12927635410 | 16370 | 16360 | 16380 | 16350 | 483 |
| 384 | 20240325 | 142100 | 12919733970 | 16350 | 16380 | 16380 | 16350 | 1758 |
| 385 | 20240325 | 142000 | 12890953430 | 16380 | 16390 | 16400 | 16360 | 4590 |
| 386 | 20240325 | 141900 | 12815738330 | 16380 | 16300 | 16390 | 16290 | 5264 |
| 387 | 20240325 | 141800 | 12729691330 | 16300 | 16290 | 16300 | 16280 | 3048 |
| 388 | 20240325 | 141700 | 12680021970 | 16290 | 16290 | 16290 | 16280 | 1155 |
| 389 | 20240325 | 141600 | 12661209830 | 16280 | 16280 | 16290 | 16280 | 409 |
| 390 | 20240325 | 141500 | 12654550290 | 16280 | 16280 | 16280 | 16280 | 452 |
| 391 | 20240325 | 141400 | 12647191730 | 16280 | 16290 | 16290 | 16270 | 688 |
| 392 | 20240325 | 141300 | 12635988010 | 16290 | 16240 | 16300 | 16240 | 4184 |
| 393 | 20240325 | 141200 | 12567908340 | 16240 | 16200 | 16240 | 16200 | 2061 |
| 394 | 20240325 | 141100 | 12534504640 | 16190 | 16170 | 16190 | 16170 | 1347 |
| 395 | 20240325 | 141000 | 12512706490 | 16160 | 16160 | 16170 | 16160 | 79 |
| 396 | 20240325 | 140900 | 12511429650 | 16170 | 16140 | 16180 | 16140 | 1236 |
| 397 | 20240325 | 140800 | 12491443960 | 16160 | 16150 | 16170 | 16130 | 512 |
| 398 | 20240325 | 140700 | 12483181590 | 16150 | 16170 | 16170 | 16150 | 741 |
| 399 | 20240325 | 140600 | 12471207400 | 16170 | 16160 | 16180 | 16150 | 130 |
| 400 | 20240325 | 140500 | 12469106530 | 16150 | 16150 | 16190 | 16140 | 1516 |
| 401 | 20240325 | 140400 | 12444607000 | 16150 | 16140 | 16150 | 16140 | 436 |
| 402 | 20240325 | 140300 | 12437567430 | 16140 | 16150 | 16150 | 16140 | 792 |
| 403 | 20240325 | 140200 | 12424780160 | 16150 | 16190 | 16190 | 16150 | 1284 |
| 404 | 20240325 | 140100 | 12404020960 | 16180 | 16170 | 16190 | 16170 | 911 |
| 405 | 20240325 | 140000 | 12389279320 | 16160 | 16160 | 16160 | 16140 | 1713 |
| 406 | 20240325 | 135900 | 12361601870 | 16160 | 16180 | 16180 | 16160 | 244 |
| 407 | 20240325 | 135800 | 12357657950 | 16170 | 16140 | 16170 | 16140 | 2289 |
| 408 | 20240325 | 135700 | 12320676250 | 16150 | 16170 | 16170 | 16150 | 68 |
| 409 | 20240325 | 135600 | 12319577480 | 16160 | 16140 | 16180 | 16140 | 680 |
| 410 | 20240325 | 135500 | 12308590080 | 16140 | 16130 | 16160 | 16130 | 972 |
| 411 | 20240325 | 135400 | 12292896780 | 16140 | 16140 | 16140 | 16130 | 341 |
| 412 | 20240325 | 135300 | 12287395550 | 16140 | 16140 | 16140 | 16130 | 257 |
| 413 | 20240325 | 135200 | 12283248050 | 16140 | 16150 | 16150 | 16140 | 443 |
| 414 | 20240325 | 135100 | 12276097530 | 16140 | 16160 | 16160 | 16140 | 12 |
| 415 | 20240325 | 135000 | 12275903810 | 16130 | 16150 | 16160 | 16130 | 1153 |
| 416 | 20240325 | 134900 | 12257280220 | 16140 | 16140 | 16150 | 16140 | 1181 |
| 417 | 20240325 | 134800 | 12238211870 | 16140 | 16150 | 16150 | 16140 | 250 |
| 418 | 20240325 | 134700 | 12234175150 | 16160 | 16160 | 16160 | 16150 | 532 |
| 419 | 20240325 | 134600 | 12225580310 | 16160 | 16180 | 16190 | 16150 | 2506 |
| 420 | 20240325 | 134500 | 12185104380 | 16180 | 16160 | 16190 | 16150 | 570 |
| 421 | 20240325 | 134400 | 12175894070 | 16160 | 16180 | 16180 | 16150 | 729 |
| 422 | 20240325 | 134300 | 12164119610 | 16180 | 16180 | 16180 | 16170 | 475 |
| 423 | 20240325 | 134200 | 12156436940 | 16190 | 16190 | 16200 | 16180 | 402 |
| 424 | 20240325 | 134100 | 12149930490 | 16200 | 16180 | 16200 | 16180 | 859 |
| 425 | 20240325 | 134000 | 12136025750 | 16180 | 16180 | 16180 | 16170 | 263 |
| 426 | 20240325 | 133900 | 12131772500 | 16180 | 16160 | 16180 | 16160 | 277 |
| 427 | 20240325 | 133800 | 12127292740 | 16160 | 16160 | 16170 | 16160 | 1663 |
| 428 | 20240325 | 133700 | 12100416190 | 16160 | 16160 | 16170 | 16160 | 342 |
| 429 | 20240325 | 133600 | 12094888650 | 16160 | 16170 | 16170 | 16160 | 143 |
| 430 | 20240325 | 133500 | 12092576780 | 16150 | 16150 | 16150 | 16150 | 282 |
| 431 | 20240325 | 133400 | 12088022480 | 16150 | 16150 | 16150 | 16150 | 100 |
| 432 | 20240325 | 133300 | 12086407480 | 16150 | 16220 | 16220 | 16150 | 3704 |
| 433 | 20240325 | 133200 | 12026502900 | 16250 | 16250 | 16250 | 16240 | 545 |
| 434 | 20240325 | 133100 | 12017648080 | 16240 | 16220 | 16250 | 16220 | 677 |
| 435 | 20240325 | 133000 | 12006659780 | 16200 | 16170 | 16200 | 16160 | 2082 |
| 436 | 20240325 | 132900 | 11972970580 | 16170 | 16160 | 16170 | 16160 | 320 |
| 437 | 20240325 | 132800 | 11967797140 | 16150 | 16150 | 16160 | 16150 | 151 |
| 438 | 20240325 | 132700 | 11965358430 | 16150 | 16180 | 16180 | 16150 | 4770 |
| 439 | 20240325 | 132600 | 11888271330 | 16180 | 16190 | 16190 | 16180 | 1017 |
| 440 | 20240325 | 132500 | 11871815570 | 16190 | 16190 | 16190 | 16180 | 821 |
| 441 | 20240325 | 132400 | 11858525080 | 16190 | 16200 | 16200 | 16190 | 741 |
| 442 | 20240325 | 132300 | 11846527780 | 16190 | 16200 | 16200 | 16190 | 81 |
| 443 | 20240325 | 132200 | 11845215870 | 16200 | 16220 | 16250 | 16190 | 1629 |
| 444 | 20240325 | 132100 | 11818815970 | 16220 | 16210 | 16220 | 16210 | 231 |
| 445 | 20240325 | 132000 | 11815071450 | 16220 | 16250 | 16250 | 16200 | 3593 |
| 446 | 20240325 | 131900 | 11756790970 | 16260 | 16270 | 16270 | 16200 | 5197 |
| 447 | 20240325 | 131800 | 11672492200 | 16270 | 16240 | 16270 | 16240 | 289 |
| 448 | 20240325 | 131700 | 11667793630 | 16240 | 16270 | 16270 | 16230 | 398 |
| 449 | 20240325 | 131600 | 11661328670 | 16270 | 16240 | 16270 | 16230 | 1424 |
| 450 | 20240325 | 131500 | 11638207380 | 16240 | 16230 | 16240 | 16220 | 3062 |
| 451 | 20240325 | 131400 | 11588506970 | 16240 | 16310 | 16320 | 16240 | 6637 |
| 452 | 20240325 | 131300 | 11480444670 | 16310 | 16300 | 16310 | 16300 | 394 |
| 453 | 20240325 | 131200 | 11474019980 | 16310 | 16300 | 16330 | 16290 | 1393 |
| 454 | 20240325 | 131100 | 11451299020 | 16300 | 16300 | 16300 | 16290 | 1351 |
| 455 | 20240325 | 131000 | 11429279040 | 16300 | 16280 | 16300 | 16270 | 2836 |
| 456 | 20240325 | 130900 | 11383078350 | 16280 | 16250 | 16280 | 16250 | 698 |
| 457 | 20240325 | 130800 | 11371727220 | 16250 | 16220 | 16250 | 16220 | 351 |
| 458 | 20240325 | 130700 | 11366027060 | 16230 | 16220 | 16240 | 16220 | 555 |
| 459 | 20240325 | 130600 | 11357018620 | 16220 | 16200 | 16220 | 16200 | 736 |
| 460 | 20240325 | 130500 | 11345088360 | 16200 | 16200 | 16210 | 16200 | 161 |
| 461 | 20240325 | 130400 | 11342480010 | 16200 | 16220 | 16220 | 16200 | 401 |
| 462 | 20240325 | 130300 | 11335981510 | 16220 | 16200 | 16220 | 16200 | 592 |
| 463 | 20240325 | 130200 | 11326382080 | 16200 | 16200 | 16220 | 16200 | 332 |
| 464 | 20240325 | 130100 | 11321003540 | 16200 | 16220 | 16220 | 16200 | 37 |
| 465 | 20240325 | 130000 | 11320403500 | 16220 | 16200 | 16220 | 16200 | 992 |
| 466 | 20240325 | 125900 | 11304323820 | 16220 | 16160 | 16220 | 16150 | 3727 |
| 467 | 20240325 | 125800 | 11243993660 | 16160 | 16150 | 16160 | 16140 | 251 |
| 468 | 20240325 | 125700 | 11239939520 | 16150 | 16150 | 16150 | 16150 | 430 |
| 469 | 20240325 | 125600 | 11232995020 | 16150 | 16170 | 16170 | 16130 | 4374 |
| 470 | 20240325 | 125500 | 11162422460 | 16170 | 16170 | 16190 | 16170 | 1357 |
| 471 | 20240325 | 125400 | 11140479190 | 16160 | 16140 | 16160 | 16130 | 744 |
| 472 | 20240325 | 125300 | 11128467420 | 16150 | 16140 | 16150 | 16140 | 518 |
| 473 | 20240325 | 125200 | 11120104900 | 16140 | 16160 | 16160 | 16130 | 912 |
| 474 | 20240325 | 125100 | 11105384310 | 16150 | 16170 | 16170 | 16150 | 2522 |
| 475 | 20240325 | 125000 | 11064641250 | 16160 | 16170 | 16180 | 16160 | 454 |
| 476 | 20240325 | 124900 | 11057301050 | 16170 | 16170 | 16170 | 16170 | 113 |
| 477 | 20240325 | 124800 | 11055473840 | 16190 | 16160 | 16190 | 16160 | 1011 |
| 478 | 20240325 | 124700 | 11039114760 | 16150 | 16160 | 16180 | 16150 | 1512 |
| 479 | 20240325 | 124600 | 11014688420 | 16160 | 16160 | 16160 | 16150 | 294 |
| 480 | 20240325 | 124500 | 11009938880 | 16150 | 16160 | 16160 | 16150 | 585 |
| 481 | 20240325 | 124400 | 11000486630 | 16160 | 16160 | 16190 | 16160 | 932 |
| 482 | 20240325 | 124300 | 10985419760 | 16160 | 16160 | 16180 | 16160 | 1626 |
| 483 | 20240325 | 124200 | 10959131490 | 16150 | 16170 | 16170 | 16150 | 865 |
| 484 | 20240325 | 124100 | 10945153020 | 16170 | 16180 | 16180 | 16150 | 1475 |
| 485 | 20240325 | 124000 | 10921318230 | 16180 | 16180 | 16220 | 16160 | 2563 |
| 486 | 20240325 | 123900 | 10879859760 | 16170 | 16190 | 16220 | 16160 | 4246 |
| 487 | 20240325 | 123800 | 10811147530 | 16190 | 16220 | 16220 | 16190 | 5072 |
| 488 | 20240325 | 123700 | 10728943550 | 16220 | 16230 | 16240 | 16220 | 1361 |
| 489 | 20240325 | 123600 | 10706859250 | 16230 | 16270 | 16270 | 16230 | 1072 |
| 490 | 20240325 | 123500 | 10689437720 | 16270 | 16280 | 16280 | 16260 | 584 |
| 491 | 20240325 | 123400 | 10679932120 | 16280 | 16270 | 16290 | 16270 | 282 |
| 492 | 20240325 | 123300 | 10675343440 | 16280 | 16280 | 16290 | 16280 | 1022 |
| 493 | 20240325 | 123200 | 10658704990 | 16290 | 16280 | 16300 | 16280 | 151 |
| 494 | 20240325 | 123100 | 10656245830 | 16280 | 16270 | 16300 | 16270 | 965 |
| 495 | 20240325 | 123000 | 10640536070 | 16280 | 16320 | 16330 | 16270 | 1253 |
| 496 | 20240325 | 122900 | 10620108080 | 16330 | 16340 | 16340 | 16330 | 355 |
| 497 | 20240325 | 122800 | 10614309890 | 16340 | 16330 | 16340 | 16320 | 299 |
| 498 | 20240325 | 122700 | 10609429090 | 16330 | 16300 | 16330 | 16300 | 1145 |
| 499 | 20240325 | 122600 | 10590749450 | 16300 | 16250 | 16300 | 16250 | 280 |
| 500 | 20240325 | 122500 | 10586194310 | 16280 | 16220 | 16280 | 16220 | 3456 |
| 501 | 20240325 | 122400 | 10530081290 | 16230 | 16400 | 16400 | 16220 | 8233 |
| 502 | 20240325 | 122300 | 10395677220 | 16400 | 16400 | 16410 | 16390 | 2981 |
| 503 | 20240325 | 122200 | 10346789060 | 16400 | 16390 | 16410 | 16390 | 2904 |
| 504 | 20240325 | 122100 | 10299164740 | 16390 | 16360 | 16400 | 16360 | 4569 |
| 505 | 20240325 | 122000 | 10224293120 | 16370 | 16350 | 16370 | 16350 | 461 |
| 506 | 20240325 | 121900 | 10216751120 | 16350 | 16350 | 16360 | 16340 | 1960 |
| 507 | 20240325 | 121800 | 10184712120 | 16350 | 16340 | 16350 | 16340 | 417 |
| 508 | 20240325 | 121700 | 10177897730 | 16340 | 16340 | 16360 | 16330 | 1427 |
| 509 | 20240325 | 121600 | 10154586480 | 16340 | 16330 | 16340 | 16320 | 718 |
| 510 | 20240325 | 121500 | 10142861390 | 16330 | 16330 | 16340 | 16320 | 503 |
| 511 | 20240325 | 121400 | 10134648530 | 16340 | 16320 | 16340 | 16300 | 773 |
| 512 | 20240325 | 121300 | 10122033320 | 16310 | 16310 | 16340 | 16310 | 1389 |
| 513 | 20240325 | 121200 | 10099377480 | 16320 | 16380 | 16380 | 16320 | 6218 |
| 514 | 20240325 | 121100 | 9997821340 | 16380 | 16380 | 16380 | 16340 | 1205 |
| 515 | 20240325 | 121000 | 9978093100 | 16400 | 16400 | 16420 | 16350 | 4819 |
| 516 | 20240325 | 120900 | 9899069080 | 16400 | 16420 | 16420 | 16400 | 1933 |
| 517 | 20240325 | 120800 | 9867356020 | 16420 | 16400 | 16420 | 16390 | 3054 |
| 518 | 20240325 | 120700 | 9817271840 | 16400 | 16380 | 16400 | 16360 | 2728 |
| 519 | 20240325 | 120600 | 9772596080 | 16380 | 16350 | 16380 | 16350 | 985 |
| 520 | 20240325 | 120500 | 9756483510 | 16350 | 16340 | 16360 | 16340 | 978 |
| 521 | 20240325 | 120400 | 9740488510 | 16340 | 16290 | 16340 | 16290 | 533 |
| 522 | 20240325 | 120300 | 9731794640 | 16290 | 16250 | 16340 | 16240 | 1251 |
| 523 | 20240325 | 120200 | 9711410270 | 16250 | 16260 | 16280 | 16240 | 2370 |
| 524 | 20240325 | 120100 | 9672888200 | 16260 | 16340 | 16340 | 16250 | 5649 |
| 525 | 20240325 | 120000 | 9580885740 | 16340 | 16370 | 16390 | 16320 | 3027 |
| 526 | 20240325 | 115900 | 9531386330 | 16370 | 16380 | 16400 | 16350 | 2946 |
| 527 | 20240325 | 115800 | 9483103350 | 16390 | 16340 | 16390 | 16340 | 1137 |
| 528 | 20240325 | 115700 | 9464507130 | 16330 | 16320 | 16340 | 16320 | 1993 |
| 529 | 20240325 | 115600 | 9431962180 | 16320 | 16450 | 16450 | 16310 | 7375 |
| 530 | 20240325 | 115500 | 9311190320 | 16450 | 16450 | 16460 | 16430 | 4713 |
| 531 | 20240325 | 115400 | 9233684940 | 16450 | 16440 | 16460 | 16440 | 10924 |
| 532 | 20240325 | 115300 | 9053953730 | 16440 | 16410 | 16450 | 16400 | 8233 |
| 533 | 20240325 | 115200 | 8918684600 | 16410 | 16390 | 16420 | 16390 | 8560 |
| 534 | 20240325 | 115100 | 8778296580 | 16390 | 16400 | 16400 | 16370 | 3996 |
| 535 | 20240325 | 115000 | 8712807360 | 16400 | 16330 | 16400 | 16320 | 5732 |
| 536 | 20240325 | 114900 | 8618981480 | 16340 | 16340 | 16350 | 16330 | 4861 |
| 537 | 20240325 | 114800 | 8539545850 | 16340 | 16390 | 16390 | 16320 | 5667 |
| 538 | 20240325 | 114700 | 8446861700 | 16390 | 16370 | 16390 | 16360 | 5726 |
| 539 | 20240325 | 114600 | 8353086050 | 16360 | 16310 | 16370 | 16310 | 11955 |
| 540 | 20240325 | 114500 | 8157685050 | 16310 | 16270 | 16310 | 16270 | 11624 |
| 541 | 20240325 | 114400 | 7968244130 | 16270 | 16270 | 16290 | 16250 | 2366 |
| 542 | 20240325 | 114300 | 7929737060 | 16250 | 16140 | 16290 | 16110 | 16259 |
| 543 | 20240325 | 114200 | 7665893120 | 16150 | 16150 | 16160 | 16130 | 384 |
| 544 | 20240325 | 114100 | 7659697810 | 16150 | 16170 | 16170 | 16150 | 778 |
| 545 | 20240325 | 114000 | 7647125550 | 16160 | 16120 | 16160 | 16120 | 411 |
| 546 | 20240325 | 113900 | 7640488980 | 16110 | 16090 | 16110 | 16090 | 660 |
| 547 | 20240325 | 113800 | 7629866150 | 16070 | 16070 | 16080 | 16070 | 1098 |
| 548 | 20240325 | 113700 | 7612212230 | 16070 | 16070 | 16080 | 16060 | 247 |
| 549 | 20240325 | 113600 | 7608242930 | 16070 | 16080 | 16080 | 16070 | 471 |
| 550 | 20240325 | 113500 | 7600673350 | 16080 | 16070 | 16080 | 16070 | 126 |
| 551 | 20240325 | 113400 | 7598647720 | 16060 | 16050 | 16110 | 16040 | 1384 |
| 552 | 20240325 | 113300 | 7576431500 | 16050 | 16140 | 16140 | 16050 | 440 |
| 553 | 20240325 | 113200 | 7569366100 | 16150 | 16070 | 16150 | 16060 | 765 |
| 554 | 20240325 | 113100 | 7557042350 | 16050 | 16140 | 16140 | 16050 | 5795 |
| 555 | 20240325 | 113000 | 7463786120 | 16140 | 16180 | 16180 | 16140 | 1512 |
| 556 | 20240325 | 112900 | 7439357510 | 16190 | 16180 | 16190 | 16160 | 1352 |
| 557 | 20240325 | 112800 | 7417482550 | 16170 | 16150 | 16170 | 16150 | 1251 |
| 558 | 20240325 | 112700 | 7397267440 | 16150 | 16110 | 16150 | 16110 | 859 |
| 559 | 20240325 | 112600 | 7383411230 | 16100 | 16090 | 16100 | 16090 | 2535 |
| 560 | 20240325 | 112500 | 7342599810 | 16100 | 16090 | 16100 | 16090 | 848 |
| 561 | 20240325 | 112400 | 7328949530 | 16090 | 16100 | 16100 | 16080 | 2883 |
| 562 | 20240325 | 112300 | 7282543520 | 16100 | 16110 | 16130 | 16100 | 3551 |
| 563 | 20240325 | 112200 | 7225341410 | 16130 | 16160 | 16180 | 16110 | 3398 |
| 564 | 20240325 | 112100 | 7170452030 | 16160 | 16210 | 16220 | 16160 | 7795 |
| 565 | 20240325 | 112000 | 7044126320 | 16210 | 16260 | 16270 | 16200 | 9876 |
| 566 | 20240325 | 111900 | 6883707900 | 16260 | 16200 | 16260 | 16200 | 8060 |
| 567 | 20240325 | 111800 | 6752857750 | 16200 | 16160 | 16220 | 16090 | 8708 |
| 568 | 20240325 | 111700 | 6612191080 | 16160 | 16190 | 16210 | 16160 | 8535 |
| 569 | 20240325 | 111600 | 6473967870 | 16190 | 16200 | 16200 | 16180 | 8052 |
| 570 | 20240325 | 111500 | 6343586380 | 16190 | 16150 | 16200 | 16130 | 6823 |
| 571 | 20240325 | 111400 | 6233274800 | 16150 | 16140 | 16160 | 16120 | 8236 |
| 572 | 20240325 | 111300 | 6100298910 | 16150 | 16090 | 16150 | 16090 | 9448 |
| 573 | 20240325 | 111200 | 5948088120 | 16100 | 16060 | 16100 | 16060 | 12455 |
| 574 | 20240325 | 111100 | 5747687970 | 16060 | 15980 | 16080 | 15980 | 26798 |
| 575 | 20240325 | 111000 | 5318630040 | 15980 | 15970 | 15980 | 15960 | 2286 |
| 576 | 20240325 | 110900 | 5282119890 | 15960 | 15990 | 15990 | 15960 | 3035 |
| 577 | 20240325 | 110800 | 5233635410 | 15980 | 15990 | 15990 | 15980 | 1863 |
| 578 | 20240325 | 110700 | 5203859060 | 15990 | 15960 | 15990 | 15960 | 3015 |
| 579 | 20240325 | 110600 | 5155680180 | 15970 | 15960 | 15980 | 15960 | 1787 |
| 580 | 20240325 | 110500 | 5127139950 | 15960 | 15950 | 15990 | 15950 | 8281 |
| 581 | 20240325 | 110400 | 4994880340 | 15950 | 15880 | 15950 | 15880 | 15175 |
| 582 | 20240325 | 110300 | 4753356580 | 15870 | 15850 | 15890 | 15850 | 2650 |
| 583 | 20240325 | 110200 | 4711281580 | 15870 | 15820 | 15880 | 15820 | 2285 |
| 584 | 20240325 | 110100 | 4675027060 | 15810 | 15800 | 15880 | 15800 | 3361 |
| 585 | 20240325 | 110000 | 4621713810 | 15840 | 15840 | 15850 | 15790 | 2035 |
| 586 | 20240325 | 105900 | 4589481470 | 15840 | 15830 | 15840 | 15790 | 641 |
| 587 | 20240325 | 105800 | 4579347880 | 15840 | 15810 | 15840 | 15810 | 3268 |
| 588 | 20240325 | 105700 | 4527618720 | 15810 | 15810 | 15820 | 15810 | 227 |
| 589 | 20240325 | 105600 | 4524029740 | 15820 | 15820 | 15820 | 15820 | 75 |
| 590 | 20240325 | 105500 | 4522843240 | 15820 | 15790 | 15820 | 15790 | 465 |
| 591 | 20240325 | 105400 | 4515490930 | 15790 | 15810 | 15810 | 15790 | 695 |
| 592 | 20240325 | 105300 | 4504503760 | 15810 | 15780 | 15810 | 15780 | 950 |
| 593 | 20240325 | 105200 | 4489498300 | 15770 | 15770 | 15770 | 15770 | 145 |
| 594 | 20240325 | 105100 | 4487211650 | 15780 | 15770 | 15780 | 15770 | 177 |
| 595 | 20240325 | 105000 | 4484419000 | 15770 | 15770 | 15770 | 15760 | 823 |
| 596 | 20240325 | 104900 | 4471445090 | 15760 | 15760 | 15760 | 15750 | 436 |
| 597 | 20240325 | 104800 | 4464576730 | 15770 | 15770 | 15770 | 15760 | 226 |
| 598 | 20240325 | 104700 | 4461013970 | 15770 | 15750 | 15770 | 15750 | 271 |
| 599 | 20240325 | 104600 | 4456741720 | 15730 | 15720 | 15730 | 15720 | 488 |
| 600 | 20240325 | 104500 | 4449068300 | 15730 | 15730 | 15730 | 15720 | 24 |
| 601 | 20240325 | 104400 | 4448690800 | 15730 | 15740 | 15740 | 15730 | 88 |
| 602 | 20240325 | 104300 | 4447305840 | 15750 | 15750 | 15750 | 15750 | 92 |
| 603 | 20240325 | 104200 | 4445856840 | 15750 | 15760 | 15760 | 15750 | 471 |
| 604 | 20240325 | 104100 | 4438438580 | 15750 | 15770 | 15770 | 15750 | 1107 |
| 605 | 20240325 | 104000 | 4420998660 | 15770 | 15760 | 15780 | 15760 | 364 |
| 606 | 20240325 | 103900 | 4415258850 | 15760 | 15760 | 15760 | 15760 | 115 |
| 607 | 20240325 | 103800 | 4413446450 | 15760 | 15760 | 15760 | 15760 | 41 |
| 608 | 20240325 | 103700 | 4412800290 | 15780 | 15770 | 15780 | 15760 | 114 |
| 609 | 20240325 | 103600 | 4411002390 | 15750 | 15720 | 15750 | 15720 | 652 |
| 610 | 20240325 | 103500 | 4400740500 | 15750 | 15730 | 15750 | 15730 | 206 |
| 611 | 20240325 | 103400 | 4397498000 | 15730 | 15720 | 15730 | 15720 | 81 |
| 612 | 20240325 | 103300 | 4396224630 | 15730 | 15760 | 15760 | 15690 | 1770 |
| 613 | 20240325 | 103200 | 4368382090 | 15750 | 15760 | 15760 | 15750 | 164 |
| 614 | 20240325 | 103100 | 4365798970 | 15760 | 15760 | 15770 | 15750 | 540 |
| 615 | 20240325 | 103000 | 4357289570 | 15770 | 15770 | 15770 | 15760 | 117 |
| 616 | 20240325 | 102900 | 4355444560 | 15750 | 15770 | 15770 | 15750 | 994 |
| 617 | 20240325 | 102800 | 4339785320 | 15770 | 15770 | 15770 | 15750 | 45 |
| 618 | 20240325 | 102700 | 4339075950 | 15750 | 15770 | 15770 | 15750 | 330 |
| 619 | 20240325 | 102600 | 4333876210 | 15790 | 15750 | 15790 | 15750 | 417 |
| 620 | 20240325 | 102500 | 4327292860 | 15790 | 15760 | 15790 | 15750 | 655 |
| 621 | 20240325 | 102400 | 4316951210 | 15790 | 15800 | 15800 | 15770 | 499 |
| 622 | 20240325 | 102300 | 4309075580 | 15800 | 15730 | 15830 | 15730 | 1111 |
| 623 | 20240325 | 102200 | 4291500000 | 15730 | 15830 | 15830 | 15730 | 969 |
| 624 | 20240325 | 102100 | 4276224890 | 15850 | 15840 | 15850 | 15830 | 1936 |
| 625 | 20240325 | 102000 | 4245553960 | 15840 | 15770 | 15840 | 15770 | 6937 |
| 626 | 20240325 | 101900 | 4135915660 | 15750 | 15770 | 15780 | 15730 | 3427 |
| 627 | 20240325 | 101800 | 4081908470 | 15770 | 15810 | 15810 | 15770 | 1647 |
| 628 | 20240325 | 101700 | 4055906190 | 15810 | 15820 | 15820 | 15800 | 220 |
| 629 | 20240325 | 101600 | 4052427930 | 15820 | 15810 | 15820 | 15790 | 2209 |
| 630 | 20240325 | 101500 | 4017502010 | 15810 | 15790 | 15810 | 15790 | 795 |
| 631 | 20240325 | 101400 | 4004933330 | 15800 | 15770 | 15800 | 15770 | 5810 |
| 632 | 20240325 | 101300 | 3913171770 | 15770 | 15760 | 15770 | 15750 | 211 |
| 633 | 20240325 | 101200 | 3909848280 | 15750 | 15760 | 15780 | 15750 | 1463 |
| 634 | 20240325 | 101100 | 3886783380 | 15730 | 15760 | 15760 | 15730 | 1626 |
| 635 | 20240325 | 101000 | 3861178840 | 15750 | 15760 | 15780 | 15750 | 518 |
| 636 | 20240325 | 100900 | 3853018240 | 15750 | 15720 | 15750 | 15700 | 792 |
| 637 | 20240325 | 100800 | 3840554180 | 15710 | 15700 | 15710 | 15700 | 138 |
| 638 | 20240325 | 100700 | 3838386210 | 15680 | 15740 | 15750 | 15670 | 3973 |
| 639 | 20240325 | 100600 | 3775975180 | 15740 | 15750 | 15750 | 15740 | 1252 |
| 640 | 20240325 | 100500 | 3756265880 | 15760 | 15760 | 15760 | 15760 | 25 |
| 641 | 20240325 | 100400 | 3755871880 | 15760 | 15800 | 15800 | 15740 | 1318 |
| 642 | 20240325 | 100300 | 3735117490 | 15800 | 15760 | 15810 | 15740 | 1763 |
| 643 | 20240325 | 100200 | 3707334860 | 15820 | 15830 | 15830 | 15750 | 317 |
| 644 | 20240325 | 100100 | 3702322290 | 15830 | 15760 | 15840 | 15750 | 3942 |
| 645 | 20240325 | 100000 | 3640082290 | 15770 | 15770 | 15770 | 15770 | 20 |
| 646 | 20240325 | 095900 | 3639766890 | 15750 | 15760 | 15760 | 15750 | 349 |
| 647 | 20240325 | 095800 | 3634267120 | 15760 | 15750 | 15760 | 15720 | 1738 |
| 648 | 20240325 | 095700 | 3606911050 | 15740 | 15780 | 15790 | 15730 | 1494 |
| 649 | 20240325 | 095600 | 3583360380 | 15780 | 15740 | 15780 | 15740 | 798 |
| 650 | 20240325 | 095500 | 3570783140 | 15730 | 15680 | 15730 | 15680 | 2904 |
| 651 | 20240325 | 095400 | 3525184880 | 15700 | 15630 | 15700 | 15590 | 8129 |
| 652 | 20240325 | 095300 | 3398323760 | 15650 | 15720 | 15720 | 15630 | 6509 |
| 653 | 20240325 | 095200 | 3296284560 | 15730 | 15720 | 15760 | 15720 | 904 |
| 654 | 20240325 | 095100 | 3282067810 | 15710 | 15720 | 15720 | 15710 | 2076 |
| 655 | 20240325 | 095000 | 3249434560 | 15730 | 15810 | 15860 | 15730 | 3578 |
| 656 | 20240325 | 094900 | 3192922370 | 15800 | 15880 | 15900 | 15800 | 10277 |
| 657 | 20240325 | 094800 | 3029949040 | 15890 | 15840 | 15950 | 15830 | 28667 |
| 658 | 20240325 | 094700 | 2574458820 | 15840 | 15830 | 15850 | 15810 | 2663 |
| 659 | 20240325 | 094600 | 2532296570 | 15830 | 15820 | 15850 | 15800 | 6884 |
| 660 | 20240325 | 094500 | 2423313380 | 15820 | 15750 | 15830 | 15740 | 2594 |
| 661 | 20240325 | 094400 | 2382394760 | 15750 | 15750 | 15770 | 15730 | 1008 |
| 662 | 20240325 | 094300 | 2366512750 | 15760 | 15800 | 15800 | 15750 | 4937 |
| 663 | 20240325 | 094200 | 2288601980 | 15810 | 15810 | 15820 | 15800 | 1616 |
| 664 | 20240325 | 094100 | 2263045470 | 15810 | 15800 | 15820 | 15790 | 5756 |
| 665 | 20240325 | 094000 | 2172049820 | 15800 | 15780 | 15830 | 15780 | 4433 |
| 666 | 20240325 | 093900 | 2101985720 | 15790 | 15780 | 15820 | 15780 | 3715 |
| 667 | 20240325 | 093800 | 2043278770 | 15780 | 15760 | 15780 | 15750 | 723 |
| 668 | 20240325 | 093700 | 2031881150 | 15760 | 15680 | 15760 | 15660 | 3328 |
| 669 | 20240325 | 093600 | 1979603980 | 15660 | 15670 | 15710 | 15660 | 459 |
| 670 | 20240325 | 093500 | 1972402130 | 15650 | 15630 | 15670 | 15620 | 2251 |
| 671 | 20240325 | 093400 | 1937192630 | 15630 | 15590 | 15640 | 15580 | 2211 |
| 672 | 20240325 | 093300 | 1902694750 | 15590 | 15650 | 15650 | 15590 | 1187 |
| 673 | 20240325 | 093200 | 1884146150 | 15650 | 15790 | 15790 | 15650 | 2670 |
| 674 | 20240325 | 093100 | 1842174110 | 15760 | 15840 | 15840 | 15740 | 5302 |
| 675 | 20240325 | 093000 | 1758491230 | 15840 | 15790 | 15850 | 15790 | 7643 |
| 676 | 20240325 | 092900 | 1637628720 | 15780 | 15820 | 15830 | 15780 | 4993 |
| 677 | 20240325 | 092800 | 1558702200 | 15820 | 15790 | 15830 | 15770 | 8459 |
| 678 | 20240325 | 092700 | 1425019970 | 15790 | 15720 | 15850 | 15700 | 16360 |
| 679 | 20240325 | 092600 | 1166495550 | 15720 | 15570 | 15740 | 15560 | 10659 |
| 680 | 20240325 | 092500 | 999574040 | 15560 | 15560 | 15570 | 15550 | 1638 |
| 681 | 20240325 | 092400 | 974086500 | 15560 | 15450 | 15560 | 15450 | 3025 |
| 682 | 20240325 | 092300 | 927094400 | 15430 | 15450 | 15470 | 15430 | 1803 |
| 683 | 20240325 | 092200 | 899231380 | 15450 | 15420 | 15450 | 15420 | 909 |
| 684 | 20240325 | 092100 | 885201420 | 15420 | 15410 | 15420 | 15410 | 710 |
| 685 | 20240325 | 092000 | 874259950 | 15440 | 15420 | 15440 | 15410 | 2325 |
| 686 | 20240325 | 091900 | 838399110 | 15420 | 15440 | 15440 | 15420 | 563 |
| 687 | 20240325 | 091800 | 829710490 | 15440 | 15520 | 15520 | 15410 | 1934 |
| 688 | 20240325 | 091700 | 799799370 | 15530 | 15520 | 15550 | 15480 | 3740 |
| 689 | 20240325 | 091600 | 741721400 | 15520 | 15500 | 15540 | 15470 | 2956 |
| 690 | 20240325 | 091500 | 695921100 | 15500 | 15500 | 15500 | 15490 | 130 |
| 691 | 20240325 | 091400 | 693906200 | 15490 | 15500 | 15510 | 15480 | 1998 |
| 692 | 20240325 | 091300 | 662962910 | 15500 | 15500 | 15510 | 15480 | 2894 |
| 693 | 20240325 | 091200 | 618129020 | 15500 | 15460 | 15500 | 15460 | 1456 |
| 694 | 20240325 | 091100 | 595576280 | 15450 | 15450 | 15460 | 15420 | 1494 |
| 695 | 20240325 | 091000 | 572516510 | 15410 | 15420 | 15490 | 15390 | 2398 |
| 696 | 20240325 | 090900 | 535498170 | 15390 | 15370 | 15430 | 15360 | 336 |
| 697 | 20240325 | 090800 | 530330190 | 15360 | 15350 | 15440 | 15340 | 6885 |
| 698 | 20240325 | 090700 | 424459410 | 15370 | 15360 | 15400 | 15300 | 2935 |
| 699 | 20240325 | 090600 | 379393430 | 15370 | 15380 | 15380 | 15310 | 1548 |
| 700 | 20240325 | 090500 | 355669490 | 15390 | 15420 | 15420 | 15390 | 2802 |
| 701 | 20240325 | 090400 | 312508840 | 15420 | 15420 | 15420 | 15410 | 962 |
| 702 | 20240325 | 090300 | 297678300 | 15420 | 15420 | 15420 | 15410 | 912 |
| 703 | 20240325 | 090200 | 283621160 | 15410 | 15410 | 15490 | 15400 | 2263 |
| 704 | 20240325 | 090100 | 248744440 | 15410 | 15480 | 15480 | 15400 | 3585 |
| 705 | 20240325 | 090000 | 193465840 | 15480 | 15570 | 15580 | 15400 | 12432 |