36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240408 | 202200 | 5925253030 | 11240 | 11240 | 11240 | 11240 | 16802 |
| 3 | 20240408 | 202100 | 5925253030 | 11240 | 11240 | 11240 | 11240 | 0 |
| 4 | 20240408 | 202000 | 5925253030 | 11240 | 11240 | 11240 | 11240 | 0 |
| 5 | 20240408 | 201900 | 5925253030 | 11240 | 11240 | 11240 | 11240 | 0 |
| 6 | 20240408 | 201800 | 5925253030 | 11240 | 11240 | 11240 | 11240 | 0 |
| 7 | 20240408 | 201700 | 5925253030 | 11240 | 11240 | 11240 | 11240 | 0 |
| 8 | 20240408 | 201600 | 5925253030 | 11240 | 11240 | 11240 | 11240 | 0 |
| 9 | 20240408 | 201500 | 5925253030 | 11240 | 11240 | 11240 | 11240 | 0 |
| 10 | 20240408 | 201400 | 5925253030 | 11240 | 11240 | 11240 | 11240 | 0 |
| 11 | 20240408 | 201300 | 5925253030 | 11240 | 11240 | 11240 | 11240 | 0 |
| 12 | 20240408 | 201200 | 5925253030 | 11240 | 11240 | 11240 | 11240 | 0 |
| 13 | 20240408 | 201100 | 5925253030 | 11240 | 11240 | 11240 | 11240 | 0 |
| 14 | 20240408 | 201000 | 5925253030 | 11240 | 11240 | 11240 | 11240 | 0 |
| 15 | 20240408 | 200900 | 5925253030 | 11240 | 11240 | 11240 | 11240 | 0 |
| 16 | 20240408 | 200800 | 5925253030 | 11240 | 11240 | 11240 | 11240 | 0 |
| 17 | 20240408 | 200700 | 5925253030 | 11240 | 11240 | 11240 | 11240 | 0 |
| 18 | 20240408 | 200600 | 5925253030 | 11240 | 11240 | 11240 | 11240 | 0 |
| 19 | 20240408 | 200500 | 5925253030 | 11240 | 11240 | 11240 | 11240 | 0 |
| 20 | 20240408 | 200400 | 5925253030 | 11240 | 11240 | 11240 | 11240 | 0 |
| 21 | 20240408 | 200300 | 5925253030 | 11240 | 11240 | 11240 | 11240 | 0 |
| 22 | 20240408 | 200200 | 5925253030 | 11240 | 11240 | 11240 | 11240 | 0 |
| 23 | 20240408 | 200100 | 5925253030 | 11240 | 11240 | 11240 | 11240 | 0 |
| 24 | 20240408 | 200000 | 5925253030 | 11240 | 11240 | 11240 | 11240 | 0 |
| 25 | 20240408 | 195900 | 5925253030 | 11240 | 11240 | 11240 | 11240 | 0 |
| 26 | 20240408 | 195800 | 5925253030 | 11240 | 11240 | 11240 | 11240 | 0 |
| 27 | 20240408 | 195700 | 5925253030 | 11240 | 11240 | 11240 | 11240 | 0 |
| 28 | 20240408 | 195600 | 5925253030 | 11240 | 11240 | 11240 | 11240 | 0 |
| 29 | 20240408 | 195500 | 5925253030 | 11240 | 11240 | 11240 | 11240 | 0 |
| 30 | 20240408 | 195400 | 5925253030 | 11240 | 11240 | 11240 | 11240 | 0 |
| 31 | 20240408 | 195300 | 5925253030 | 11240 | 11240 | 11240 | 11240 | 0 |
| 32 | 20240408 | 195200 | 5925253030 | 11240 | 11240 | 11240 | 11240 | 16802 |
| 33 | 20240408 | 195100 | 5925253030 | 11240 | 11240 | 11240 | 11240 | 0 |
| 34 | 20240408 | 195000 | 5925253030 | 11240 | 11240 | 11240 | 11240 | 0 |
| 35 | 20240408 | 194900 | 5925253030 | 11240 | 11240 | 11240 | 11240 | 0 |
| 36 | 20240408 | 194800 | 5925253030 | 11240 | 11240 | 11240 | 11240 | 0 |
| 37 | 20240408 | 194700 | 5925253030 | 11240 | 11240 | 11240 | 11240 | 0 |
| 38 | 20240408 | 194600 | 5925253030 | 11240 | 11240 | 11240 | 11240 | 0 |
| 39 | 20240408 | 194500 | 5925253030 | 11240 | 11240 | 11240 | 11240 | 0 |
| 40 | 20240408 | 194400 | 5925253030 | 11240 | 11240 | 11240 | 11240 | 0 |
| 41 | 20240408 | 194300 | 5925253030 | 11240 | 11240 | 11240 | 11240 | 0 |
| 42 | 20240408 | 194200 | 5925253030 | 11240 | 11240 | 11240 | 11240 | 0 |
| 43 | 20240408 | 194100 | 5925253030 | 11240 | 11240 | 11240 | 11240 | 0 |
| 44 | 20240408 | 194000 | 5925253030 | 11240 | 11240 | 11240 | 11240 | 0 |
| 45 | 20240408 | 193900 | 5925253030 | 11240 | 11240 | 11240 | 11240 | 0 |
| 46 | 20240408 | 193800 | 5925253030 | 11240 | 11240 | 11240 | 11240 | 0 |
| 47 | 20240408 | 193700 | 5925253030 | 11240 | 11240 | 11240 | 11240 | 0 |
| 48 | 20240408 | 193600 | 5925253030 | 11240 | 11240 | 11240 | 11240 | 0 |
| 49 | 20240408 | 193500 | 5925253030 | 11240 | 11240 | 11240 | 11240 | 0 |
| 50 | 20240408 | 193400 | 5925253030 | 11240 | 11240 | 11240 | 11240 | 0 |
| 51 | 20240408 | 193300 | 5925253030 | 11240 | 11240 | 11240 | 11240 | 0 |
| 52 | 20240408 | 193200 | 5925253030 | 11240 | 11240 | 11240 | 11240 | 0 |
| 53 | 20240408 | 193100 | 5925253030 | 11240 | 11240 | 11240 | 11240 | 0 |
| 54 | 20240408 | 193000 | 5925253030 | 11240 | 11240 | 11240 | 11240 | 0 |
| 55 | 20240408 | 192900 | 5925253030 | 11240 | 11240 | 11240 | 11240 | 0 |
| 56 | 20240408 | 192800 | 5925253030 | 11240 | 11240 | 11240 | 11240 | 0 |
| 57 | 20240408 | 192700 | 5925253030 | 11240 | 11240 | 11240 | 11240 | 0 |
| 58 | 20240408 | 192600 | 5925253030 | 11240 | 11240 | 11240 | 11240 | 0 |
| 59 | 20240408 | 192500 | 5925253030 | 11240 | 11240 | 11240 | 11240 | 0 |
| 60 | 20240408 | 192400 | 5925253030 | 11240 | 11240 | 11240 | 11240 | 0 |
| 61 | 20240408 | 192300 | 5925253030 | 11240 | 11240 | 11240 | 11240 | 0 |
| 62 | 20240408 | 192200 | 5925253030 | 11240 | 11240 | 11240 | 11240 | 16802 |
| 63 | 20240408 | 192100 | 5925253030 | 11240 | 11240 | 11240 | 11240 | 0 |
| 64 | 20240408 | 192000 | 5925253030 | 11240 | 11240 | 11240 | 11240 | 0 |
| 65 | 20240408 | 191900 | 5925253030 | 11240 | 11240 | 11240 | 11240 | 0 |
| 66 | 20240408 | 191800 | 5925253030 | 11240 | 11240 | 11240 | 11240 | 0 |
| 67 | 20240408 | 191700 | 5925253030 | 11240 | 11240 | 11240 | 11240 | 0 |
| 68 | 20240408 | 191600 | 5925253030 | 11240 | 11240 | 11240 | 11240 | 0 |
| 69 | 20240408 | 191500 | 5925253030 | 11240 | 11240 | 11240 | 11240 | 0 |
| 70 | 20240408 | 191400 | 5925253030 | 11240 | 11240 | 11240 | 11240 | 0 |
| 71 | 20240408 | 191300 | 5925253030 | 11240 | 11240 | 11240 | 11240 | 0 |
| 72 | 20240408 | 191200 | 5925253030 | 11240 | 11240 | 11240 | 11240 | 0 |
| 73 | 20240408 | 191100 | 5925253030 | 11240 | 11240 | 11240 | 11240 | 0 |
| 74 | 20240408 | 191000 | 5925253030 | 11240 | 11240 | 11240 | 11240 | 0 |
| 75 | 20240408 | 190900 | 5925253030 | 11240 | 11240 | 11240 | 11240 | 0 |
| 76 | 20240408 | 190800 | 5925253030 | 11240 | 11240 | 11240 | 11240 | 0 |
| 77 | 20240408 | 190700 | 5925253030 | 11240 | 11240 | 11240 | 11240 | 0 |
| 78 | 20240408 | 190600 | 5925253030 | 11240 | 11240 | 11240 | 11240 | 0 |
| 79 | 20240408 | 190500 | 5925253030 | 11240 | 11240 | 11240 | 11240 | 0 |
| 80 | 20240408 | 190400 | 5925253030 | 11240 | 11240 | 11240 | 11240 | 0 |
| 81 | 20240408 | 190300 | 5925253030 | 11240 | 11240 | 11240 | 11240 | 0 |
| 82 | 20240408 | 190200 | 5925253030 | 11240 | 11240 | 11240 | 11240 | 0 |
| 83 | 20240408 | 190100 | 5925253030 | 11240 | 11240 | 11240 | 11240 | 0 |
| 84 | 20240408 | 190000 | 5925253030 | 11240 | 11240 | 11240 | 11240 | 0 |
| 85 | 20240408 | 185900 | 5925253030 | 11240 | 11240 | 11240 | 11240 | 0 |
| 86 | 20240408 | 185800 | 5925253030 | 11240 | 11240 | 11240 | 11240 | 0 |
| 87 | 20240408 | 185700 | 5925253030 | 11240 | 11240 | 11240 | 11240 | 0 |
| 88 | 20240408 | 185600 | 5925253030 | 11240 | 11240 | 11240 | 11240 | 0 |
| 89 | 20240408 | 185500 | 5925253030 | 11240 | 11240 | 11240 | 11240 | 0 |
| 90 | 20240408 | 185400 | 5925253030 | 11240 | 11240 | 11240 | 11240 | 0 |
| 91 | 20240408 | 185300 | 5925253030 | 11240 | 11240 | 11240 | 11240 | 0 |
| 92 | 20240408 | 185200 | 5925253030 | 11240 | 11240 | 11240 | 11240 | 16802 |
| 93 | 20240408 | 185100 | 5925253030 | 11240 | 11240 | 11240 | 11240 | 0 |
| 94 | 20240408 | 185000 | 5925253030 | 11240 | 11240 | 11240 | 11240 | 0 |
| 95 | 20240408 | 184900 | 5925253030 | 11240 | 11240 | 11240 | 11240 | 0 |
| 96 | 20240408 | 184800 | 5925253030 | 11240 | 11240 | 11240 | 11240 | 0 |
| 97 | 20240408 | 184700 | 5925253030 | 11240 | 11240 | 11240 | 11240 | 0 |
| 98 | 20240408 | 184600 | 5925253030 | 11240 | 11240 | 11240 | 11240 | 0 |
| 99 | 20240408 | 184500 | 5925253030 | 11240 | 11240 | 11240 | 11240 | 0 |
| 100 | 20240408 | 184400 | 5925253030 | 11240 | 11240 | 11240 | 11240 | 0 |
| 101 | 20240408 | 184300 | 5925253030 | 11240 | 11240 | 11240 | 11240 | 0 |
| 102 | 20240408 | 184200 | 5925253030 | 11240 | 11240 | 11240 | 11240 | 0 |
| 103 | 20240408 | 184100 | 5925253030 | 11240 | 11240 | 11240 | 11240 | 0 |
| 104 | 20240408 | 184000 | 5925253030 | 11240 | 11240 | 11240 | 11240 | 0 |
| 105 | 20240408 | 183900 | 5925253030 | 11240 | 11240 | 11240 | 11240 | 0 |
| 106 | 20240408 | 183800 | 5925253030 | 11240 | 11240 | 11240 | 11240 | 0 |
| 107 | 20240408 | 183700 | 5925253030 | 11240 | 11240 | 11240 | 11240 | 0 |
| 108 | 20240408 | 183600 | 5925253030 | 11240 | 11240 | 11240 | 11240 | 0 |
| 109 | 20240408 | 183500 | 5925253030 | 11240 | 11240 | 11240 | 11240 | 0 |
| 110 | 20240408 | 183400 | 5925253030 | 11240 | 11240 | 11240 | 11240 | 0 |
| 111 | 20240408 | 183300 | 5925253030 | 11240 | 11240 | 11240 | 11240 | 0 |
| 112 | 20240408 | 183200 | 5925253030 | 11240 | 11240 | 11240 | 11240 | 0 |
| 113 | 20240408 | 183100 | 5925253030 | 11240 | 11240 | 11240 | 11240 | 0 |
| 114 | 20240408 | 183000 | 5925253030 | 11240 | 11240 | 11240 | 11240 | 0 |
| 115 | 20240408 | 182900 | 5925253030 | 11240 | 11240 | 11240 | 11240 | 0 |
| 116 | 20240408 | 182800 | 5925253030 | 11240 | 11240 | 11240 | 11240 | 0 |
| 117 | 20240408 | 182700 | 5925253030 | 11240 | 11240 | 11240 | 11240 | 0 |
| 118 | 20240408 | 182600 | 5925253030 | 11240 | 11240 | 11240 | 11240 | 0 |
| 119 | 20240408 | 182500 | 5925253030 | 11240 | 11240 | 11240 | 11240 | 0 |
| 120 | 20240408 | 182400 | 5925253030 | 11240 | 11240 | 11240 | 11240 | 0 |
| 121 | 20240408 | 182300 | 5925253030 | 11240 | 11240 | 11240 | 11240 | 0 |
| 122 | 20240408 | 182200 | 5925253030 | 11240 | 11240 | 11240 | 11240 | 16802 |
| 123 | 20240408 | 182100 | 5925253030 | 11240 | 11240 | 11240 | 11240 | 0 |
| 124 | 20240408 | 182000 | 5925253030 | 11240 | 11240 | 11240 | 11240 | 0 |
| 125 | 20240408 | 181900 | 5925253030 | 11240 | 11240 | 11240 | 11240 | 0 |
| 126 | 20240408 | 181800 | 5925253030 | 11240 | 11240 | 11240 | 11240 | 0 |
| 127 | 20240408 | 181700 | 5925253030 | 11240 | 11240 | 11240 | 11240 | 0 |
| 128 | 20240408 | 181600 | 5925253030 | 11240 | 11240 | 11240 | 11240 | 0 |
| 129 | 20240408 | 181500 | 5925253030 | 11240 | 11240 | 11240 | 11240 | 0 |
| 130 | 20240408 | 181400 | 5925253030 | 11240 | 11240 | 11240 | 11240 | 0 |
| 131 | 20240408 | 181300 | 5925253030 | 11240 | 11240 | 11240 | 11240 | 0 |
| 132 | 20240408 | 181200 | 5925253030 | 11240 | 11240 | 11240 | 11240 | 0 |
| 133 | 20240408 | 181100 | 5925253030 | 11240 | 11240 | 11240 | 11240 | 0 |
| 134 | 20240408 | 181000 | 5925253030 | 11240 | 11240 | 11240 | 11240 | 0 |
| 135 | 20240408 | 180900 | 5925253030 | 11240 | 11240 | 11240 | 11240 | 0 |
| 136 | 20240408 | 180800 | 5925253030 | 11240 | 11240 | 11240 | 11240 | 0 |
| 137 | 20240408 | 180700 | 5925253030 | 11240 | 11240 | 11240 | 11240 | 0 |
| 138 | 20240408 | 180600 | 5925253030 | 11240 | 11240 | 11240 | 11240 | 0 |
| 139 | 20240408 | 180500 | 5925253030 | 11240 | 11240 | 11240 | 11240 | 0 |
| 140 | 20240408 | 180400 | 5925253030 | 11240 | 11240 | 11240 | 11240 | 0 |
| 141 | 20240408 | 180300 | 5925253030 | 11240 | 11240 | 11240 | 11240 | 0 |
| 142 | 20240408 | 180200 | 5925253030 | 11240 | 11240 | 11240 | 11240 | 0 |
| 143 | 20240408 | 180100 | 5925253030 | 11240 | 11240 | 11240 | 11240 | 0 |
| 144 | 20240408 | 180000 | 5925253030 | 11240 | 11240 | 11240 | 11240 | 0 |
| 145 | 20240408 | 175900 | 5925253030 | 11240 | 11240 | 11240 | 11240 | 0 |
| 146 | 20240408 | 175800 | 5925253030 | 11240 | 11240 | 11240 | 11240 | 0 |
| 147 | 20240408 | 175700 | 5925253030 | 11240 | 11240 | 11240 | 11240 | 0 |
| 148 | 20240408 | 175600 | 5925253030 | 11240 | 11240 | 11240 | 11240 | 0 |
| 149 | 20240408 | 175500 | 5925253030 | 11240 | 11240 | 11240 | 11240 | 0 |
| 150 | 20240408 | 175400 | 5925253030 | 11240 | 11240 | 11240 | 11240 | 0 |
| 151 | 20240408 | 175300 | 5925253030 | 11240 | 11240 | 11240 | 11240 | 0 |
| 152 | 20240408 | 175200 | 5925253030 | 11240 | 11240 | 11240 | 11240 | 16802 |
| 153 | 20240408 | 175100 | 5925253030 | 11240 | 11240 | 11240 | 11240 | 0 |
| 154 | 20240408 | 175000 | 5925253030 | 11240 | 11240 | 11240 | 11240 | 0 |
| 155 | 20240408 | 174900 | 5925253030 | 11240 | 11240 | 11240 | 11240 | 0 |
| 156 | 20240408 | 174800 | 5925253030 | 11240 | 11240 | 11240 | 11240 | 0 |
| 157 | 20240408 | 174700 | 5925253030 | 11240 | 11240 | 11240 | 11240 | 0 |
| 158 | 20240408 | 174600 | 5925253030 | 11240 | 11240 | 11240 | 11240 | 0 |
| 159 | 20240408 | 174500 | 5925253030 | 11240 | 11240 | 11240 | 11240 | 0 |
| 160 | 20240408 | 174400 | 5925253030 | 11240 | 11240 | 11240 | 11240 | 0 |
| 161 | 20240408 | 174300 | 5925253030 | 11240 | 11240 | 11240 | 11240 | 0 |
| 162 | 20240408 | 174200 | 5925253030 | 11240 | 11240 | 11240 | 11240 | 0 |
| 163 | 20240408 | 174100 | 5925253030 | 11240 | 11240 | 11240 | 11240 | 0 |
| 164 | 20240408 | 174000 | 5925253030 | 11240 | 11240 | 11240 | 11240 | 0 |
| 165 | 20240408 | 173900 | 5925253030 | 11240 | 11240 | 11240 | 11240 | 0 |
| 166 | 20240408 | 173800 | 5925253030 | 11240 | 11240 | 11240 | 11240 | 0 |
| 167 | 20240408 | 173700 | 5925253030 | 11240 | 11240 | 11240 | 11240 | 0 |
| 168 | 20240408 | 173600 | 5925253030 | 11240 | 11240 | 11240 | 11240 | 0 |
| 169 | 20240408 | 173500 | 5925253030 | 11240 | 11240 | 11240 | 11240 | 0 |
| 170 | 20240408 | 173400 | 5925253030 | 11240 | 11240 | 11240 | 11240 | 0 |
| 171 | 20240408 | 173300 | 5925253030 | 11240 | 11240 | 11240 | 11240 | 0 |
| 172 | 20240408 | 173200 | 5925253030 | 11240 | 11240 | 11240 | 11240 | 0 |
| 173 | 20240408 | 173100 | 5925253030 | 11240 | 11240 | 11240 | 11240 | 0 |
| 174 | 20240408 | 173000 | 5925253030 | 11240 | 11240 | 11240 | 11240 | 0 |
| 175 | 20240408 | 172900 | 5925253030 | 11240 | 11240 | 11240 | 11240 | 0 |
| 176 | 20240408 | 172800 | 5925253030 | 11240 | 11240 | 11240 | 11240 | 0 |
| 177 | 20240408 | 172700 | 5925253030 | 11240 | 11240 | 11240 | 11240 | 0 |
| 178 | 20240408 | 172600 | 5925253030 | 11240 | 11240 | 11240 | 11240 | 0 |
| 179 | 20240408 | 172500 | 5925253030 | 11240 | 11240 | 11240 | 11240 | 0 |
| 180 | 20240408 | 172400 | 5925253030 | 11240 | 11240 | 11240 | 11240 | 0 |
| 181 | 20240408 | 172300 | 5925253030 | 11240 | 11240 | 11240 | 11240 | 0 |
| 182 | 20240408 | 172200 | 5925253030 | 11240 | 11240 | 11240 | 11240 | 16802 |
| 183 | 20240408 | 172100 | 5925253030 | 11240 | 11240 | 11240 | 11240 | 0 |
| 184 | 20240408 | 172000 | 5925253030 | 11240 | 11240 | 11240 | 11240 | 0 |
| 185 | 20240408 | 171900 | 5925253030 | 11240 | 11240 | 11240 | 11240 | 0 |
| 186 | 20240408 | 171800 | 5925253030 | 11240 | 11240 | 11240 | 11240 | 0 |
| 187 | 20240408 | 171700 | 5925253030 | 11240 | 11240 | 11240 | 11240 | 0 |
| 188 | 20240408 | 171600 | 5925253030 | 11240 | 11240 | 11240 | 11240 | 0 |
| 189 | 20240408 | 171500 | 5925253030 | 11240 | 11240 | 11240 | 11240 | 0 |
| 190 | 20240408 | 171400 | 5925253030 | 11240 | 11240 | 11240 | 11240 | 0 |
| 191 | 20240408 | 171300 | 5925253030 | 11240 | 11240 | 11240 | 11240 | 0 |
| 192 | 20240408 | 171200 | 5925253030 | 11240 | 11240 | 11240 | 11240 | 0 |
| 193 | 20240408 | 171100 | 5925253030 | 11240 | 11240 | 11240 | 11240 | 0 |
| 194 | 20240408 | 171000 | 5925253030 | 11240 | 11240 | 11240 | 11240 | 0 |
| 195 | 20240408 | 170900 | 5925253030 | 11240 | 11240 | 11240 | 11240 | 0 |
| 196 | 20240408 | 170800 | 5925253030 | 11240 | 11240 | 11240 | 11240 | 0 |
| 197 | 20240408 | 170700 | 5925253030 | 11240 | 11240 | 11240 | 11240 | 0 |
| 198 | 20240408 | 170600 | 5925253030 | 11240 | 11240 | 11240 | 11240 | 0 |
| 199 | 20240408 | 170500 | 5925253030 | 11240 | 11240 | 11240 | 11240 | 0 |
| 200 | 20240408 | 170400 | 5925253030 | 11240 | 11240 | 11240 | 11240 | 0 |
| 201 | 20240408 | 170300 | 5925253030 | 11240 | 11240 | 11240 | 11240 | 0 |
| 202 | 20240408 | 170200 | 5925253030 | 11240 | 11240 | 11240 | 11240 | 0 |
| 203 | 20240408 | 170100 | 5925253030 | 11240 | 11240 | 11240 | 11240 | 0 |
| 204 | 20240408 | 170000 | 5925253030 | 11240 | 11240 | 11240 | 11240 | 0 |
| 205 | 20240408 | 165900 | 5925253030 | 11240 | 11240 | 11240 | 11240 | 0 |
| 206 | 20240408 | 165800 | 5925253030 | 11240 | 11240 | 11240 | 11240 | 0 |
| 207 | 20240408 | 165700 | 5925253030 | 11240 | 11240 | 11240 | 11240 | 0 |
| 208 | 20240408 | 165600 | 5925253030 | 11240 | 11240 | 11240 | 11240 | 0 |
| 209 | 20240408 | 165500 | 5925253030 | 11240 | 11240 | 11240 | 11240 | 0 |
| 210 | 20240408 | 165400 | 5925253030 | 11240 | 11240 | 11240 | 11240 | 0 |
| 211 | 20240408 | 165300 | 5925253030 | 11240 | 11240 | 11240 | 11240 | 0 |
| 212 | 20240408 | 165200 | 5925253030 | 11240 | 11240 | 11240 | 11240 | 16802 |
| 213 | 20240408 | 165100 | 5925253030 | 11240 | 11240 | 11240 | 11240 | 0 |
| 214 | 20240408 | 165000 | 5925253030 | 11240 | 11240 | 11240 | 11240 | 0 |
| 215 | 20240408 | 164900 | 5925253030 | 11240 | 11240 | 11240 | 11240 | 0 |
| 216 | 20240408 | 164800 | 5925253030 | 11240 | 11240 | 11240 | 11240 | 0 |
| 217 | 20240408 | 164700 | 5925253030 | 11240 | 11240 | 11240 | 11240 | 0 |
| 218 | 20240408 | 164600 | 5925253030 | 11240 | 11240 | 11240 | 11240 | 0 |
| 219 | 20240408 | 164500 | 5925253030 | 11240 | 11240 | 11240 | 11240 | 0 |
| 220 | 20240408 | 164400 | 5925253030 | 11240 | 11240 | 11240 | 11240 | 0 |
| 221 | 20240408 | 164300 | 5925253030 | 11240 | 11240 | 11240 | 11240 | 0 |
| 222 | 20240408 | 164200 | 5925253030 | 11240 | 11240 | 11240 | 11240 | 0 |
| 223 | 20240408 | 164100 | 5925253030 | 11240 | 11240 | 11240 | 11240 | 0 |
| 224 | 20240408 | 164000 | 5925253030 | 11240 | 11240 | 11240 | 11240 | 0 |
| 225 | 20240408 | 163900 | 5925253030 | 11240 | 11240 | 11240 | 11240 | 0 |
| 226 | 20240408 | 163800 | 5925253030 | 11240 | 11240 | 11240 | 11240 | 0 |
| 227 | 20240408 | 163700 | 5925253030 | 11240 | 11240 | 11240 | 11240 | 0 |
| 228 | 20240408 | 163600 | 5925253030 | 11240 | 11240 | 11240 | 11240 | 0 |
| 229 | 20240408 | 163500 | 5925253030 | 11240 | 11240 | 11240 | 11240 | 0 |
| 230 | 20240408 | 163400 | 5925253030 | 11240 | 11240 | 11240 | 11240 | 0 |
| 231 | 20240408 | 163300 | 5925253030 | 11240 | 11240 | 11240 | 11240 | 0 |
| 232 | 20240408 | 163200 | 5925253030 | 11240 | 11240 | 11240 | 11240 | 0 |
| 233 | 20240408 | 163100 | 5925253030 | 11240 | 11240 | 11240 | 11240 | 0 |
| 234 | 20240408 | 163000 | 5925253030 | 11240 | 11240 | 11240 | 11240 | 0 |
| 235 | 20240408 | 162900 | 5925253030 | 11240 | 11240 | 11240 | 11240 | 0 |
| 236 | 20240408 | 162800 | 5925253030 | 11240 | 11240 | 11240 | 11240 | 0 |
| 237 | 20240408 | 162700 | 5925253030 | 11240 | 11240 | 11240 | 11240 | 0 |
| 238 | 20240408 | 162600 | 5925253030 | 11240 | 11240 | 11240 | 11240 | 0 |
| 239 | 20240408 | 162500 | 5925253030 | 11240 | 11240 | 11240 | 11240 | 0 |
| 240 | 20240408 | 162400 | 5925253030 | 11240 | 11240 | 11240 | 11240 | 0 |
| 241 | 20240408 | 162300 | 5925253030 | 11240 | 11240 | 11240 | 11240 | 0 |
| 242 | 20240408 | 162200 | 5925253030 | 11240 | 11240 | 11240 | 11240 | 16802 |
| 243 | 20240408 | 162100 | 5925253030 | 11240 | 11240 | 11240 | 11240 | 0 |
| 244 | 20240408 | 162000 | 5925253030 | 11240 | 11240 | 11240 | 11240 | 0 |
| 245 | 20240408 | 161900 | 5925253030 | 11240 | 11240 | 11240 | 11240 | 0 |
| 246 | 20240408 | 161800 | 5925253030 | 11240 | 11240 | 11240 | 11240 | 0 |
| 247 | 20240408 | 161700 | 5925253030 | 11240 | 11240 | 11240 | 11240 | 0 |
| 248 | 20240408 | 161600 | 5925253030 | 11240 | 11240 | 11240 | 11240 | 0 |
| 249 | 20240408 | 161500 | 5925253030 | 11240 | 11240 | 11240 | 11240 | 0 |
| 250 | 20240408 | 161400 | 5925253030 | 11240 | 11240 | 11240 | 11240 | 0 |
| 251 | 20240408 | 161300 | 5925253030 | 11240 | 11240 | 11240 | 11240 | 0 |
| 252 | 20240408 | 161200 | 5925253030 | 11240 | 11240 | 11240 | 11240 | 0 |
| 253 | 20240408 | 161100 | 5925253030 | 11240 | 11240 | 11240 | 11240 | 0 |
| 254 | 20240408 | 161000 | 5925253030 | 11240 | 11240 | 11240 | 11240 | 0 |
| 255 | 20240408 | 160900 | 5925253030 | 11240 | 11240 | 11240 | 11240 | 0 |
| 256 | 20240408 | 160800 | 5925253030 | 11240 | 11240 | 11240 | 11240 | 0 |
| 257 | 20240408 | 160700 | 5925253030 | 11240 | 11240 | 11240 | 11240 | 0 |
| 258 | 20240408 | 160600 | 5925253030 | 11240 | 11240 | 11240 | 11240 | 0 |
| 259 | 20240408 | 160500 | 5925253030 | 11240 | 11240 | 11240 | 11240 | 0 |
| 260 | 20240408 | 160400 | 5925253030 | 11240 | 11240 | 11240 | 11240 | 0 |
| 261 | 20240408 | 160300 | 5925253030 | 11240 | 11240 | 11240 | 11240 | 0 |
| 262 | 20240408 | 160200 | 5925253030 | 11240 | 11240 | 11240 | 11240 | 0 |
| 263 | 20240408 | 160100 | 5925253030 | 11240 | 11240 | 11240 | 11240 | 0 |
| 264 | 20240408 | 160000 | 5925253030 | 11240 | 11240 | 11240 | 11240 | 0 |
| 265 | 20240408 | 155900 | 5925253030 | 11240 | 11240 | 11240 | 11240 | 0 |
| 266 | 20240408 | 155800 | 5925253030 | 11240 | 11240 | 11240 | 11240 | 0 |
| 267 | 20240408 | 155700 | 5925253030 | 11240 | 11240 | 11240 | 11240 | 0 |
| 268 | 20240408 | 155600 | 5925253030 | 11240 | 11240 | 11240 | 11240 | 0 |
| 269 | 20240408 | 155500 | 5925253030 | 11240 | 11240 | 11240 | 11240 | 0 |
| 270 | 20240408 | 155400 | 5925253030 | 11240 | 11240 | 11240 | 11240 | 0 |
| 271 | 20240408 | 155300 | 5925253030 | 11240 | 11240 | 11240 | 11240 | 0 |
| 272 | 20240408 | 155200 | 5925253030 | 11240 | 11240 | 11240 | 11240 | 16802 |
| 273 | 20240408 | 155100 | 5925253030 | 11240 | 11240 | 11240 | 11240 | 0 |
| 274 | 20240408 | 155000 | 5925253030 | 11240 | 11240 | 11240 | 11240 | 0 |
| 275 | 20240408 | 154900 | 5925253030 | 11240 | 11240 | 11240 | 11240 | 0 |
| 276 | 20240408 | 154800 | 5925253030 | 11240 | 11240 | 11240 | 11240 | 0 |
| 277 | 20240408 | 154700 | 5925253030 | 11240 | 11240 | 11240 | 11240 | 0 |
| 278 | 20240408 | 154600 | 5925253030 | 11240 | 11240 | 11240 | 11240 | 0 |
| 279 | 20240408 | 154500 | 5925253030 | 11240 | 11240 | 11240 | 11240 | 0 |
| 280 | 20240408 | 154400 | 5925253030 | 11240 | 11240 | 11240 | 11240 | 0 |
| 281 | 20240408 | 154300 | 5925253030 | 11240 | 11240 | 11240 | 11240 | 0 |
| 282 | 20240408 | 154200 | 5925253030 | 11240 | 11240 | 11240 | 11240 | 0 |
| 283 | 20240408 | 154100 | 5925253030 | 11240 | 11240 | 11240 | 11240 | 0 |
| 284 | 20240408 | 154000 | 5925253030 | 11240 | 11240 | 11240 | 11240 | 0 |
| 285 | 20240408 | 153900 | 5925253030 | 11240 | 11240 | 11240 | 11240 | 0 |
| 286 | 20240408 | 153800 | 5925253030 | 11240 | 11240 | 11240 | 11240 | 0 |
| 287 | 20240408 | 153700 | 5925253030 | 11240 | 11240 | 11240 | 11240 | 0 |
| 288 | 20240408 | 153600 | 5925253030 | 11240 | 11240 | 11240 | 11240 | 0 |
| 289 | 20240408 | 153500 | 5925253030 | 11240 | 11240 | 11240 | 11240 | 0 |
| 290 | 20240408 | 153400 | 5925253030 | 11240 | 11240 | 11240 | 11240 | 0 |
| 291 | 20240408 | 153300 | 5925253030 | 11240 | 11240 | 11240 | 11240 | 0 |
| 292 | 20240408 | 153200 | 5925253030 | 11240 | 11240 | 11240 | 11240 | 0 |
| 293 | 20240408 | 153100 | 5925253030 | 11240 | 11240 | 11240 | 11240 | 0 |
| 294 | 20240408 | 153000 | 5925253030 | 11240 | 11240 | 11240 | 11240 | 16802 |
| 295 | 20240408 | 152900 | 5736398550 | 11310 | 11310 | 11310 | 11310 | 0 |
| 296 | 20240408 | 152800 | 5736398550 | 11310 | 11310 | 11310 | 11310 | 0 |
| 297 | 20240408 | 152700 | 5736398550 | 11310 | 11310 | 11310 | 11310 | 0 |
| 298 | 20240408 | 152600 | 5736398550 | 11310 | 11310 | 11310 | 11310 | 0 |
| 299 | 20240408 | 152500 | 5736398550 | 11310 | 11310 | 11310 | 11310 | 0 |
| 300 | 20240408 | 152400 | 5736398550 | 11310 | 11310 | 11310 | 11310 | 0 |
| 301 | 20240408 | 152300 | 5736398550 | 11310 | 11310 | 11310 | 11310 | 0 |
| 302 | 20240408 | 152200 | 5736398550 | 11310 | 11310 | 11310 | 11310 | 0 |
| 303 | 20240408 | 152100 | 5736398550 | 11310 | 11310 | 11310 | 11310 | 0 |
| 304 | 20240408 | 152000 | 5736398550 | 11310 | 11310 | 11310 | 11310 | 0 |
| 305 | 20240408 | 151900 | 5736398550 | 11310 | 11340 | 11360 | 11310 | 924 |
| 306 | 20240408 | 151800 | 5725918130 | 11290 | 11390 | 11390 | 11280 | 3961 |
| 307 | 20240408 | 151700 | 5681029380 | 11380 | 11370 | 11390 | 11360 | 598 |
| 308 | 20240408 | 151600 | 5674228100 | 11370 | 11360 | 11370 | 11350 | 606 |
| 309 | 20240408 | 151500 | 5667344810 | 11360 | 11390 | 11390 | 11360 | 868 |
| 310 | 20240408 | 151400 | 5657465380 | 11390 | 11390 | 11390 | 11380 | 408 |
| 311 | 20240408 | 151300 | 5652818350 | 11390 | 11370 | 11390 | 11370 | 585 |
| 312 | 20240408 | 151200 | 5646160440 | 11380 | 11370 | 11380 | 11370 | 425 |
| 313 | 20240408 | 151100 | 5641328110 | 11370 | 11360 | 11370 | 11350 | 665 |
| 314 | 20240408 | 151000 | 5633771780 | 11350 | 11360 | 11360 | 11350 | 2216 |
| 315 | 20240408 | 150900 | 5608599510 | 11360 | 11350 | 11360 | 11350 | 22 |
| 316 | 20240408 | 150800 | 5608349800 | 11350 | 11350 | 11370 | 11350 | 372 |
| 317 | 20240408 | 150700 | 5604125070 | 11340 | 11340 | 11340 | 11340 | 367 |
| 318 | 20240408 | 150600 | 5599963290 | 11330 | 11320 | 11330 | 11320 | 345 |
| 319 | 20240408 | 150500 | 5596056680 | 11310 | 11300 | 11310 | 11300 | 1288 |
| 320 | 20240408 | 150400 | 5581499570 | 11300 | 11330 | 11330 | 11300 | 2865 |
| 321 | 20240408 | 150300 | 5549085510 | 11330 | 11340 | 11340 | 11330 | 254 |
| 322 | 20240408 | 150200 | 5546205160 | 11340 | 11360 | 11360 | 11340 | 1395 |
| 323 | 20240408 | 150100 | 5530379320 | 11360 | 11380 | 11380 | 11360 | 917 |
| 324 | 20240408 | 150000 | 5519956190 | 11360 | 11370 | 11380 | 11360 | 603 |
| 325 | 20240408 | 145900 | 5513095660 | 11370 | 11370 | 11370 | 11370 | 42 |
| 326 | 20240408 | 145800 | 5512618120 | 11340 | 11370 | 11370 | 11340 | 74 |
| 327 | 20240408 | 145700 | 5511778030 | 11350 | 11330 | 11350 | 11330 | 528 |
| 328 | 20240408 | 145600 | 5505788470 | 11330 | 11330 | 11330 | 11330 | 10 |
| 329 | 20240408 | 145500 | 5505675170 | 11330 | 11320 | 11330 | 11320 | 114 |
| 330 | 20240408 | 145400 | 5504383690 | 11330 | 11370 | 11370 | 11330 | 953 |
| 331 | 20240408 | 145300 | 5493580810 | 11370 | 11350 | 11370 | 11340 | 154 |
| 332 | 20240408 | 145200 | 5491832830 | 11340 | 11340 | 11400 | 11340 | 1474 |
| 333 | 20240408 | 145100 | 5475074920 | 11340 | 11320 | 11340 | 11320 | 298 |
| 334 | 20240408 | 145000 | 5471698780 | 11320 | 11360 | 11360 | 11320 | 2373 |
| 335 | 20240408 | 144900 | 5444808520 | 11360 | 11380 | 11380 | 11360 | 89 |
| 336 | 20240408 | 144800 | 5443796040 | 11380 | 11390 | 11390 | 11380 | 126 |
| 337 | 20240408 | 144700 | 5442361930 | 11380 | 11380 | 11380 | 11380 | 22 |
| 338 | 20240408 | 144600 | 5442111570 | 11380 | 11380 | 11380 | 11380 | 52 |
| 339 | 20240408 | 144500 | 5441519810 | 11380 | 11330 | 11380 | 11330 | 2837 |
| 340 | 20240408 | 144400 | 5409315020 | 11320 | 11330 | 11330 | 11310 | 438 |
| 341 | 20240408 | 144300 | 5404358400 | 11320 | 11320 | 11330 | 11320 | 600 |
| 342 | 20240408 | 144200 | 5397566390 | 11320 | 11340 | 11340 | 11320 | 1536 |
| 343 | 20240408 | 144100 | 5380149490 | 11340 | 11350 | 11350 | 11340 | 302 |
| 344 | 20240408 | 144000 | 5376721820 | 11350 | 11360 | 11360 | 11350 | 263 |
| 345 | 20240408 | 143900 | 5373734980 | 11360 | 11380 | 11380 | 11360 | 256 |
| 346 | 20240408 | 143800 | 5370825220 | 11360 | 11370 | 11380 | 11360 | 78 |
| 347 | 20240408 | 143700 | 5369938190 | 11370 | 11360 | 11380 | 11360 | 165 |
| 348 | 20240408 | 143600 | 5368062010 | 11370 | 11430 | 11430 | 11370 | 343 |
| 349 | 20240408 | 143500 | 5364153980 | 11430 | 11390 | 11430 | 11360 | 2368 |
| 350 | 20240408 | 143400 | 5337179840 | 11390 | 11300 | 11390 | 11300 | 4132 |
| 351 | 20240408 | 143300 | 5290249580 | 11300 | 11340 | 11340 | 11300 | 1276 |
| 352 | 20240408 | 143200 | 5275806370 | 11340 | 11290 | 11340 | 11270 | 3173 |
| 353 | 20240408 | 143100 | 5239967000 | 11280 | 11250 | 11280 | 11250 | 161 |
| 354 | 20240408 | 143000 | 5238155340 | 11250 | 11300 | 11300 | 11250 | 8101 |
| 355 | 20240408 | 142900 | 5146864190 | 11310 | 11350 | 11350 | 11310 | 2445 |
| 356 | 20240408 | 142800 | 5119164330 | 11340 | 11350 | 11350 | 11330 | 1806 |
| 357 | 20240408 | 142700 | 5098677630 | 11360 | 11350 | 11360 | 11350 | 15 |
| 358 | 20240408 | 142600 | 5098507360 | 11350 | 11360 | 11360 | 11350 | 680 |
| 359 | 20240408 | 142500 | 5090789160 | 11360 | 11370 | 11370 | 11350 | 790 |
| 360 | 20240408 | 142400 | 5081815180 | 11360 | 11360 | 11370 | 11350 | 1510 |
| 361 | 20240408 | 142300 | 5064664720 | 11360 | 11410 | 11410 | 11360 | 4754 |
| 362 | 20240408 | 142200 | 5010508230 | 11420 | 11460 | 11460 | 11420 | 3320 |
| 363 | 20240408 | 142100 | 4972544130 | 11450 | 11450 | 11450 | 11450 | 608 |
| 364 | 20240408 | 142000 | 4965582530 | 11440 | 11440 | 11460 | 11440 | 2578 |
| 365 | 20240408 | 141900 | 4936065700 | 11440 | 11460 | 11470 | 11440 | 1410 |
| 366 | 20240408 | 141800 | 4919913080 | 11450 | 11430 | 11450 | 11430 | 785 |
| 367 | 20240408 | 141700 | 4910938140 | 11430 | 11450 | 11450 | 11430 | 1211 |
| 368 | 20240408 | 141600 | 4897081420 | 11450 | 11460 | 11460 | 11450 | 444 |
| 369 | 20240408 | 141500 | 4891997560 | 11460 | 11430 | 11470 | 11430 | 1541 |
| 370 | 20240408 | 141400 | 4874362170 | 11430 | 11440 | 11450 | 11420 | 1891 |
| 371 | 20240408 | 141300 | 4852741290 | 11470 | 11430 | 11490 | 11430 | 1898 |
| 372 | 20240408 | 141200 | 4831004570 | 11420 | 11420 | 11430 | 11420 | 1254 |
| 373 | 20240408 | 141100 | 4816678610 | 11420 | 11460 | 11500 | 11420 | 2822 |
| 374 | 20240408 | 141000 | 4784301980 | 11430 | 11420 | 11470 | 11400 | 3619 |
| 375 | 20240408 | 140900 | 4742983400 | 11420 | 11450 | 11450 | 11420 | 1028 |
| 376 | 20240408 | 140800 | 4731240260 | 11430 | 11500 | 11510 | 11430 | 3769 |
| 377 | 20240408 | 140700 | 4687979880 | 11500 | 11510 | 11550 | 11490 | 3572 |
| 378 | 20240408 | 140600 | 4646854340 | 11520 | 11570 | 11590 | 11500 | 4749 |
| 379 | 20240408 | 140500 | 4592088300 | 11570 | 11540 | 11600 | 11540 | 7066 |
| 380 | 20240408 | 140400 | 4510304530 | 11540 | 11450 | 11580 | 11450 | 13258 |
| 381 | 20240408 | 140300 | 4357626680 | 11450 | 11420 | 11450 | 11420 | 604 |
| 382 | 20240408 | 140200 | 4350720520 | 11410 | 11450 | 11460 | 11400 | 3163 |
| 383 | 20240408 | 140100 | 4314560690 | 11400 | 11430 | 11470 | 11400 | 5840 |
| 384 | 20240408 | 140000 | 4247731360 | 11430 | 11470 | 11470 | 11430 | 3971 |
| 385 | 20240408 | 135900 | 4202244130 | 11470 | 11420 | 11470 | 11420 | 3560 |
| 386 | 20240408 | 135800 | 4161488320 | 11430 | 11430 | 11430 | 11390 | 2550 |
| 387 | 20240408 | 135700 | 4132377120 | 11390 | 11430 | 11440 | 11370 | 8757 |
| 388 | 20240408 | 135600 | 4032442050 | 11430 | 11380 | 11430 | 11370 | 6162 |
| 389 | 20240408 | 135500 | 3962176070 | 11380 | 11360 | 11380 | 11330 | 1498 |
| 390 | 20240408 | 135400 | 3945143040 | 11360 | 11350 | 11370 | 11330 | 4163 |
| 391 | 20240408 | 135300 | 3897883160 | 11360 | 11360 | 11420 | 11360 | 4547 |
| 392 | 20240408 | 135200 | 3846117020 | 11360 | 11280 | 11360 | 11280 | 3483 |
| 393 | 20240408 | 135100 | 3806693340 | 11280 | 11270 | 11280 | 11270 | 568 |
| 394 | 20240408 | 135000 | 3800290250 | 11270 | 11280 | 11280 | 11250 | 2323 |
| 395 | 20240408 | 134900 | 3774135010 | 11280 | 11300 | 11300 | 11280 | 2563 |
| 396 | 20240408 | 134800 | 3745195210 | 11290 | 11330 | 11340 | 11280 | 6240 |
| 397 | 20240408 | 134700 | 3674650100 | 11340 | 11300 | 11370 | 11290 | 9050 |
| 398 | 20240408 | 134600 | 3572094200 | 11330 | 11280 | 11340 | 11280 | 7477 |
| 399 | 20240408 | 134500 | 3487527100 | 11270 | 11270 | 11280 | 11260 | 2745 |
| 400 | 20240408 | 134400 | 3456581880 | 11270 | 11250 | 11270 | 11240 | 3385 |
| 401 | 20240408 | 134300 | 3418497980 | 11250 | 11200 | 11250 | 11190 | 873 |
| 402 | 20240408 | 134200 | 3408698150 | 11200 | 11130 | 11200 | 11130 | 3351 |
| 403 | 20240408 | 134100 | 3371327790 | 11140 | 11150 | 11150 | 11140 | 1774 |
| 404 | 20240408 | 134000 | 3351557180 | 11150 | 11140 | 11150 | 11140 | 288 |
| 405 | 20240408 | 133900 | 3348346490 | 11170 | 11120 | 11170 | 11090 | 2569 |
| 406 | 20240408 | 133800 | 3319806860 | 11130 | 11170 | 11170 | 11110 | 5532 |
| 407 | 20240408 | 133700 | 3258178040 | 11170 | 11190 | 11190 | 11160 | 2601 |
| 408 | 20240408 | 133600 | 3229109060 | 11190 | 11190 | 11190 | 11180 | 1864 |
| 409 | 20240408 | 133500 | 3208251110 | 11200 | 11200 | 11220 | 11190 | 902 |
| 410 | 20240408 | 133400 | 3198145570 | 11200 | 11220 | 11220 | 11190 | 1893 |
| 411 | 20240408 | 133300 | 3176944540 | 11230 | 11210 | 11230 | 11170 | 1848 |
| 412 | 20240408 | 133200 | 3156257470 | 11190 | 11200 | 11250 | 11180 | 4928 |
| 413 | 20240408 | 133100 | 3100957340 | 11200 | 11230 | 11240 | 11190 | 5417 |
| 414 | 20240408 | 133000 | 3040215320 | 11230 | 11240 | 11240 | 11160 | 5193 |
| 415 | 20240408 | 132900 | 2982029360 | 11230 | 11120 | 11250 | 11110 | 8979 |
| 416 | 20240408 | 132800 | 2881871900 | 11110 | 11030 | 11110 | 11030 | 4022 |
| 417 | 20240408 | 132700 | 2837335430 | 11040 | 10980 | 11040 | 10980 | 1861 |
| 418 | 20240408 | 132600 | 2816839710 | 10970 | 10950 | 10970 | 10950 | 215 |
| 419 | 20240408 | 132500 | 2814484700 | 10950 | 10940 | 10980 | 10930 | 540 |
| 420 | 20240408 | 132400 | 2808577360 | 10940 | 10920 | 10940 | 10920 | 506 |
| 421 | 20240408 | 132300 | 2803049880 | 10900 | 10890 | 10900 | 10870 | 462 |
| 422 | 20240408 | 132200 | 2798019740 | 10870 | 10860 | 10890 | 10860 | 806 |
| 423 | 20240408 | 132100 | 2789256550 | 10850 | 10870 | 10880 | 10850 | 300 |
| 424 | 20240408 | 132000 | 2785997990 | 10880 | 10900 | 10900 | 10880 | 105 |
| 425 | 20240408 | 131900 | 2784855540 | 10900 | 10890 | 10900 | 10880 | 300 |
| 426 | 20240408 | 131800 | 2781588950 | 10900 | 10910 | 10910 | 10880 | 1074 |
| 427 | 20240408 | 131700 | 2769883590 | 10930 | 10940 | 10940 | 10900 | 675 |
| 428 | 20240408 | 131600 | 2762523490 | 10940 | 10930 | 10940 | 10890 | 2143 |
| 429 | 20240408 | 131500 | 2739155400 | 10930 | 10980 | 10980 | 10930 | 565 |
| 430 | 20240408 | 131400 | 2732967900 | 10980 | 11020 | 11020 | 10970 | 3768 |
| 431 | 20240408 | 131300 | 2691544560 | 11020 | 11010 | 11020 | 11000 | 486 |
| 432 | 20240408 | 131200 | 2686196670 | 11000 | 11000 | 11000 | 11000 | 398 |
| 433 | 20240408 | 131100 | 2681818670 | 10990 | 11000 | 11030 | 10990 | 2042 |
| 434 | 20240408 | 131000 | 2659347700 | 11000 | 11000 | 11010 | 10980 | 572 |
| 435 | 20240408 | 130900 | 2653059970 | 11000 | 10910 | 11030 | 10910 | 7684 |
| 436 | 20240408 | 130800 | 2568776990 | 10910 | 10900 | 10920 | 10900 | 1379 |
| 437 | 20240408 | 130700 | 2553732610 | 10900 | 10880 | 10900 | 10870 | 549 |
| 438 | 20240408 | 130600 | 2547753560 | 10900 | 10900 | 10910 | 10890 | 541 |
| 439 | 20240408 | 130500 | 2541859910 | 10900 | 10890 | 10910 | 10880 | 3071 |
| 440 | 20240408 | 130400 | 2508382270 | 10890 | 10870 | 10890 | 10870 | 672 |
| 441 | 20240408 | 130300 | 2501073290 | 10870 | 10860 | 10870 | 10850 | 478 |
| 442 | 20240408 | 130200 | 2495885690 | 10870 | 10860 | 10870 | 10860 | 41 |
| 443 | 20240408 | 130100 | 2495440040 | 10850 | 10850 | 10850 | 10840 | 1229 |
| 444 | 20240408 | 130000 | 2482111560 | 10850 | 10860 | 10870 | 10850 | 878 |
| 445 | 20240408 | 125900 | 2472570040 | 10860 | 10860 | 10860 | 10860 | 330 |
| 446 | 20240408 | 125800 | 2468986240 | 10870 | 10850 | 10870 | 10850 | 229 |
| 447 | 20240408 | 125700 | 2466499930 | 10850 | 10820 | 10850 | 10820 | 553 |
| 448 | 20240408 | 125600 | 2460507140 | 10820 | 10830 | 10830 | 10820 | 168 |
| 449 | 20240408 | 125500 | 2458689020 | 10820 | 10820 | 10820 | 10810 | 683 |
| 450 | 20240408 | 125400 | 2451305350 | 10810 | 10820 | 10820 | 10810 | 384 |
| 451 | 20240408 | 125300 | 2447154210 | 10830 | 10830 | 10830 | 10830 | 20 |
| 452 | 20240408 | 125200 | 2446937610 | 10840 | 10840 | 10840 | 10840 | 1 |
| 453 | 20240408 | 125100 | 2446926770 | 10840 | 10800 | 10850 | 10800 | 1924 |
| 454 | 20240408 | 125000 | 2426136160 | 10760 | 10760 | 10760 | 10760 | 0 |
| 455 | 20240408 | 124900 | 2426136160 | 10760 | 10740 | 10760 | 10740 | 479 |
| 456 | 20240408 | 124800 | 2420987240 | 10730 | 10740 | 10740 | 10730 | 28 |
| 457 | 20240408 | 124700 | 2420686680 | 10740 | 10740 | 10740 | 10740 | 21 |
| 458 | 20240408 | 124600 | 2420461140 | 10740 | 10740 | 10740 | 10740 | 0 |
| 459 | 20240408 | 124500 | 2420461140 | 10740 | 10750 | 10750 | 10730 | 175 |
| 460 | 20240408 | 124400 | 2418582090 | 10750 | 10720 | 10750 | 10720 | 532 |
| 461 | 20240408 | 124300 | 2412879020 | 10710 | 10780 | 10780 | 10710 | 1368 |
| 462 | 20240408 | 124200 | 2398197360 | 10780 | 10790 | 10790 | 10780 | 1383 |
| 463 | 20240408 | 124100 | 2383287670 | 10790 | 10790 | 10790 | 10790 | 113 |
| 464 | 20240408 | 124000 | 2382068400 | 10810 | 10810 | 10810 | 10810 | 1 |
| 465 | 20240408 | 123900 | 2382057590 | 10790 | 10790 | 10800 | 10790 | 222 |
| 466 | 20240408 | 123800 | 2379662200 | 10790 | 10790 | 10790 | 10790 | 0 |
| 467 | 20240408 | 123700 | 2379662200 | 10790 | 10790 | 10790 | 10790 | 0 |
| 468 | 20240408 | 123600 | 2379662200 | 10790 | 10800 | 10810 | 10790 | 398 |
| 469 | 20240408 | 123500 | 2375364470 | 10800 | 10790 | 10800 | 10790 | 32 |
| 470 | 20240408 | 123400 | 2375019180 | 10780 | 10780 | 10780 | 10770 | 19 |
| 471 | 20240408 | 123300 | 2374814410 | 10780 | 10770 | 10780 | 10770 | 205 |
| 472 | 20240408 | 123200 | 2372605930 | 10790 | 10780 | 10800 | 10770 | 1406 |
| 473 | 20240408 | 123100 | 2357452750 | 10810 | 10810 | 10810 | 10810 | 7 |
| 474 | 20240408 | 123000 | 2357377080 | 10820 | 10820 | 10820 | 10800 | 1741 |
| 475 | 20240408 | 122900 | 2338571260 | 10820 | 10820 | 10820 | 10820 | 187 |
| 476 | 20240408 | 122800 | 2336547920 | 10830 | 10830 | 10830 | 10830 | 4 |
| 477 | 20240408 | 122700 | 2336504600 | 10830 | 10840 | 10840 | 10830 | 580 |
| 478 | 20240408 | 122600 | 2330222800 | 10830 | 10830 | 10830 | 10830 | 230 |
| 479 | 20240408 | 122500 | 2327731900 | 10830 | 10830 | 10840 | 10820 | 1854 |
| 480 | 20240408 | 122400 | 2307653210 | 10830 | 10850 | 10860 | 10830 | 2040 |
| 481 | 20240408 | 122300 | 2285544450 | 10850 | 10840 | 10850 | 10840 | 343 |
| 482 | 20240408 | 122200 | 2281824690 | 10860 | 10820 | 10860 | 10820 | 336 |
| 483 | 20240408 | 122100 | 2278186790 | 10820 | 10820 | 10820 | 10810 | 117 |
| 484 | 20240408 | 122000 | 2276921900 | 10810 | 10800 | 10820 | 10800 | 251 |
| 485 | 20240408 | 121900 | 2274208740 | 10800 | 10810 | 10810 | 10800 | 96 |
| 486 | 20240408 | 121800 | 2273171820 | 10810 | 10760 | 10810 | 10730 | 1427 |
| 487 | 20240408 | 121700 | 2257837260 | 10770 | 10810 | 10820 | 10760 | 1875 |
| 488 | 20240408 | 121600 | 2237604630 | 10820 | 10840 | 10840 | 10820 | 1483 |
| 489 | 20240408 | 121500 | 2221540870 | 10840 | 10860 | 10860 | 10840 | 1683 |
| 490 | 20240408 | 121400 | 2203283880 | 10860 | 10860 | 10890 | 10860 | 1374 |
| 491 | 20240408 | 121300 | 2188352550 | 10860 | 10860 | 10860 | 10860 | 48 |
| 492 | 20240408 | 121200 | 2187831270 | 10860 | 10860 | 10860 | 10850 | 721 |
| 493 | 20240408 | 121100 | 2180007700 | 10850 | 10850 | 10850 | 10850 | 450 |
| 494 | 20240408 | 121000 | 2175125200 | 10870 | 10840 | 10890 | 10840 | 4388 |
| 495 | 20240408 | 120900 | 2127449520 | 10840 | 10840 | 10850 | 10830 | 246 |
| 496 | 20240408 | 120800 | 2124783260 | 10840 | 10830 | 10850 | 10830 | 1177 |
| 497 | 20240408 | 120700 | 2112021330 | 10830 | 10780 | 10840 | 10780 | 763 |
| 498 | 20240408 | 120600 | 2103775920 | 10770 | 10780 | 10780 | 10770 | 237 |
| 499 | 20240408 | 120500 | 2101221660 | 10780 | 10780 | 10780 | 10770 | 73 |
| 500 | 20240408 | 120400 | 2100434730 | 10780 | 10770 | 10780 | 10770 | 4 |
| 501 | 20240408 | 120300 | 2100391640 | 10780 | 10760 | 10780 | 10750 | 1163 |
| 502 | 20240408 | 120200 | 2087875520 | 10760 | 10760 | 10770 | 10760 | 48 |
| 503 | 20240408 | 120100 | 2087359030 | 10770 | 10700 | 10770 | 10700 | 715 |
| 504 | 20240408 | 120000 | 2079691470 | 10710 | 10700 | 10710 | 10690 | 177 |
| 505 | 20240408 | 115900 | 2077799120 | 10690 | 10690 | 10690 | 10690 | 184 |
| 506 | 20240408 | 115800 | 2075832160 | 10660 | 10680 | 10680 | 10660 | 166 |
| 507 | 20240408 | 115700 | 2074060840 | 10700 | 10710 | 10710 | 10700 | 19 |
| 508 | 20240408 | 115600 | 2073857380 | 10720 | 10720 | 10720 | 10720 | 5 |
| 509 | 20240408 | 115500 | 2073803780 | 10720 | 10700 | 10720 | 10700 | 156 |
| 510 | 20240408 | 115400 | 2072133480 | 10720 | 10720 | 10720 | 10720 | 1 |
| 511 | 20240408 | 115300 | 2072122760 | 10700 | 10700 | 10700 | 10700 | 0 |
| 512 | 20240408 | 115200 | 2072122760 | 10700 | 10690 | 10700 | 10680 | 492 |
| 513 | 20240408 | 115100 | 2066861340 | 10700 | 10640 | 10700 | 10630 | 897 |
| 514 | 20240408 | 115000 | 2057319370 | 10640 | 10650 | 10650 | 10640 | 1096 |
| 515 | 20240408 | 114900 | 2045650190 | 10650 | 10660 | 10660 | 10650 | 211 |
| 516 | 20240408 | 114800 | 2043402500 | 10670 | 10670 | 10670 | 10670 | 100 |
| 517 | 20240408 | 114700 | 2042335500 | 10690 | 10690 | 10690 | 10680 | 755 |
| 518 | 20240408 | 114600 | 2034267370 | 10700 | 10690 | 10700 | 10690 | 52 |
| 519 | 20240408 | 114500 | 2033711480 | 10690 | 10690 | 10690 | 10690 | 53 |
| 520 | 20240408 | 114400 | 2033144910 | 10690 | 10690 | 10690 | 10690 | 215 |
| 521 | 20240408 | 114300 | 2030846560 | 10700 | 10690 | 10700 | 10690 | 339 |
| 522 | 20240408 | 114200 | 2027222500 | 10690 | 10690 | 10690 | 10690 | 129 |
| 523 | 20240408 | 114100 | 2025843490 | 10700 | 10700 | 10700 | 10700 | 5 |
| 524 | 20240408 | 114000 | 2025789990 | 10690 | 10710 | 10710 | 10690 | 579 |
| 525 | 20240408 | 113900 | 2019595400 | 10710 | 10720 | 10720 | 10710 | 426 |
| 526 | 20240408 | 113800 | 2015031270 | 10740 | 10720 | 10740 | 10720 | 144 |
| 527 | 20240408 | 113700 | 2013486390 | 10730 | 10740 | 10740 | 10730 | 53 |
| 528 | 20240408 | 113600 | 2012917400 | 10740 | 10740 | 10740 | 10740 | 0 |
| 529 | 20240408 | 113500 | 2012917400 | 10740 | 10730 | 10740 | 10730 | 52 |
| 530 | 20240408 | 113400 | 2012359390 | 10730 | 10720 | 10730 | 10720 | 29 |
| 531 | 20240408 | 113300 | 2012048490 | 10720 | 10720 | 10720 | 10720 | 19 |
| 532 | 20240408 | 113200 | 2011844810 | 10720 | 10750 | 10750 | 10720 | 473 |
| 533 | 20240408 | 113100 | 2006771540 | 10750 | 10760 | 10760 | 10740 | 63 |
| 534 | 20240408 | 113000 | 2006094890 | 10740 | 10760 | 10770 | 10740 | 224 |
| 535 | 20240408 | 112900 | 2003686860 | 10760 | 10750 | 10760 | 10750 | 57 |
| 536 | 20240408 | 112800 | 2003074010 | 10750 | 10740 | 10750 | 10740 | 179 |
| 537 | 20240408 | 112700 | 2001151420 | 10740 | 10760 | 10760 | 10740 | 102 |
| 538 | 20240408 | 112600 | 2000055870 | 10760 | 10770 | 10770 | 10750 | 200 |
| 539 | 20240408 | 112500 | 1997902970 | 10770 | 10750 | 10770 | 10750 | 1612 |
| 540 | 20240408 | 112400 | 1980556210 | 10750 | 10720 | 10750 | 10720 | 231 |
| 541 | 20240408 | 112300 | 1978076980 | 10720 | 10720 | 10720 | 10720 | 55 |
| 542 | 20240408 | 112200 | 1977487380 | 10720 | 10710 | 10720 | 10710 | 188 |
| 543 | 20240408 | 112100 | 1975472740 | 10730 | 10700 | 10730 | 10700 | 11 |
| 544 | 20240408 | 112000 | 1975355010 | 10700 | 10700 | 10700 | 10700 | 2 |
| 545 | 20240408 | 111900 | 1975333610 | 10700 | 10730 | 10730 | 10700 | 397 |
| 546 | 20240408 | 111800 | 1971084040 | 10720 | 10720 | 10720 | 10720 | 0 |
| 547 | 20240408 | 111700 | 1971084040 | 10720 | 10720 | 10720 | 10720 | 94 |
| 548 | 20240408 | 111600 | 1970076360 | 10710 | 10720 | 10740 | 10710 | 405 |
| 549 | 20240408 | 111500 | 1965734740 | 10750 | 10760 | 10760 | 10710 | 2303 |
| 550 | 20240408 | 111400 | 1941031620 | 10760 | 10740 | 10760 | 10740 | 339 |
| 551 | 20240408 | 111300 | 1937388520 | 10750 | 10750 | 10750 | 10740 | 190 |
| 552 | 20240408 | 111200 | 1935347830 | 10750 | 10750 | 10750 | 10750 | 230 |
| 553 | 20240408 | 111100 | 1932875330 | 10740 | 10750 | 10750 | 10740 | 26 |
| 554 | 20240408 | 111000 | 1932596030 | 10750 | 10750 | 10750 | 10750 | 130 |
| 555 | 20240408 | 110900 | 1931198530 | 10750 | 10750 | 10750 | 10750 | 345 |
| 556 | 20240408 | 110800 | 1927489780 | 10750 | 10750 | 10750 | 10750 | 2 |
| 557 | 20240408 | 110700 | 1927468280 | 10740 | 10740 | 10740 | 10740 | 165 |
| 558 | 20240408 | 110600 | 1925696180 | 10740 | 10740 | 10740 | 10740 | 349 |
| 559 | 20240408 | 110500 | 1921947920 | 10740 | 10720 | 10740 | 10720 | 52 |
| 560 | 20240408 | 110400 | 1921390340 | 10720 | 10740 | 10740 | 10710 | 275 |
| 561 | 20240408 | 110300 | 1918442080 | 10750 | 10720 | 10750 | 10720 | 178 |
| 562 | 20240408 | 110200 | 1916532330 | 10720 | 10720 | 10720 | 10720 | 0 |
| 563 | 20240408 | 110100 | 1916532330 | 10720 | 10720 | 10720 | 10720 | 5 |
| 564 | 20240408 | 110000 | 1916478730 | 10720 | 10720 | 10720 | 10720 | 1 |
| 565 | 20240408 | 105900 | 1916468010 | 10730 | 10730 | 10730 | 10730 | 2 |
| 566 | 20240408 | 105800 | 1916446550 | 10720 | 10710 | 10720 | 10710 | 319 |
| 567 | 20240408 | 105700 | 1913029040 | 10710 | 10710 | 10720 | 10710 | 28 |
| 568 | 20240408 | 105600 | 1912728950 | 10710 | 10710 | 10710 | 10710 | 87 |
| 569 | 20240408 | 105500 | 1911797180 | 10710 | 10710 | 10710 | 10710 | 198 |
| 570 | 20240408 | 105400 | 1909676600 | 10710 | 10710 | 10710 | 10710 | 6 |
| 571 | 20240408 | 105300 | 1909612340 | 10710 | 10710 | 10710 | 10710 | 31 |
| 572 | 20240408 | 105200 | 1909280330 | 10720 | 10710 | 10720 | 10710 | 199 |
| 573 | 20240408 | 105100 | 1907148140 | 10700 | 10700 | 10700 | 10700 | 475 |
| 574 | 20240408 | 105000 | 1902065640 | 10700 | 10700 | 10700 | 10700 | 1 |
| 575 | 20240408 | 104900 | 1902054940 | 10690 | 10720 | 10720 | 10690 | 1301 |
| 576 | 20240408 | 104800 | 1888138470 | 10720 | 10720 | 10720 | 10720 | 254 |
| 577 | 20240408 | 104700 | 1885415590 | 10720 | 10710 | 10720 | 10700 | 418 |
| 578 | 20240408 | 104600 | 1880935090 | 10730 | 10730 | 10730 | 10730 | 1 |
| 579 | 20240408 | 104500 | 1880924360 | 10740 | 10750 | 10750 | 10710 | 1122 |
| 580 | 20240408 | 104400 | 1868883800 | 10750 | 10740 | 10750 | 10730 | 122 |
| 581 | 20240408 | 104300 | 1867573960 | 10760 | 10750 | 10760 | 10720 | 34 |
| 582 | 20240408 | 104200 | 1867208740 | 10760 | 10760 | 10760 | 10690 | 52 |
| 583 | 20240408 | 104100 | 1866649290 | 10760 | 10650 | 10760 | 10630 | 605 |
| 584 | 20240408 | 104000 | 1860202080 | 10630 | 10650 | 10650 | 10630 | 60 |
| 585 | 20240408 | 103900 | 1859564240 | 10650 | 10650 | 10650 | 10650 | 11 |
| 586 | 20240408 | 103800 | 1859447090 | 10660 | 10650 | 10660 | 10650 | 462 |
| 587 | 20240408 | 103700 | 1854526770 | 10640 | 10640 | 10640 | 10640 | 168 |
| 588 | 20240408 | 103600 | 1852739250 | 10630 | 10660 | 10660 | 10630 | 1536 |
| 589 | 20240408 | 103500 | 1836403030 | 10660 | 10690 | 10690 | 10660 | 2003 |
| 590 | 20240408 | 103400 | 1815005780 | 10690 | 10690 | 10690 | 10690 | 7 |
| 591 | 20240408 | 103300 | 1814930950 | 10690 | 10710 | 10720 | 10680 | 826 |
| 592 | 20240408 | 103200 | 1806100310 | 10700 | 10700 | 10700 | 10700 | 120 |
| 593 | 20240408 | 103100 | 1804816310 | 10700 | 10770 | 10770 | 10700 | 418 |
| 594 | 20240408 | 103000 | 1800330060 | 10770 | 10760 | 10780 | 10740 | 1795 |
| 595 | 20240408 | 102900 | 1781034020 | 10780 | 10760 | 10780 | 10750 | 1494 |
| 596 | 20240408 | 102800 | 1764958290 | 10760 | 10700 | 10770 | 10700 | 1320 |
| 597 | 20240408 | 102700 | 1750804950 | 10690 | 10700 | 10700 | 10690 | 214 |
| 598 | 20240408 | 102600 | 1748517170 | 10700 | 10690 | 10700 | 10690 | 370 |
| 599 | 20240408 | 102500 | 1744558660 | 10700 | 10650 | 10700 | 10650 | 507 |
| 600 | 20240408 | 102400 | 1739142240 | 10650 | 10650 | 10650 | 10650 | 441 |
| 601 | 20240408 | 102300 | 1734445590 | 10670 | 10690 | 10690 | 10650 | 1326 |
| 602 | 20240408 | 102200 | 1720307310 | 10690 | 10690 | 10690 | 10690 | 1 |
| 603 | 20240408 | 102100 | 1720296620 | 10690 | 10700 | 10700 | 10660 | 483 |
| 604 | 20240408 | 102000 | 1715142130 | 10700 | 10700 | 10700 | 10700 | 285 |
| 605 | 20240408 | 101900 | 1712092630 | 10720 | 10650 | 10720 | 10650 | 324 |
| 606 | 20240408 | 101800 | 1708641320 | 10630 | 10640 | 10640 | 10630 | 524 |
| 607 | 20240408 | 101700 | 1703067180 | 10640 | 10640 | 10640 | 10640 | 66 |
| 608 | 20240408 | 101600 | 1702364940 | 10650 | 10630 | 10650 | 10630 | 38 |
| 609 | 20240408 | 101500 | 1701960260 | 10650 | 10630 | 10650 | 10620 | 1545 |
| 610 | 20240408 | 101400 | 1685530470 | 10630 | 10660 | 10660 | 10630 | 254 |
| 611 | 20240408 | 101300 | 1682830370 | 10630 | 10660 | 10660 | 10630 | 43 |
| 612 | 20240408 | 101200 | 1682372080 | 10630 | 10630 | 10710 | 10620 | 3237 |
| 613 | 20240408 | 101100 | 1647900400 | 10640 | 10700 | 10700 | 10640 | 526 |
| 614 | 20240408 | 101000 | 1642291300 | 10690 | 10730 | 10770 | 10680 | 1315 |
| 615 | 20240408 | 100900 | 1628194530 | 10780 | 10680 | 10780 | 10680 | 2466 |
| 616 | 20240408 | 100800 | 1601831180 | 10680 | 10660 | 10680 | 10630 | 2087 |
| 617 | 20240408 | 100700 | 1579582120 | 10660 | 10610 | 10670 | 10600 | 1288 |
| 618 | 20240408 | 100600 | 1565913130 | 10610 | 10610 | 10610 | 10600 | 733 |
| 619 | 20240408 | 100500 | 1558137280 | 10620 | 10630 | 10640 | 10620 | 217 |
| 620 | 20240408 | 100400 | 1555831790 | 10630 | 10680 | 10700 | 10630 | 1028 |
| 621 | 20240408 | 100300 | 1544873510 | 10700 | 10660 | 10710 | 10660 | 594 |
| 622 | 20240408 | 100200 | 1538533090 | 10660 | 10630 | 10660 | 10630 | 81 |
| 623 | 20240408 | 100100 | 1537671840 | 10630 | 10620 | 10630 | 10620 | 2423 |
| 624 | 20240408 | 100000 | 1511920720 | 10610 | 10630 | 10630 | 10600 | 2322 |
| 625 | 20240408 | 095900 | 1487289300 | 10630 | 10660 | 10660 | 10630 | 629 |
| 626 | 20240408 | 095800 | 1480589370 | 10660 | 10710 | 10720 | 10660 | 1468 |
| 627 | 20240408 | 095700 | 1464882810 | 10710 | 10690 | 10710 | 10680 | 414 |
| 628 | 20240408 | 095600 | 1460460310 | 10700 | 10660 | 10700 | 10640 | 3941 |
| 629 | 20240408 | 095500 | 1418418310 | 10670 | 10680 | 10690 | 10670 | 378 |
| 630 | 20240408 | 095400 | 1414384270 | 10690 | 10660 | 10690 | 10650 | 261 |
| 631 | 20240408 | 095300 | 1411602040 | 10650 | 10660 | 10660 | 10650 | 282 |
| 632 | 20240408 | 095200 | 1408598680 | 10660 | 10670 | 10690 | 10640 | 1015 |
| 633 | 20240408 | 095100 | 1397766330 | 10670 | 10640 | 10680 | 10640 | 422 |
| 634 | 20240408 | 095000 | 1393269370 | 10610 | 10570 | 10610 | 10550 | 1772 |
| 635 | 20240408 | 094900 | 1374538580 | 10560 | 10520 | 10570 | 10520 | 1168 |
| 636 | 20240408 | 094800 | 1362214410 | 10520 | 10540 | 10540 | 10520 | 524 |
| 637 | 20240408 | 094700 | 1356696850 | 10540 | 10530 | 10540 | 10510 | 3833 |
| 638 | 20240408 | 094600 | 1316388940 | 10530 | 10520 | 10550 | 10520 | 1949 |
| 639 | 20240408 | 094500 | 1295871030 | 10530 | 10560 | 10560 | 10530 | 497 |
| 640 | 20240408 | 094400 | 1290629090 | 10570 | 10600 | 10600 | 10570 | 1498 |
| 641 | 20240408 | 094300 | 1274762610 | 10600 | 10640 | 10640 | 10600 | 2781 |
| 642 | 20240408 | 094200 | 1245233930 | 10650 | 10650 | 10650 | 10640 | 890 |
| 643 | 20240408 | 094100 | 1235760830 | 10650 | 10670 | 10670 | 10650 | 718 |
| 644 | 20240408 | 094000 | 1228104390 | 10660 | 10660 | 10660 | 10650 | 741 |
| 645 | 20240408 | 093900 | 1220207800 | 10660 | 10670 | 10670 | 10650 | 1055 |
| 646 | 20240408 | 093800 | 1208970810 | 10670 | 10690 | 10690 | 10660 | 2894 |
| 647 | 20240408 | 093700 | 1178067720 | 10690 | 10690 | 10690 | 10690 | 397 |
| 648 | 20240408 | 093600 | 1173823790 | 10720 | 10710 | 10730 | 10680 | 2746 |
| 649 | 20240408 | 093500 | 1144451720 | 10740 | 10720 | 10740 | 10710 | 3627 |
| 650 | 20240408 | 093400 | 1105598280 | 10720 | 10720 | 10720 | 10720 | 1463 |
| 651 | 20240408 | 093300 | 1089914920 | 10710 | 10730 | 10750 | 10710 | 1519 |
| 652 | 20240408 | 093200 | 1073643860 | 10700 | 10770 | 10780 | 10690 | 4400 |
| 653 | 20240408 | 093100 | 1026433870 | 10780 | 10840 | 10850 | 10780 | 2292 |
| 654 | 20240408 | 093000 | 1001657340 | 10840 | 10840 | 10840 | 10830 | 14 |
| 655 | 20240408 | 092900 | 1001505650 | 10850 | 10800 | 10850 | 10800 | 740 |
| 656 | 20240408 | 092800 | 993510340 | 10800 | 10810 | 10810 | 10770 | 495 |
| 657 | 20240408 | 092700 | 988170530 | 10820 | 10800 | 10830 | 10790 | 982 |
| 658 | 20240408 | 092600 | 977561020 | 10780 | 10790 | 10800 | 10780 | 815 |
| 659 | 20240408 | 092500 | 968775070 | 10800 | 10820 | 10830 | 10770 | 2180 |
| 660 | 20240408 | 092400 | 945240170 | 10840 | 10810 | 10840 | 10810 | 1398 |
| 661 | 20240408 | 092300 | 930103350 | 10820 | 10890 | 10960 | 10820 | 5401 |
| 662 | 20240408 | 092200 | 871283940 | 10890 | 10850 | 10890 | 10840 | 6137 |
| 663 | 20240408 | 092100 | 804707760 | 10850 | 10750 | 10850 | 10750 | 7446 |
| 664 | 20240408 | 092000 | 724381010 | 10750 | 10770 | 10770 | 10750 | 691 |
| 665 | 20240408 | 091900 | 716943160 | 10770 | 10730 | 10770 | 10720 | 2022 |
| 666 | 20240408 | 091800 | 695231560 | 10730 | 10790 | 10810 | 10720 | 3469 |
| 667 | 20240408 | 091700 | 657877200 | 10810 | 10750 | 10810 | 10750 | 1445 |
| 668 | 20240408 | 091600 | 642309550 | 10750 | 10780 | 10820 | 10750 | 3761 |
| 669 | 20240408 | 091500 | 601826410 | 10770 | 10760 | 10800 | 10740 | 2061 |
| 670 | 20240408 | 091400 | 579665440 | 10760 | 10830 | 10830 | 10760 | 2454 |
| 671 | 20240408 | 091300 | 553182310 | 10850 | 10790 | 10850 | 10790 | 1756 |
| 672 | 20240408 | 091200 | 534207580 | 10790 | 10730 | 10790 | 10730 | 830 |
| 673 | 20240408 | 091100 | 525282170 | 10730 | 10750 | 10800 | 10730 | 3702 |
| 674 | 20240408 | 091000 | 485423720 | 10750 | 10680 | 10750 | 10660 | 2199 |
| 675 | 20240408 | 090900 | 461875400 | 10680 | 10670 | 10680 | 10620 | 2241 |
| 676 | 20240408 | 090800 | 437995720 | 10690 | 10600 | 10690 | 10580 | 3271 |
| 677 | 20240408 | 090700 | 403263930 | 10610 | 10630 | 10630 | 10570 | 2129 |
| 678 | 20240408 | 090600 | 380727640 | 10630 | 10560 | 10640 | 10550 | 2130 |
| 679 | 20240408 | 090500 | 358199400 | 10560 | 10530 | 10570 | 10500 | 6110 |
| 680 | 20240408 | 090400 | 293927000 | 10530 | 10630 | 10630 | 10520 | 2712 |
| 681 | 20240408 | 090300 | 265320680 | 10630 | 10750 | 10750 | 10600 | 8569 |
| 682 | 20240408 | 090200 | 173649880 | 10750 | 10720 | 10760 | 10710 | 1731 |
| 683 | 20240408 | 090100 | 155053510 | 10710 | 10820 | 10820 | 10710 | 4481 |
| 684 | 20240408 | 090000 | 106866840 | 10820 | 10740 | 10820 | 10740 | 9947 |