34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 202500 | 3570106540 | 7700 | 7700 | 7700 | 7700 | 4262 |
| 3 | 20230717 | 202400 | 3570106540 | 7700 | 7700 | 7700 | 7700 | 0 |
| 4 | 20230717 | 202300 | 3570106540 | 7700 | 7700 | 7700 | 7700 | 0 |
| 5 | 20230717 | 202200 | 3570106540 | 7700 | 7700 | 7700 | 7700 | 0 |
| 6 | 20230717 | 202100 | 3570106540 | 7700 | 7700 | 7700 | 7700 | 0 |
| 7 | 20230717 | 202000 | 3570106540 | 7700 | 7700 | 7700 | 7700 | 0 |
| 8 | 20230717 | 201900 | 3570106540 | 7700 | 7700 | 7700 | 7700 | 0 |
| 9 | 20230717 | 201800 | 3570106540 | 7700 | 7700 | 7700 | 7700 | 0 |
| 10 | 20230717 | 201700 | 3570106540 | 7700 | 7700 | 7700 | 7700 | 0 |
| 11 | 20230717 | 201600 | 3570106540 | 7700 | 7700 | 7700 | 7700 | 0 |
| 12 | 20230717 | 201500 | 3570106540 | 7700 | 7700 | 7700 | 7700 | 0 |
| 13 | 20230717 | 201400 | 3570106540 | 7700 | 7700 | 7700 | 7700 | 0 |
| 14 | 20230717 | 201300 | 3570106540 | 7700 | 7700 | 7700 | 7700 | 0 |
| 15 | 20230717 | 201200 | 3570106540 | 7700 | 7700 | 7700 | 7700 | 0 |
| 16 | 20230717 | 201100 | 3570106540 | 7700 | 7700 | 7700 | 7700 | 0 |
| 17 | 20230717 | 201000 | 3570106540 | 7700 | 7700 | 7700 | 7700 | 0 |
| 18 | 20230717 | 200900 | 3570106540 | 7700 | 7700 | 7700 | 7700 | 0 |
| 19 | 20230717 | 200800 | 3570106540 | 7700 | 7700 | 7700 | 7700 | 0 |
| 20 | 20230717 | 200700 | 3570106540 | 7700 | 7700 | 7700 | 7700 | 0 |
| 21 | 20230717 | 200600 | 3570106540 | 7700 | 7700 | 7700 | 7700 | 0 |
| 22 | 20230717 | 200500 | 3570106540 | 7700 | 7700 | 7700 | 7700 | 0 |
| 23 | 20230717 | 200400 | 3570106540 | 7700 | 7700 | 7700 | 7700 | 0 |
| 24 | 20230717 | 200300 | 3570106540 | 7700 | 7700 | 7700 | 7700 | 0 |
| 25 | 20230717 | 200200 | 3570106540 | 7700 | 7700 | 7700 | 7700 | 0 |
| 26 | 20230717 | 200100 | 3570106540 | 7700 | 7700 | 7700 | 7700 | 0 |
| 27 | 20230717 | 200000 | 3570106540 | 7700 | 7700 | 7700 | 7700 | 0 |
| 28 | 20230717 | 195900 | 3570106540 | 7700 | 7700 | 7700 | 7700 | 0 |
| 29 | 20230717 | 195800 | 3570106540 | 7700 | 7700 | 7700 | 7700 | 0 |
| 30 | 20230717 | 195700 | 3570106540 | 7700 | 7700 | 7700 | 7700 | 0 |
| 31 | 20230717 | 195600 | 3570106540 | 7700 | 7700 | 7700 | 7700 | 0 |
| 32 | 20230717 | 195500 | 3570106540 | 7700 | 7700 | 7700 | 7700 | 4262 |
| 33 | 20230717 | 195400 | 3570106540 | 7700 | 7700 | 7700 | 7700 | 0 |
| 34 | 20230717 | 195300 | 3570106540 | 7700 | 7700 | 7700 | 7700 | 0 |
| 35 | 20230717 | 195200 | 3570106540 | 7700 | 7700 | 7700 | 7700 | 0 |
| 36 | 20230717 | 195100 | 3570106540 | 7700 | 7700 | 7700 | 7700 | 0 |
| 37 | 20230717 | 195000 | 3570106540 | 7700 | 7700 | 7700 | 7700 | 0 |
| 38 | 20230717 | 194900 | 3570106540 | 7700 | 7700 | 7700 | 7700 | 0 |
| 39 | 20230717 | 194800 | 3570106540 | 7700 | 7700 | 7700 | 7700 | 0 |
| 40 | 20230717 | 194700 | 3570106540 | 7700 | 7700 | 7700 | 7700 | 0 |
| 41 | 20230717 | 194600 | 3570106540 | 7700 | 7700 | 7700 | 7700 | 0 |
| 42 | 20230717 | 194500 | 3570106540 | 7700 | 7700 | 7700 | 7700 | 0 |
| 43 | 20230717 | 194400 | 3570106540 | 7700 | 7700 | 7700 | 7700 | 0 |
| 44 | 20230717 | 194300 | 3570106540 | 7700 | 7700 | 7700 | 7700 | 0 |
| 45 | 20230717 | 194200 | 3570106540 | 7700 | 7700 | 7700 | 7700 | 0 |
| 46 | 20230717 | 194100 | 3570106540 | 7700 | 7700 | 7700 | 7700 | 0 |
| 47 | 20230717 | 194000 | 3570106540 | 7700 | 7700 | 7700 | 7700 | 0 |
| 48 | 20230717 | 193900 | 3570106540 | 7700 | 7700 | 7700 | 7700 | 0 |
| 49 | 20230717 | 193800 | 3570106540 | 7700 | 7700 | 7700 | 7700 | 0 |
| 50 | 20230717 | 193700 | 3570106540 | 7700 | 7700 | 7700 | 7700 | 0 |
| 51 | 20230717 | 193600 | 3570106540 | 7700 | 7700 | 7700 | 7700 | 0 |
| 52 | 20230717 | 193500 | 3570106540 | 7700 | 7700 | 7700 | 7700 | 0 |
| 53 | 20230717 | 193400 | 3570106540 | 7700 | 7700 | 7700 | 7700 | 0 |
| 54 | 20230717 | 193300 | 3570106540 | 7700 | 7700 | 7700 | 7700 | 0 |
| 55 | 20230717 | 193200 | 3570106540 | 7700 | 7700 | 7700 | 7700 | 0 |
| 56 | 20230717 | 193100 | 3570106540 | 7700 | 7700 | 7700 | 7700 | 0 |
| 57 | 20230717 | 193000 | 3570106540 | 7700 | 7700 | 7700 | 7700 | 0 |
| 58 | 20230717 | 192900 | 3570106540 | 7700 | 7700 | 7700 | 7700 | 0 |
| 59 | 20230717 | 192800 | 3570106540 | 7700 | 7700 | 7700 | 7700 | 0 |
| 60 | 20230717 | 192700 | 3570106540 | 7700 | 7700 | 7700 | 7700 | 0 |
| 61 | 20230717 | 192600 | 3570106540 | 7700 | 7700 | 7700 | 7700 | 0 |
| 62 | 20230717 | 192500 | 3570106540 | 7700 | 7700 | 7700 | 7700 | 4262 |
| 63 | 20230717 | 192400 | 3570106540 | 7700 | 7700 | 7700 | 7700 | 0 |
| 64 | 20230717 | 192300 | 3570106540 | 7700 | 7700 | 7700 | 7700 | 0 |
| 65 | 20230717 | 192200 | 3570106540 | 7700 | 7700 | 7700 | 7700 | 0 |
| 66 | 20230717 | 192100 | 3570106540 | 7700 | 7700 | 7700 | 7700 | 0 |
| 67 | 20230717 | 192000 | 3570106540 | 7700 | 7700 | 7700 | 7700 | 0 |
| 68 | 20230717 | 191900 | 3570106540 | 7700 | 7700 | 7700 | 7700 | 0 |
| 69 | 20230717 | 191800 | 3570106540 | 7700 | 7700 | 7700 | 7700 | 0 |
| 70 | 20230717 | 191700 | 3570106540 | 7700 | 7700 | 7700 | 7700 | 0 |
| 71 | 20230717 | 191600 | 3570106540 | 7700 | 7700 | 7700 | 7700 | 0 |
| 72 | 20230717 | 191500 | 3570106540 | 7700 | 7700 | 7700 | 7700 | 0 |
| 73 | 20230717 | 191400 | 3570106540 | 7700 | 7700 | 7700 | 7700 | 0 |
| 74 | 20230717 | 191300 | 3570106540 | 7700 | 7700 | 7700 | 7700 | 0 |
| 75 | 20230717 | 191200 | 3570106540 | 7700 | 7700 | 7700 | 7700 | 0 |
| 76 | 20230717 | 191100 | 3570106540 | 7700 | 7700 | 7700 | 7700 | 0 |
| 77 | 20230717 | 191000 | 3570106540 | 7700 | 7700 | 7700 | 7700 | 0 |
| 78 | 20230717 | 190900 | 3570106540 | 7700 | 7700 | 7700 | 7700 | 0 |
| 79 | 20230717 | 190800 | 3570106540 | 7700 | 7700 | 7700 | 7700 | 0 |
| 80 | 20230717 | 190700 | 3570106540 | 7700 | 7700 | 7700 | 7700 | 0 |
| 81 | 20230717 | 190600 | 3570106540 | 7700 | 7700 | 7700 | 7700 | 0 |
| 82 | 20230717 | 190500 | 3570106540 | 7700 | 7700 | 7700 | 7700 | 0 |
| 83 | 20230717 | 190400 | 3570106540 | 7700 | 7700 | 7700 | 7700 | 0 |
| 84 | 20230717 | 190300 | 3570106540 | 7700 | 7700 | 7700 | 7700 | 0 |
| 85 | 20230717 | 190200 | 3570106540 | 7700 | 7700 | 7700 | 7700 | 0 |
| 86 | 20230717 | 190100 | 3570106540 | 7700 | 7700 | 7700 | 7700 | 0 |
| 87 | 20230717 | 190000 | 3570106540 | 7700 | 7700 | 7700 | 7700 | 0 |
| 88 | 20230717 | 185900 | 3570106540 | 7700 | 7700 | 7700 | 7700 | 0 |
| 89 | 20230717 | 185800 | 3570106540 | 7700 | 7700 | 7700 | 7700 | 0 |
| 90 | 20230717 | 185700 | 3570106540 | 7700 | 7700 | 7700 | 7700 | 0 |
| 91 | 20230717 | 185600 | 3570106540 | 7700 | 7700 | 7700 | 7700 | 0 |
| 92 | 20230717 | 185500 | 3570106540 | 7700 | 7700 | 7700 | 7700 | 4262 |
| 93 | 20230717 | 185400 | 3570106540 | 7700 | 7700 | 7700 | 7700 | 0 |
| 94 | 20230717 | 185300 | 3570106540 | 7700 | 7700 | 7700 | 7700 | 0 |
| 95 | 20230717 | 185200 | 3570106540 | 7700 | 7700 | 7700 | 7700 | 0 |
| 96 | 20230717 | 185100 | 3570106540 | 7700 | 7700 | 7700 | 7700 | 0 |
| 97 | 20230717 | 185000 | 3570106540 | 7700 | 7700 | 7700 | 7700 | 0 |
| 98 | 20230717 | 184900 | 3570106540 | 7700 | 7700 | 7700 | 7700 | 0 |
| 99 | 20230717 | 184800 | 3570106540 | 7700 | 7700 | 7700 | 7700 | 0 |
| 100 | 20230717 | 184700 | 3570106540 | 7700 | 7700 | 7700 | 7700 | 0 |
| 101 | 20230717 | 184600 | 3570106540 | 7700 | 7700 | 7700 | 7700 | 0 |
| 102 | 20230717 | 184500 | 3570106540 | 7700 | 7700 | 7700 | 7700 | 0 |
| 103 | 20230717 | 184400 | 3570106540 | 7700 | 7700 | 7700 | 7700 | 0 |
| 104 | 20230717 | 184300 | 3570106540 | 7700 | 7700 | 7700 | 7700 | 0 |
| 105 | 20230717 | 184200 | 3570106540 | 7700 | 7700 | 7700 | 7700 | 0 |
| 106 | 20230717 | 184100 | 3570106540 | 7700 | 7700 | 7700 | 7700 | 0 |
| 107 | 20230717 | 184000 | 3570106540 | 7700 | 7700 | 7700 | 7700 | 0 |
| 108 | 20230717 | 183900 | 3570106540 | 7700 | 7700 | 7700 | 7700 | 0 |
| 109 | 20230717 | 183800 | 3570106540 | 7700 | 7700 | 7700 | 7700 | 0 |
| 110 | 20230717 | 183700 | 3570106540 | 7700 | 7700 | 7700 | 7700 | 0 |
| 111 | 20230717 | 183600 | 3570106540 | 7700 | 7700 | 7700 | 7700 | 0 |
| 112 | 20230717 | 183500 | 3570106540 | 7700 | 7700 | 7700 | 7700 | 0 |
| 113 | 20230717 | 183400 | 3570106540 | 7700 | 7700 | 7700 | 7700 | 0 |
| 114 | 20230717 | 183300 | 3570106540 | 7700 | 7700 | 7700 | 7700 | 0 |
| 115 | 20230717 | 183200 | 3570106540 | 7700 | 7700 | 7700 | 7700 | 0 |
| 116 | 20230717 | 183100 | 3570106540 | 7700 | 7700 | 7700 | 7700 | 0 |
| 117 | 20230717 | 183000 | 3570106540 | 7700 | 7700 | 7700 | 7700 | 0 |
| 118 | 20230717 | 182900 | 3570106540 | 7700 | 7700 | 7700 | 7700 | 0 |
| 119 | 20230717 | 182800 | 3570106540 | 7700 | 7700 | 7700 | 7700 | 0 |
| 120 | 20230717 | 182700 | 3570106540 | 7700 | 7700 | 7700 | 7700 | 0 |
| 121 | 20230717 | 182600 | 3570106540 | 7700 | 7700 | 7700 | 7700 | 0 |
| 122 | 20230717 | 182500 | 3570106540 | 7700 | 7700 | 7700 | 7700 | 4262 |
| 123 | 20230717 | 182400 | 3570106540 | 7700 | 7700 | 7700 | 7700 | 0 |
| 124 | 20230717 | 182300 | 3570106540 | 7700 | 7700 | 7700 | 7700 | 0 |
| 125 | 20230717 | 182200 | 3570106540 | 7700 | 7700 | 7700 | 7700 | 0 |
| 126 | 20230717 | 182100 | 3570106540 | 7700 | 7700 | 7700 | 7700 | 0 |
| 127 | 20230717 | 182000 | 3570106540 | 7700 | 7700 | 7700 | 7700 | 0 |
| 128 | 20230717 | 181900 | 3570106540 | 7700 | 7700 | 7700 | 7700 | 0 |
| 129 | 20230717 | 181800 | 3570106540 | 7700 | 7700 | 7700 | 7700 | 0 |
| 130 | 20230717 | 181700 | 3570106540 | 7700 | 7700 | 7700 | 7700 | 0 |
| 131 | 20230717 | 181600 | 3570106540 | 7700 | 7700 | 7700 | 7700 | 0 |
| 132 | 20230717 | 181500 | 3570106540 | 7700 | 7700 | 7700 | 7700 | 0 |
| 133 | 20230717 | 181400 | 3570106540 | 7700 | 7700 | 7700 | 7700 | 0 |
| 134 | 20230717 | 181300 | 3570106540 | 7700 | 7700 | 7700 | 7700 | 0 |
| 135 | 20230717 | 181200 | 3570106540 | 7700 | 7700 | 7700 | 7700 | 0 |
| 136 | 20230717 | 181100 | 3570106540 | 7700 | 7700 | 7700 | 7700 | 0 |
| 137 | 20230717 | 181000 | 3570106540 | 7700 | 7700 | 7700 | 7700 | 0 |
| 138 | 20230717 | 180900 | 3570106540 | 7700 | 7700 | 7700 | 7700 | 0 |
| 139 | 20230717 | 180800 | 3570106540 | 7700 | 7700 | 7700 | 7700 | 0 |
| 140 | 20230717 | 180700 | 3570106540 | 7700 | 7700 | 7700 | 7700 | 0 |
| 141 | 20230717 | 180600 | 3570106540 | 7700 | 7700 | 7700 | 7700 | 0 |
| 142 | 20230717 | 180500 | 3570106540 | 7700 | 7700 | 7700 | 7700 | 0 |
| 143 | 20230717 | 180400 | 3570106540 | 7700 | 7700 | 7700 | 7700 | 0 |
| 144 | 20230717 | 180300 | 3570106540 | 7700 | 7700 | 7700 | 7700 | 0 |
| 145 | 20230717 | 180200 | 3570106540 | 7700 | 7700 | 7700 | 7700 | 0 |
| 146 | 20230717 | 180100 | 3570106540 | 7700 | 7700 | 7700 | 7700 | 0 |
| 147 | 20230717 | 180000 | 3570106540 | 7700 | 7700 | 7700 | 7700 | 0 |
| 148 | 20230717 | 175900 | 3570106540 | 7700 | 7700 | 7700 | 7700 | 0 |
| 149 | 20230717 | 175800 | 3570106540 | 7700 | 7700 | 7700 | 7700 | 0 |
| 150 | 20230717 | 175700 | 3570106540 | 7700 | 7700 | 7700 | 7700 | 0 |
| 151 | 20230717 | 175600 | 3570106540 | 7700 | 7700 | 7700 | 7700 | 0 |
| 152 | 20230717 | 175500 | 3570106540 | 7700 | 7700 | 7700 | 7700 | 4262 |
| 153 | 20230717 | 175400 | 3570106540 | 7700 | 7700 | 7700 | 7700 | 0 |
| 154 | 20230717 | 175300 | 3570106540 | 7700 | 7700 | 7700 | 7700 | 0 |
| 155 | 20230717 | 175200 | 3570106540 | 7700 | 7700 | 7700 | 7700 | 0 |
| 156 | 20230717 | 175100 | 3570106540 | 7700 | 7700 | 7700 | 7700 | 0 |
| 157 | 20230717 | 175000 | 3570106540 | 7700 | 7700 | 7700 | 7700 | 0 |
| 158 | 20230717 | 174900 | 3570106540 | 7700 | 7700 | 7700 | 7700 | 0 |
| 159 | 20230717 | 174800 | 3570106540 | 7700 | 7700 | 7700 | 7700 | 0 |
| 160 | 20230717 | 174700 | 3570106540 | 7700 | 7700 | 7700 | 7700 | 0 |
| 161 | 20230717 | 174600 | 3570106540 | 7700 | 7700 | 7700 | 7700 | 0 |
| 162 | 20230717 | 174500 | 3570106540 | 7700 | 7700 | 7700 | 7700 | 0 |
| 163 | 20230717 | 174400 | 3570106540 | 7700 | 7700 | 7700 | 7700 | 0 |
| 164 | 20230717 | 174300 | 3570106540 | 7700 | 7700 | 7700 | 7700 | 0 |
| 165 | 20230717 | 174200 | 3570106540 | 7700 | 7700 | 7700 | 7700 | 0 |
| 166 | 20230717 | 174100 | 3570106540 | 7700 | 7700 | 7700 | 7700 | 0 |
| 167 | 20230717 | 174000 | 3570106540 | 7700 | 7700 | 7700 | 7700 | 0 |
| 168 | 20230717 | 173900 | 3570106540 | 7700 | 7700 | 7700 | 7700 | 0 |
| 169 | 20230717 | 173800 | 3570106540 | 7700 | 7700 | 7700 | 7700 | 0 |
| 170 | 20230717 | 173700 | 3570106540 | 7700 | 7700 | 7700 | 7700 | 0 |
| 171 | 20230717 | 173600 | 3570106540 | 7700 | 7700 | 7700 | 7700 | 0 |
| 172 | 20230717 | 173500 | 3570106540 | 7700 | 7700 | 7700 | 7700 | 0 |
| 173 | 20230717 | 173400 | 3570106540 | 7700 | 7700 | 7700 | 7700 | 0 |
| 174 | 20230717 | 173300 | 3570106540 | 7700 | 7700 | 7700 | 7700 | 0 |
| 175 | 20230717 | 173200 | 3570106540 | 7700 | 7700 | 7700 | 7700 | 0 |
| 176 | 20230717 | 173100 | 3570106540 | 7700 | 7700 | 7700 | 7700 | 0 |
| 177 | 20230717 | 173000 | 3570106540 | 7700 | 7700 | 7700 | 7700 | 0 |
| 178 | 20230717 | 172900 | 3570106540 | 7700 | 7700 | 7700 | 7700 | 0 |
| 179 | 20230717 | 172800 | 3570106540 | 7700 | 7700 | 7700 | 7700 | 0 |
| 180 | 20230717 | 172700 | 3570106540 | 7700 | 7700 | 7700 | 7700 | 0 |
| 181 | 20230717 | 172600 | 3570106540 | 7700 | 7700 | 7700 | 7700 | 0 |
| 182 | 20230717 | 172500 | 3570106540 | 7700 | 7700 | 7700 | 7700 | 4262 |
| 183 | 20230717 | 172400 | 3570106540 | 7700 | 7700 | 7700 | 7700 | 0 |
| 184 | 20230717 | 172300 | 3570106540 | 7700 | 7700 | 7700 | 7700 | 0 |
| 185 | 20230717 | 172200 | 3570106540 | 7700 | 7700 | 7700 | 7700 | 0 |
| 186 | 20230717 | 172100 | 3570106540 | 7700 | 7700 | 7700 | 7700 | 0 |
| 187 | 20230717 | 172000 | 3570106540 | 7700 | 7700 | 7700 | 7700 | 0 |
| 188 | 20230717 | 171900 | 3570106540 | 7700 | 7700 | 7700 | 7700 | 0 |
| 189 | 20230717 | 171800 | 3570106540 | 7700 | 7700 | 7700 | 7700 | 0 |
| 190 | 20230717 | 171700 | 3570106540 | 7700 | 7700 | 7700 | 7700 | 0 |
| 191 | 20230717 | 171600 | 3570106540 | 7700 | 7700 | 7700 | 7700 | 0 |
| 192 | 20230717 | 171500 | 3570106540 | 7700 | 7700 | 7700 | 7700 | 0 |
| 193 | 20230717 | 171400 | 3570106540 | 7700 | 7700 | 7700 | 7700 | 0 |
| 194 | 20230717 | 171300 | 3570106540 | 7700 | 7700 | 7700 | 7700 | 0 |
| 195 | 20230717 | 171200 | 3570106540 | 7700 | 7700 | 7700 | 7700 | 0 |
| 196 | 20230717 | 171100 | 3570106540 | 7700 | 7700 | 7700 | 7700 | 0 |
| 197 | 20230717 | 171000 | 3570106540 | 7700 | 7700 | 7700 | 7700 | 0 |
| 198 | 20230717 | 170900 | 3570106540 | 7700 | 7700 | 7700 | 7700 | 0 |
| 199 | 20230717 | 170800 | 3570106540 | 7700 | 7700 | 7700 | 7700 | 0 |
| 200 | 20230717 | 170700 | 3570106540 | 7700 | 7700 | 7700 | 7700 | 0 |
| 201 | 20230717 | 170600 | 3570106540 | 7700 | 7700 | 7700 | 7700 | 0 |
| 202 | 20230717 | 170500 | 3570106540 | 7700 | 7700 | 7700 | 7700 | 0 |
| 203 | 20230717 | 170400 | 3570106540 | 7700 | 7700 | 7700 | 7700 | 0 |
| 204 | 20230717 | 170300 | 3570106540 | 7700 | 7700 | 7700 | 7700 | 0 |
| 205 | 20230717 | 170200 | 3570106540 | 7700 | 7700 | 7700 | 7700 | 0 |
| 206 | 20230717 | 170100 | 3570106540 | 7700 | 7700 | 7700 | 7700 | 0 |
| 207 | 20230717 | 170000 | 3570106540 | 7700 | 7700 | 7700 | 7700 | 0 |
| 208 | 20230717 | 165900 | 3570106540 | 7700 | 7700 | 7700 | 7700 | 0 |
| 209 | 20230717 | 165800 | 3570106540 | 7700 | 7700 | 7700 | 7700 | 0 |
| 210 | 20230717 | 165700 | 3570106540 | 7700 | 7700 | 7700 | 7700 | 0 |
| 211 | 20230717 | 165600 | 3570106540 | 7700 | 7700 | 7700 | 7700 | 0 |
| 212 | 20230717 | 165500 | 3570106540 | 7700 | 7700 | 7700 | 7700 | 4262 |
| 213 | 20230717 | 165400 | 3570106540 | 7700 | 7700 | 7700 | 7700 | 0 |
| 214 | 20230717 | 165300 | 3570106540 | 7700 | 7700 | 7700 | 7700 | 0 |
| 215 | 20230717 | 165200 | 3570106540 | 7700 | 7700 | 7700 | 7700 | 0 |
| 216 | 20230717 | 165100 | 3570106540 | 7700 | 7700 | 7700 | 7700 | 0 |
| 217 | 20230717 | 165000 | 3570106540 | 7700 | 7700 | 7700 | 7700 | 0 |
| 218 | 20230717 | 164900 | 3570106540 | 7700 | 7700 | 7700 | 7700 | 0 |
| 219 | 20230717 | 164800 | 3570106540 | 7700 | 7700 | 7700 | 7700 | 0 |
| 220 | 20230717 | 164700 | 3570106540 | 7700 | 7700 | 7700 | 7700 | 0 |
| 221 | 20230717 | 164600 | 3570106540 | 7700 | 7700 | 7700 | 7700 | 0 |
| 222 | 20230717 | 164500 | 3570106540 | 7700 | 7700 | 7700 | 7700 | 0 |
| 223 | 20230717 | 164400 | 3570106540 | 7700 | 7700 | 7700 | 7700 | 0 |
| 224 | 20230717 | 164300 | 3570106540 | 7700 | 7700 | 7700 | 7700 | 0 |
| 225 | 20230717 | 164200 | 3570106540 | 7700 | 7700 | 7700 | 7700 | 0 |
| 226 | 20230717 | 164100 | 3570106540 | 7700 | 7700 | 7700 | 7700 | 0 |
| 227 | 20230717 | 164000 | 3570106540 | 7700 | 7700 | 7700 | 7700 | 0 |
| 228 | 20230717 | 163900 | 3570106540 | 7700 | 7700 | 7700 | 7700 | 0 |
| 229 | 20230717 | 163800 | 3570106540 | 7700 | 7700 | 7700 | 7700 | 0 |
| 230 | 20230717 | 163700 | 3570106540 | 7700 | 7700 | 7700 | 7700 | 0 |
| 231 | 20230717 | 163600 | 3570106540 | 7700 | 7700 | 7700 | 7700 | 0 |
| 232 | 20230717 | 163500 | 3570106540 | 7700 | 7700 | 7700 | 7700 | 0 |
| 233 | 20230717 | 163400 | 3570106540 | 7700 | 7700 | 7700 | 7700 | 0 |
| 234 | 20230717 | 163300 | 3570106540 | 7700 | 7700 | 7700 | 7700 | 0 |
| 235 | 20230717 | 163200 | 3570106540 | 7700 | 7700 | 7700 | 7700 | 0 |
| 236 | 20230717 | 163100 | 3570106540 | 7700 | 7700 | 7700 | 7700 | 0 |
| 237 | 20230717 | 163000 | 3570106540 | 7700 | 7700 | 7700 | 7700 | 0 |
| 238 | 20230717 | 162900 | 3570106540 | 7700 | 7700 | 7700 | 7700 | 0 |
| 239 | 20230717 | 162800 | 3570106540 | 7700 | 7700 | 7700 | 7700 | 0 |
| 240 | 20230717 | 162700 | 3570106540 | 7700 | 7700 | 7700 | 7700 | 0 |
| 241 | 20230717 | 162600 | 3570106540 | 7700 | 7700 | 7700 | 7700 | 0 |
| 242 | 20230717 | 162500 | 3570106540 | 7700 | 7700 | 7700 | 7700 | 4262 |
| 243 | 20230717 | 162400 | 3570106540 | 7700 | 7700 | 7700 | 7700 | 0 |
| 244 | 20230717 | 162300 | 3570106540 | 7700 | 7700 | 7700 | 7700 | 0 |
| 245 | 20230717 | 162200 | 3570106540 | 7700 | 7700 | 7700 | 7700 | 0 |
| 246 | 20230717 | 162100 | 3570106540 | 7700 | 7700 | 7700 | 7700 | 0 |
| 247 | 20230717 | 162000 | 3570106540 | 7700 | 7700 | 7700 | 7700 | 0 |
| 248 | 20230717 | 161900 | 3570106540 | 7700 | 7700 | 7700 | 7700 | 0 |
| 249 | 20230717 | 161800 | 3570106540 | 7700 | 7700 | 7700 | 7700 | 0 |
| 250 | 20230717 | 161700 | 3570106540 | 7700 | 7700 | 7700 | 7700 | 0 |
| 251 | 20230717 | 161600 | 3570106540 | 7700 | 7700 | 7700 | 7700 | 0 |
| 252 | 20230717 | 161500 | 3570106540 | 7700 | 7700 | 7700 | 7700 | 0 |
| 253 | 20230717 | 161400 | 3570106540 | 7700 | 7700 | 7700 | 7700 | 0 |
| 254 | 20230717 | 161300 | 3570106540 | 7700 | 7700 | 7700 | 7700 | 0 |
| 255 | 20230717 | 161200 | 3570106540 | 7700 | 7700 | 7700 | 7700 | 0 |
| 256 | 20230717 | 161100 | 3570106540 | 7700 | 7700 | 7700 | 7700 | 0 |
| 257 | 20230717 | 161000 | 3570106540 | 7700 | 7700 | 7700 | 7700 | 0 |
| 258 | 20230717 | 160900 | 3570106540 | 7700 | 7700 | 7700 | 7700 | 0 |
| 259 | 20230717 | 160800 | 3570106540 | 7700 | 7700 | 7700 | 7700 | 0 |
| 260 | 20230717 | 160700 | 3570106540 | 7700 | 7700 | 7700 | 7700 | 0 |
| 261 | 20230717 | 160600 | 3570106540 | 7700 | 7700 | 7700 | 7700 | 0 |
| 262 | 20230717 | 160500 | 3570106540 | 7700 | 7700 | 7700 | 7700 | 0 |
| 263 | 20230717 | 160400 | 3570106540 | 7700 | 7700 | 7700 | 7700 | 0 |
| 264 | 20230717 | 160300 | 3570106540 | 7700 | 7700 | 7700 | 7700 | 0 |
| 265 | 20230717 | 160200 | 3570106540 | 7700 | 7700 | 7700 | 7700 | 0 |
| 266 | 20230717 | 160100 | 3570106540 | 7700 | 7700 | 7700 | 7700 | 0 |
| 267 | 20230717 | 160000 | 3570106540 | 7700 | 7700 | 7700 | 7700 | 0 |
| 268 | 20230717 | 155900 | 3570106540 | 7700 | 7700 | 7700 | 7700 | 0 |
| 269 | 20230717 | 155800 | 3570106540 | 7700 | 7700 | 7700 | 7700 | 0 |
| 270 | 20230717 | 155700 | 3570106540 | 7700 | 7700 | 7700 | 7700 | 0 |
| 271 | 20230717 | 155600 | 3570106540 | 7700 | 7700 | 7700 | 7700 | 0 |
| 272 | 20230717 | 155500 | 3570106540 | 7700 | 7700 | 7700 | 7700 | 4262 |
| 273 | 20230717 | 155400 | 3570106540 | 7700 | 7700 | 7700 | 7700 | 0 |
| 274 | 20230717 | 155300 | 3570106540 | 7700 | 7700 | 7700 | 7700 | 0 |
| 275 | 20230717 | 155200 | 3570106540 | 7700 | 7700 | 7700 | 7700 | 0 |
| 276 | 20230717 | 155100 | 3570106540 | 7700 | 7700 | 7700 | 7700 | 0 |
| 277 | 20230717 | 155000 | 3570106540 | 7700 | 7700 | 7700 | 7700 | 0 |
| 278 | 20230717 | 154900 | 3570106540 | 7700 | 7700 | 7700 | 7700 | 0 |
| 279 | 20230717 | 154800 | 3570106540 | 7700 | 7700 | 7700 | 7700 | 0 |
| 280 | 20230717 | 154700 | 3570106540 | 7700 | 7700 | 7700 | 7700 | 0 |
| 281 | 20230717 | 154600 | 3570106540 | 7700 | 7700 | 7700 | 7700 | 0 |
| 282 | 20230717 | 154500 | 3570106540 | 7700 | 7700 | 7700 | 7700 | 0 |
| 283 | 20230717 | 154400 | 3570106540 | 7700 | 7700 | 7700 | 7700 | 0 |
| 284 | 20230717 | 154300 | 3570106540 | 7700 | 7700 | 7700 | 7700 | 0 |
| 285 | 20230717 | 154200 | 3570106540 | 7700 | 7700 | 7700 | 7700 | 0 |
| 286 | 20230717 | 154100 | 3570106540 | 7700 | 7700 | 7700 | 7700 | 0 |
| 287 | 20230717 | 154000 | 3570106540 | 7700 | 7700 | 7700 | 7700 | 0 |
| 288 | 20230717 | 153900 | 3570106540 | 7700 | 7700 | 7700 | 7700 | 0 |
| 289 | 20230717 | 153800 | 3570106540 | 7700 | 7700 | 7700 | 7700 | 0 |
| 290 | 20230717 | 153700 | 3570106540 | 7700 | 7700 | 7700 | 7700 | 0 |
| 291 | 20230717 | 153600 | 3570106540 | 7700 | 7700 | 7700 | 7700 | 0 |
| 292 | 20230717 | 153500 | 3570106540 | 7700 | 7700 | 7700 | 7700 | 0 |
| 293 | 20230717 | 153400 | 3570106540 | 7700 | 7700 | 7700 | 7700 | 0 |
| 294 | 20230717 | 153300 | 3570106540 | 7700 | 7700 | 7700 | 7700 | 0 |
| 295 | 20230717 | 153200 | 3570106540 | 7700 | 7700 | 7700 | 7700 | 0 |
| 296 | 20230717 | 153100 | 3570106540 | 7700 | 7700 | 7700 | 7700 | 0 |
| 297 | 20230717 | 153000 | 3570106540 | 7700 | 7700 | 7700 | 7700 | 4262 |
| 298 | 20230717 | 152900 | 3537289140 | 7700 | 7700 | 7700 | 7700 | 0 |
| 299 | 20230717 | 152800 | 3537289140 | 7700 | 7700 | 7700 | 7700 | 0 |
| 300 | 20230717 | 152700 | 3537289140 | 7700 | 7700 | 7700 | 7700 | 0 |
| 301 | 20230717 | 152600 | 3537289140 | 7700 | 7700 | 7700 | 7700 | 0 |
| 302 | 20230717 | 152500 | 3537289140 | 7700 | 7700 | 7700 | 7700 | 0 |
| 303 | 20230717 | 152400 | 3537289140 | 7700 | 7700 | 7700 | 7700 | 0 |
| 304 | 20230717 | 152300 | 3537289140 | 7700 | 7700 | 7700 | 7700 | 0 |
| 305 | 20230717 | 152200 | 3537289140 | 7700 | 7700 | 7700 | 7700 | 0 |
| 306 | 20230717 | 152100 | 3537289140 | 7700 | 7700 | 7700 | 7700 | 0 |
| 307 | 20230717 | 152000 | 3537289140 | 7700 | 7700 | 7700 | 7700 | 0 |
| 308 | 20230717 | 151900 | 3537289140 | 7700 | 7690 | 7700 | 7680 | 525 |
| 309 | 20230717 | 151800 | 3533253820 | 7690 | 7680 | 7690 | 7670 | 1524 |
| 310 | 20230717 | 151700 | 3521546180 | 7690 | 7690 | 7690 | 7690 | 219 |
| 311 | 20230717 | 151600 | 3519862070 | 7690 | 7690 | 7700 | 7670 | 889 |
| 312 | 20230717 | 151500 | 3513025870 | 7690 | 7700 | 7700 | 7670 | 513 |
| 313 | 20230717 | 151400 | 3509090980 | 7670 | 7720 | 7720 | 7670 | 650 |
| 314 | 20230717 | 151300 | 3504077980 | 7720 | 7690 | 7720 | 7690 | 1001 |
| 315 | 20230717 | 151200 | 3496372690 | 7700 | 7660 | 7700 | 7640 | 826 |
| 316 | 20230717 | 151100 | 3490031610 | 7680 | 7650 | 7680 | 7650 | 1102 |
| 317 | 20230717 | 151000 | 3481599010 | 7680 | 7690 | 7690 | 7650 | 471 |
| 318 | 20230717 | 150900 | 3477991030 | 7690 | 7670 | 7690 | 7650 | 1504 |
| 319 | 20230717 | 150800 | 3466480200 | 7650 | 7670 | 7670 | 7650 | 661 |
| 320 | 20230717 | 150700 | 3461423490 | 7650 | 7650 | 7670 | 7650 | 719 |
| 321 | 20230717 | 150600 | 3455920200 | 7650 | 7670 | 7690 | 7650 | 1306 |
| 322 | 20230717 | 150500 | 3445909950 | 7670 | 7690 | 7690 | 7670 | 505 |
| 323 | 20230717 | 150400 | 3442036580 | 7690 | 7670 | 7690 | 7670 | 13 |
| 324 | 20230717 | 150300 | 3441936670 | 7690 | 7650 | 7690 | 7650 | 179 |
| 325 | 20230717 | 150200 | 3440566000 | 7690 | 7670 | 7700 | 7630 | 3349 |
| 326 | 20230717 | 150100 | 3414976500 | 7660 | 7670 | 7670 | 7660 | 1024 |
| 327 | 20230717 | 150000 | 3407128660 | 7700 | 7690 | 7700 | 7690 | 113 |
| 328 | 20230717 | 145900 | 3406259650 | 7690 | 7700 | 7700 | 7650 | 515 |
| 329 | 20230717 | 145800 | 3402299020 | 7690 | 7690 | 7690 | 7690 | 3026 |
| 330 | 20230717 | 145700 | 3379029080 | 7650 | 7680 | 7690 | 7650 | 678 |
| 331 | 20230717 | 145600 | 3373837430 | 7690 | 7690 | 7690 | 7690 | 94 |
| 332 | 20230717 | 145500 | 3373114570 | 7680 | 7690 | 7690 | 7680 | 127 |
| 333 | 20230717 | 145400 | 3372139000 | 7670 | 7680 | 7690 | 7670 | 663 |
| 334 | 20230717 | 145300 | 3367047230 | 7690 | 7690 | 7700 | 7690 | 114 |
| 335 | 20230717 | 145200 | 3366169930 | 7700 | 7700 | 7700 | 7700 | 66 |
| 336 | 20230717 | 145100 | 3365661730 | 7700 | 7680 | 7700 | 7680 | 343 |
| 337 | 20230717 | 145000 | 3363024060 | 7680 | 7710 | 7710 | 7630 | 7366 |
| 338 | 20230717 | 144900 | 3306475720 | 7700 | 7700 | 7710 | 7700 | 1397 |
| 339 | 20230717 | 144800 | 3295718390 | 7700 | 7720 | 7720 | 7700 | 419 |
| 340 | 20230717 | 144700 | 3292487720 | 7720 | 7720 | 7720 | 7720 | 13 |
| 341 | 20230717 | 144600 | 3292387360 | 7720 | 7730 | 7730 | 7720 | 186 |
| 342 | 20230717 | 144500 | 3290950080 | 7750 | 7750 | 7750 | 7750 | 10 |
| 343 | 20230717 | 144400 | 3290872580 | 7750 | 7750 | 7750 | 7750 | 30 |
| 344 | 20230717 | 144300 | 3290640080 | 7710 | 7740 | 7740 | 7700 | 10131 |
| 345 | 20230717 | 144200 | 3212544100 | 7750 | 7740 | 7750 | 7740 | 313 |
| 346 | 20230717 | 144100 | 3210121050 | 7730 | 7720 | 7730 | 7720 | 1310 |
| 347 | 20230717 | 144000 | 3200005750 | 7720 | 7740 | 7740 | 7720 | 1685 |
| 348 | 20230717 | 143900 | 3186992330 | 7740 | 7740 | 7740 | 7740 | 48 |
| 349 | 20230717 | 143800 | 3186620810 | 7740 | 7740 | 7740 | 7740 | 45 |
| 350 | 20230717 | 143700 | 3186272510 | 7740 | 7760 | 7760 | 7740 | 2200 |
| 351 | 20230717 | 143600 | 3169243230 | 7760 | 7760 | 7770 | 7750 | 247 |
| 352 | 20230717 | 143500 | 3167328030 | 7770 | 7770 | 7770 | 7770 | 0 |
| 353 | 20230717 | 143400 | 3167328030 | 7770 | 7760 | 7770 | 7760 | 416 |
| 354 | 20230717 | 143300 | 3164099350 | 7770 | 7760 | 7770 | 7760 | 47 |
| 355 | 20230717 | 143200 | 3163734210 | 7770 | 7770 | 7770 | 7770 | 50 |
| 356 | 20230717 | 143100 | 3163345710 | 7770 | 7770 | 7770 | 7770 | 193 |
| 357 | 20230717 | 143000 | 3161846100 | 7770 | 7770 | 7770 | 7770 | 44 |
| 358 | 20230717 | 142900 | 3161504220 | 7770 | 7770 | 7770 | 7770 | 49 |
| 359 | 20230717 | 142800 | 3161123490 | 7760 | 7770 | 7770 | 7760 | 106 |
| 360 | 20230717 | 142700 | 3160300440 | 7770 | 7760 | 7770 | 7760 | 178 |
| 361 | 20230717 | 142600 | 3158918660 | 7760 | 7760 | 7770 | 7760 | 332 |
| 362 | 20230717 | 142500 | 3156341900 | 7760 | 7750 | 7760 | 7750 | 800 |
| 363 | 20230717 | 142400 | 3150140690 | 7760 | 7760 | 7760 | 7750 | 237 |
| 364 | 20230717 | 142300 | 3148303490 | 7760 | 7760 | 7770 | 7760 | 67 |
| 365 | 20230717 | 142200 | 3147783470 | 7750 | 7750 | 7750 | 7750 | 38 |
| 366 | 20230717 | 142100 | 3147488970 | 7750 | 7760 | 7760 | 7750 | 114 |
| 367 | 20230717 | 142000 | 3146605010 | 7760 | 7760 | 7760 | 7760 | 35 |
| 368 | 20230717 | 141900 | 3146333410 | 7750 | 7750 | 7750 | 7750 | 45 |
| 369 | 20230717 | 141800 | 3145984660 | 7750 | 7760 | 7760 | 7750 | 99 |
| 370 | 20230717 | 141700 | 3145216970 | 7760 | 7760 | 7760 | 7760 | 90 |
| 371 | 20230717 | 141600 | 3144518570 | 7780 | 7780 | 7780 | 7750 | 19 |
| 372 | 20230717 | 141500 | 3144370870 | 7770 | 7780 | 7780 | 7770 | 220 |
| 373 | 20230717 | 141400 | 3142661120 | 7780 | 7780 | 7780 | 7780 | 0 |
| 374 | 20230717 | 141300 | 3142661120 | 7780 | 7730 | 7780 | 7730 | 2 |
| 375 | 20230717 | 141200 | 3142645610 | 7720 | 7740 | 7740 | 7720 | 500 |
| 376 | 20230717 | 141100 | 3138781240 | 7730 | 7770 | 7780 | 7730 | 545 |
| 377 | 20230717 | 141000 | 3134561310 | 7770 | 7770 | 7780 | 7770 | 5079 |
| 378 | 20230717 | 140900 | 3095049480 | 7770 | 7760 | 7770 | 7760 | 131 |
| 379 | 20230717 | 140800 | 3094032900 | 7760 | 7760 | 7760 | 7750 | 73 |
| 380 | 20230717 | 140700 | 3093466630 | 7760 | 7740 | 7760 | 7730 | 225 |
| 381 | 20230717 | 140600 | 3091725860 | 7740 | 7770 | 7770 | 7740 | 853 |
| 382 | 20230717 | 140500 | 3085116790 | 7770 | 7770 | 7770 | 7770 | 0 |
| 383 | 20230717 | 140400 | 3085116790 | 7770 | 7730 | 7770 | 7730 | 11 |
| 384 | 20230717 | 140300 | 3085031720 | 7730 | 7770 | 7770 | 7730 | 663 |
| 385 | 20230717 | 140200 | 3079898040 | 7780 | 7780 | 7780 | 7770 | 118 |
| 386 | 20230717 | 140100 | 3078980660 | 7780 | 7780 | 7780 | 7780 | 49 |
| 387 | 20230717 | 140000 | 3078599440 | 7770 | 7780 | 7780 | 7770 | 54 |
| 388 | 20230717 | 135900 | 3078179420 | 7780 | 7780 | 7780 | 7780 | 93 |
| 389 | 20230717 | 135800 | 3077455880 | 7770 | 7780 | 7780 | 7770 | 58 |
| 390 | 20230717 | 135700 | 3077004650 | 7770 | 7770 | 7770 | 7770 | 79 |
| 391 | 20230717 | 135600 | 3076390820 | 7770 | 7780 | 7780 | 7770 | 241 |
| 392 | 20230717 | 135500 | 3074517050 | 7780 | 7770 | 7780 | 7770 | 90 |
| 393 | 20230717 | 135400 | 3073817320 | 7770 | 7780 | 7780 | 7770 | 55 |
| 394 | 20230717 | 135300 | 3073389480 | 7780 | 7780 | 7780 | 7780 | 298 |
| 395 | 20230717 | 135200 | 3071071040 | 7780 | 7780 | 7780 | 7770 | 278 |
| 396 | 20230717 | 135100 | 3068909550 | 7790 | 7790 | 7790 | 7790 | 1 |
| 397 | 20230717 | 135000 | 3068901760 | 7790 | 7780 | 7790 | 7780 | 137 |
| 398 | 20230717 | 134900 | 3067834580 | 7810 | 7810 | 7810 | 7810 | 0 |
| 399 | 20230717 | 134800 | 3067834580 | 7810 | 7810 | 7810 | 7720 | 5196 |
| 400 | 20230717 | 134700 | 3027559930 | 7800 | 7810 | 7810 | 7800 | 130 |
| 401 | 20230717 | 134600 | 3026545140 | 7810 | 7820 | 7830 | 7810 | 315 |
| 402 | 20230717 | 134500 | 3024081960 | 7830 | 7810 | 7830 | 7800 | 309 |
| 403 | 20230717 | 134400 | 3021669650 | 7810 | 7810 | 7810 | 7810 | 7 |
| 404 | 20230717 | 134300 | 3021614980 | 7800 | 7810 | 7810 | 7800 | 122 |
| 405 | 20230717 | 134200 | 3020663280 | 7820 | 7820 | 7820 | 7820 | 198 |
| 406 | 20230717 | 134100 | 3019114920 | 7820 | 7830 | 7830 | 7820 | 305 |
| 407 | 20230717 | 134000 | 3016728590 | 7820 | 7830 | 7830 | 7820 | 263 |
| 408 | 20230717 | 133900 | 3014671820 | 7830 | 7840 | 7860 | 7830 | 1005 |
| 409 | 20230717 | 133800 | 3006788520 | 7870 | 7790 | 7870 | 7790 | 22464 |
| 410 | 20230717 | 133700 | 2830967910 | 7790 | 7790 | 7790 | 7790 | 77 |
| 411 | 20230717 | 133600 | 2830368080 | 7790 | 7780 | 7790 | 7780 | 13 |
| 412 | 20230717 | 133500 | 2830266910 | 7780 | 7790 | 7790 | 7780 | 88 |
| 413 | 20230717 | 133400 | 2829581800 | 7790 | 7790 | 7790 | 7790 | 51 |
| 414 | 20230717 | 133300 | 2829184510 | 7790 | 7790 | 7790 | 7780 | 99 |
| 415 | 20230717 | 133200 | 2828413310 | 7780 | 7770 | 7790 | 7770 | 861 |
| 416 | 20230717 | 133100 | 2821711050 | 7780 | 7780 | 7780 | 7770 | 55 |
| 417 | 20230717 | 133000 | 2821283230 | 7780 | 7780 | 7780 | 7780 | 48 |
| 418 | 20230717 | 132900 | 2820909790 | 7770 | 7780 | 7780 | 7770 | 128 |
| 419 | 20230717 | 132800 | 2819914760 | 7770 | 7780 | 7780 | 7770 | 59 |
| 420 | 20230717 | 132700 | 2819455790 | 7780 | 7780 | 7780 | 7780 | 5 |
| 421 | 20230717 | 132600 | 2819416890 | 7760 | 7800 | 7800 | 7760 | 190 |
| 422 | 20230717 | 132500 | 2817940270 | 7790 | 7800 | 7800 | 7790 | 152 |
| 423 | 20230717 | 132400 | 2816755640 | 7800 | 7760 | 7800 | 7760 | 2677 |
| 424 | 20230717 | 132300 | 2795919850 | 7760 | 7740 | 7780 | 7740 | 1563 |
| 425 | 20230717 | 132200 | 2783788190 | 7720 | 7730 | 7730 | 7720 | 1143 |
| 426 | 20230717 | 132100 | 2774956500 | 7730 | 7720 | 7730 | 7720 | 70 |
| 427 | 20230717 | 132000 | 2774415610 | 7730 | 7730 | 7730 | 7720 | 705 |
| 428 | 20230717 | 131900 | 2768968570 | 7730 | 7730 | 7740 | 7730 | 195 |
| 429 | 20230717 | 131800 | 2767460660 | 7730 | 7740 | 7750 | 7730 | 74 |
| 430 | 20230717 | 131700 | 2766887430 | 7750 | 7730 | 7750 | 7730 | 29 |
| 431 | 20230717 | 131600 | 2766663020 | 7740 | 7730 | 7740 | 7730 | 108 |
| 432 | 20230717 | 131500 | 2765827360 | 7730 | 7730 | 7740 | 7730 | 55 |
| 433 | 20230717 | 131400 | 2765401770 | 7730 | 7730 | 7740 | 7730 | 52 |
| 434 | 20230717 | 131300 | 2764999350 | 7730 | 7730 | 7730 | 7730 | 150 |
| 435 | 20230717 | 131200 | 2763839850 | 7730 | 7730 | 7730 | 7730 | 8 |
| 436 | 20230717 | 131100 | 2763778010 | 7740 | 7730 | 7740 | 7730 | 2 |
| 437 | 20230717 | 131000 | 2763762540 | 7730 | 7740 | 7740 | 7730 | 224 |
| 438 | 20230717 | 130900 | 2762031000 | 7730 | 7730 | 7730 | 7730 | 22 |
| 439 | 20230717 | 130800 | 2761860940 | 7740 | 7730 | 7740 | 7730 | 31 |
| 440 | 20230717 | 130700 | 2761621290 | 7740 | 7730 | 7740 | 7730 | 602 |
| 441 | 20230717 | 130600 | 2756967810 | 7730 | 7740 | 7740 | 7730 | 578 |
| 442 | 20230717 | 130500 | 2752494450 | 7740 | 7740 | 7740 | 7740 | 502 |
| 443 | 20230717 | 130400 | 2748608970 | 7740 | 7740 | 7740 | 7740 | 1 |
| 444 | 20230717 | 130300 | 2748601230 | 7740 | 7740 | 7740 | 7740 | 0 |
| 445 | 20230717 | 130200 | 2748601230 | 7740 | 7730 | 7740 | 7730 | 152 |
| 446 | 20230717 | 130100 | 2747426250 | 7730 | 7740 | 7740 | 7730 | 136 |
| 447 | 20230717 | 130000 | 2746373650 | 7740 | 7750 | 7750 | 7740 | 150 |
| 448 | 20230717 | 125900 | 2745211350 | 7740 | 7740 | 7740 | 7740 | 0 |
| 449 | 20230717 | 125800 | 2745211350 | 7740 | 7740 | 7740 | 7740 | 10 |
| 450 | 20230717 | 125700 | 2745133950 | 7740 | 7740 | 7740 | 7740 | 22 |
| 451 | 20230717 | 125600 | 2744963670 | 7740 | 7740 | 7740 | 7740 | 27 |
| 452 | 20230717 | 125500 | 2744754690 | 7740 | 7750 | 7750 | 7740 | 203 |
| 453 | 20230717 | 125400 | 2743183010 | 7750 | 7760 | 7760 | 7750 | 22 |
| 454 | 20230717 | 125300 | 2743012380 | 7770 | 7770 | 7770 | 7770 | 150 |
| 455 | 20230717 | 125200 | 2741846880 | 7770 | 7780 | 7780 | 7770 | 90 |
| 456 | 20230717 | 125100 | 2741147570 | 7780 | 7770 | 7780 | 7770 | 151 |
| 457 | 20230717 | 125000 | 2739974180 | 7770 | 7790 | 7790 | 7770 | 297 |
| 458 | 20230717 | 124900 | 2737666410 | 7790 | 7790 | 7790 | 7770 | 121 |
| 459 | 20230717 | 124800 | 2736724220 | 7790 | 7790 | 7790 | 7790 | 569 |
| 460 | 20230717 | 124700 | 2732291710 | 7790 | 7750 | 7790 | 7730 | 11859 |
| 461 | 20230717 | 124600 | 2639938130 | 7770 | 7730 | 7770 | 7730 | 1513 |
| 462 | 20230717 | 124500 | 2628184120 | 7730 | 7720 | 7730 | 7720 | 15 |
| 463 | 20230717 | 124400 | 2628068240 | 7720 | 7720 | 7720 | 7720 | 7 |
| 464 | 20230717 | 124300 | 2628014200 | 7720 | 7720 | 7720 | 7720 | 117 |
| 465 | 20230717 | 124200 | 2627110960 | 7720 | 7750 | 7750 | 7720 | 2409 |
| 466 | 20230717 | 124100 | 2608466390 | 7750 | 7770 | 7770 | 7750 | 85 |
| 467 | 20230717 | 124000 | 2607807540 | 7770 | 7770 | 7770 | 7770 | 9 |
| 468 | 20230717 | 123900 | 2607737610 | 7770 | 7750 | 7770 | 7740 | 429 |
| 469 | 20230717 | 123800 | 2604412910 | 7750 | 7750 | 7750 | 7750 | 1003 |
| 470 | 20230717 | 123700 | 2596639660 | 7770 | 7760 | 7770 | 7760 | 1005 |
| 471 | 20230717 | 123600 | 2588831600 | 7760 | 7770 | 7770 | 7750 | 2013 |
| 472 | 20230717 | 123500 | 2573190830 | 7770 | 7770 | 7770 | 7770 | 4 |
| 473 | 20230717 | 123400 | 2573159750 | 7770 | 7770 | 7770 | 7770 | 0 |
| 474 | 20230717 | 123300 | 2573159750 | 7770 | 7760 | 7770 | 7760 | 35 |
| 475 | 20230717 | 123200 | 2572888030 | 7760 | 7760 | 7760 | 7760 | 21 |
| 476 | 20230717 | 123100 | 2572725070 | 7760 | 7760 | 7760 | 7760 | 1 |
| 477 | 20230717 | 123000 | 2572717310 | 7740 | 7740 | 7740 | 7740 | 1 |
| 478 | 20230717 | 122900 | 2572709570 | 7750 | 7750 | 7750 | 7750 | 350 |
| 479 | 20230717 | 122800 | 2569997070 | 7750 | 7750 | 7770 | 7750 | 1020 |
| 480 | 20230717 | 122700 | 2562091690 | 7730 | 7740 | 7740 | 7730 | 10 |
| 481 | 20230717 | 122600 | 2562014350 | 7730 | 7730 | 7730 | 7730 | 220 |
| 482 | 20230717 | 122500 | 2560313750 | 7730 | 7750 | 7750 | 7730 | 7 |
| 483 | 20230717 | 122400 | 2560259540 | 7750 | 7740 | 7750 | 7730 | 281 |
| 484 | 20230717 | 122300 | 2558083860 | 7740 | 7790 | 7790 | 7740 | 219 |
| 485 | 20230717 | 122200 | 2556383060 | 7790 | 7790 | 7790 | 7790 | 2 |
| 486 | 20230717 | 122100 | 2556367480 | 7760 | 7780 | 7780 | 7760 | 3038 |
| 487 | 20230717 | 122000 | 2532732600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 488 | 20230717 | 121900 | 2532732600 | 7760 | 7780 | 7780 | 7760 | 154 |
| 489 | 20230717 | 121800 | 2531535520 | 7780 | 7780 | 7780 | 7780 | 2 |
| 490 | 20230717 | 121700 | 2531519960 | 7740 | 7780 | 7780 | 7740 | 2 |
| 491 | 20230717 | 121600 | 2531504440 | 7740 | 7750 | 7780 | 7740 | 3002 |
| 492 | 20230717 | 121500 | 2508220730 | 7740 | 7740 | 7740 | 7740 | 48 |
| 493 | 20230717 | 121400 | 2507849210 | 7730 | 7740 | 7740 | 7730 | 59 |
| 494 | 20230717 | 121300 | 2507392660 | 7750 | 7740 | 7750 | 7740 | 27 |
| 495 | 20230717 | 121200 | 2507183670 | 7740 | 7750 | 7750 | 7740 | 1436 |
| 496 | 20230717 | 121100 | 2496055660 | 7750 | 7760 | 7760 | 7750 | 41 |
| 497 | 20230717 | 121000 | 2495737520 | 7760 | 7760 | 7760 | 7760 | 51 |
| 498 | 20230717 | 120900 | 2495341760 | 7780 | 7760 | 7780 | 7760 | 13 |
| 499 | 20230717 | 120800 | 2495240820 | 7760 | 7780 | 7780 | 7760 | 274 |
| 500 | 20230717 | 120700 | 2493114380 | 7760 | 7790 | 7790 | 7760 | 677 |
| 501 | 20230717 | 120600 | 2487840580 | 7790 | 7790 | 7800 | 7790 | 2734 |
| 502 | 20230717 | 120500 | 2466538640 | 7760 | 7760 | 7760 | 7760 | 9 |
| 503 | 20230717 | 120400 | 2466468800 | 7760 | 7760 | 7760 | 7760 | 502 |
| 504 | 20230717 | 120300 | 2462573280 | 7760 | 7790 | 7790 | 7760 | 208 |
| 505 | 20230717 | 120200 | 2460959050 | 7760 | 7790 | 7790 | 7750 | 32 |
| 506 | 20230717 | 120100 | 2460709840 | 7750 | 7750 | 7790 | 7750 | 173 |
| 507 | 20230717 | 120000 | 2459368880 | 7750 | 7760 | 7760 | 7750 | 27 |
| 508 | 20230717 | 115900 | 2459159570 | 7760 | 7780 | 7780 | 7760 | 5000 |
| 509 | 20230717 | 115800 | 2420356090 | 7790 | 7780 | 7790 | 7780 | 204 |
| 510 | 20230717 | 115700 | 2418768330 | 7790 | 7790 | 7790 | 7770 | 145 |
| 511 | 20230717 | 115600 | 2417639600 | 7790 | 7800 | 7800 | 7780 | 170 |
| 512 | 20230717 | 115500 | 2416316600 | 7800 | 7740 | 7800 | 7740 | 32736 |
| 513 | 20230717 | 115400 | 2161986900 | 7740 | 7740 | 7740 | 7730 | 2542 |
| 514 | 20230717 | 115300 | 2142311830 | 7770 | 7770 | 7770 | 7740 | 22 |
| 515 | 20230717 | 115200 | 2142141080 | 7740 | 7760 | 7770 | 7740 | 2096 |
| 516 | 20230717 | 115100 | 2125895560 | 7760 | 7770 | 7770 | 7760 | 139 |
| 517 | 20230717 | 115000 | 2124815550 | 7780 | 7780 | 7780 | 7760 | 20 |
| 518 | 20230717 | 114900 | 2124660100 | 7780 | 7780 | 7780 | 7750 | 214 |
| 519 | 20230717 | 114800 | 2122996820 | 7780 | 7770 | 7780 | 7760 | 1484 |
| 520 | 20230717 | 114700 | 2111479830 | 7780 | 7790 | 7790 | 7770 | 394 |
| 521 | 20230717 | 114600 | 2108414520 | 7780 | 7790 | 7790 | 7780 | 26 |
| 522 | 20230717 | 114500 | 2108211990 | 7790 | 7800 | 7800 | 7790 | 171 |
| 523 | 20230717 | 114400 | 2106879870 | 7790 | 7790 | 7800 | 7790 | 759 |
| 524 | 20230717 | 114300 | 2100967240 | 7790 | 7790 | 7800 | 7790 | 697 |
| 525 | 20230717 | 114200 | 2095537550 | 7800 | 7800 | 7800 | 7790 | 616 |
| 526 | 20230717 | 114100 | 2090732920 | 7810 | 7770 | 7810 | 7760 | 8399 |
| 527 | 20230717 | 114000 | 2025374910 | 7770 | 7790 | 7790 | 7770 | 2097 |
| 528 | 20230717 | 113900 | 2009054170 | 7790 | 7790 | 7800 | 7790 | 1058 |
| 529 | 20230717 | 113800 | 2000812300 | 7790 | 7750 | 7800 | 7750 | 4942 |
| 530 | 20230717 | 113700 | 1962366330 | 7750 | 7730 | 7750 | 7730 | 1000 |
| 531 | 20230717 | 113600 | 1954626590 | 7750 | 7730 | 7750 | 7720 | 608 |
| 532 | 20230717 | 113500 | 1949921570 | 7740 | 7740 | 7740 | 7730 | 54 |
| 533 | 20230717 | 113400 | 1949503810 | 7740 | 7720 | 7740 | 7720 | 1064 |
| 534 | 20230717 | 113300 | 1941283700 | 7720 | 7710 | 7720 | 7700 | 279 |
| 535 | 20230717 | 113200 | 1939135020 | 7710 | 7710 | 7710 | 7710 | 0 |
| 536 | 20230717 | 113100 | 1939135020 | 7710 | 7710 | 7710 | 7710 | 0 |
| 537 | 20230717 | 113000 | 1939135020 | 7710 | 7710 | 7710 | 7710 | 165 |
| 538 | 20230717 | 112900 | 1937862870 | 7720 | 7720 | 7720 | 7720 | 2 |
| 539 | 20230717 | 112800 | 1937847430 | 7720 | 7720 | 7730 | 7720 | 492 |
| 540 | 20230717 | 112700 | 1934049150 | 7730 | 7700 | 7730 | 7700 | 741 |
| 541 | 20230717 | 112600 | 1928339350 | 7680 | 7680 | 7680 | 7680 | 10 |
| 542 | 20230717 | 112500 | 1928262550 | 7700 | 7680 | 7700 | 7680 | 12 |
| 543 | 20230717 | 112400 | 1928170350 | 7700 | 7690 | 7710 | 7680 | 472 |
| 544 | 20230717 | 112300 | 1924543960 | 7720 | 7720 | 7720 | 7720 | 30 |
| 545 | 20230717 | 112200 | 1924312360 | 7730 | 7690 | 7730 | 7690 | 1238 |
| 546 | 20230717 | 112100 | 1914778160 | 7690 | 7700 | 7710 | 7680 | 35 |
| 547 | 20230717 | 112000 | 1914508670 | 7710 | 7650 | 7710 | 7650 | 3342 |
| 548 | 20230717 | 111900 | 1888847520 | 7650 | 7630 | 7650 | 7630 | 302 |
| 549 | 20230717 | 111800 | 1886543220 | 7630 | 7640 | 7640 | 7630 | 54 |
| 550 | 20230717 | 111700 | 1886130700 | 7640 | 7640 | 7640 | 7640 | 150 |
| 551 | 20230717 | 111600 | 1884984700 | 7640 | 7640 | 7640 | 7640 | 1 |
| 552 | 20230717 | 111500 | 1884977060 | 7640 | 7640 | 7640 | 7640 | 1319 |
| 553 | 20230717 | 111400 | 1874899900 | 7640 | 7640 | 7640 | 7640 | 13 |
| 554 | 20230717 | 111300 | 1874800580 | 7650 | 7630 | 7650 | 7630 | 139 |
| 555 | 20230717 | 111200 | 1873739140 | 7630 | 7620 | 7630 | 7610 | 616 |
| 556 | 20230717 | 111100 | 1869045180 | 7620 | 7620 | 7620 | 7620 | 100 |
| 557 | 20230717 | 111000 | 1868283180 | 7630 | 7620 | 7630 | 7620 | 5 |
| 558 | 20230717 | 110900 | 1868245070 | 7620 | 7620 | 7620 | 7620 | 96 |
| 559 | 20230717 | 110800 | 1867513550 | 7620 | 7620 | 7620 | 7620 | 16 |
| 560 | 20230717 | 110700 | 1867391630 | 7640 | 7630 | 7640 | 7630 | 374 |
| 561 | 20230717 | 110600 | 1864535790 | 7620 | 7620 | 7620 | 7620 | 486 |
| 562 | 20230717 | 110500 | 1860832470 | 7600 | 7600 | 7610 | 7600 | 275 |
| 563 | 20230717 | 110400 | 1858739860 | 7600 | 7590 | 7610 | 7590 | 144 |
| 564 | 20230717 | 110300 | 1857645480 | 7580 | 7590 | 7590 | 7580 | 545 |
| 565 | 20230717 | 110200 | 1853510530 | 7600 | 7590 | 7600 | 7590 | 1387 |
| 566 | 20230717 | 110100 | 1842970200 | 7580 | 7580 | 7580 | 7580 | 13 |
| 567 | 20230717 | 110000 | 1842871660 | 7600 | 7580 | 7600 | 7580 | 200 |
| 568 | 20230717 | 105900 | 1841354660 | 7600 | 7600 | 7600 | 7600 | 10 |
| 569 | 20230717 | 105800 | 1841278660 | 7610 | 7610 | 7610 | 7610 | 1 |
| 570 | 20230717 | 105700 | 1841271050 | 7610 | 7610 | 7610 | 7610 | 1 |
| 571 | 20230717 | 105600 | 1841263440 | 7570 | 7600 | 7600 | 7570 | 2345 |
| 572 | 20230717 | 105500 | 1823507330 | 7620 | 7600 | 7620 | 7600 | 3 |
| 573 | 20230717 | 105400 | 1823484490 | 7620 | 7610 | 7620 | 7610 | 90 |
| 574 | 20230717 | 105300 | 1822798900 | 7610 | 7590 | 7610 | 7580 | 20 |
| 575 | 20230717 | 105200 | 1822647070 | 7600 | 7570 | 7600 | 7570 | 714 |
| 576 | 20230717 | 105100 | 1817235900 | 7570 | 7580 | 7580 | 7570 | 4488 |
| 577 | 20230717 | 105000 | 1783227510 | 7590 | 7590 | 7600 | 7590 | 874 |
| 578 | 20230717 | 104900 | 1776593820 | 7590 | 7600 | 7600 | 7590 | 1227 |
| 579 | 20230717 | 104800 | 1767271620 | 7600 | 7600 | 7600 | 7600 | 101 |
| 580 | 20230717 | 104700 | 1766504020 | 7610 | 7610 | 7610 | 7610 | 2 |
| 581 | 20230717 | 104600 | 1766488800 | 7600 | 7600 | 7600 | 7600 | 1267 |
| 582 | 20230717 | 104500 | 1756859600 | 7600 | 7610 | 7610 | 7590 | 293 |
| 583 | 20230717 | 104400 | 1754632690 | 7620 | 7620 | 7620 | 7620 | 1 |
| 584 | 20230717 | 104300 | 1754625070 | 7590 | 7610 | 7640 | 7590 | 284 |
| 585 | 20230717 | 104200 | 1752467330 | 7640 | 7600 | 7640 | 7600 | 141 |
| 586 | 20230717 | 104100 | 1751394480 | 7600 | 7620 | 7630 | 7600 | 142 |
| 587 | 20230717 | 104000 | 1750313760 | 7630 | 7630 | 7630 | 7630 | 2 |
| 588 | 20230717 | 103900 | 1750298500 | 7640 | 7640 | 7640 | 7640 | 12 |
| 589 | 20230717 | 103800 | 1750206820 | 7650 | 7640 | 7650 | 7640 | 82 |
| 590 | 20230717 | 103700 | 1749579570 | 7640 | 7590 | 7640 | 7590 | 513 |
| 591 | 20230717 | 103600 | 1745672960 | 7580 | 7620 | 7640 | 7580 | 1082 |
| 592 | 20230717 | 103500 | 1737463290 | 7620 | 7620 | 7620 | 7620 | 15 |
| 593 | 20230717 | 103400 | 1737348990 | 7590 | 7590 | 7640 | 7590 | 1110 |
| 594 | 20230717 | 103300 | 1728922090 | 7650 | 7620 | 7650 | 7600 | 224 |
| 595 | 20230717 | 103200 | 1727218120 | 7650 | 7650 | 7650 | 7650 | 3 |
| 596 | 20230717 | 103100 | 1727195170 | 7640 | 7630 | 7640 | 7630 | 500 |
| 597 | 20230717 | 103000 | 1723375430 | 7640 | 7640 | 7640 | 7640 | 0 |
| 598 | 20230717 | 102900 | 1723375430 | 7640 | 7640 | 7640 | 7640 | 9 |
| 599 | 20230717 | 102800 | 1723306670 | 7640 | 7610 | 7640 | 7600 | 203 |
| 600 | 20230717 | 102700 | 1721761850 | 7610 | 7610 | 7610 | 7610 | 32 |
| 601 | 20230717 | 102600 | 1721518330 | 7610 | 7620 | 7620 | 7610 | 647 |
| 602 | 20230717 | 102500 | 1716594510 | 7610 | 7610 | 7610 | 7610 | 63 |
| 603 | 20230717 | 102400 | 1716115080 | 7610 | 7610 | 7610 | 7610 | 105 |
| 604 | 20230717 | 102300 | 1715316030 | 7630 | 7630 | 7630 | 7630 | 223 |
| 605 | 20230717 | 102200 | 1713614540 | 7640 | 7630 | 7640 | 7630 | 5 |
| 606 | 20230717 | 102100 | 1713576370 | 7630 | 7600 | 7630 | 7600 | 280 |
| 607 | 20230717 | 102000 | 1711448070 | 7640 | 7640 | 7640 | 7640 | 6 |
| 608 | 20230717 | 101900 | 1711402230 | 7640 | 7640 | 7650 | 7580 | 506 |
| 609 | 20230717 | 101800 | 1707563380 | 7620 | 7580 | 7620 | 7570 | 2680 |
| 610 | 20230717 | 101700 | 1687221600 | 7580 | 7580 | 7610 | 7570 | 10674 |
| 611 | 20230717 | 101600 | 1606149950 | 7580 | 7610 | 7610 | 7580 | 5041 |
| 612 | 20230717 | 101500 | 1567867020 | 7610 | 7610 | 7610 | 7600 | 75 |
| 613 | 20230717 | 101400 | 1567296290 | 7610 | 7630 | 7630 | 7610 | 501 |
| 614 | 20230717 | 101300 | 1563482640 | 7630 | 7630 | 7630 | 7630 | 250 |
| 615 | 20230717 | 101200 | 1561575140 | 7630 | 7620 | 7630 | 7600 | 2562 |
| 616 | 20230717 | 101100 | 1542075050 | 7610 | 7610 | 7610 | 7610 | 580 |
| 617 | 20230717 | 101000 | 1537661250 | 7620 | 7640 | 7640 | 7620 | 24 |
| 618 | 20230717 | 100900 | 1537478340 | 7650 | 7640 | 7690 | 7600 | 4973 |
| 619 | 20230717 | 100800 | 1499610510 | 7700 | 7680 | 7700 | 7640 | 139 |
| 620 | 20230717 | 100700 | 1498542970 | 7680 | 7640 | 7680 | 7630 | 2409 |
| 621 | 20230717 | 100600 | 1480118340 | 7640 | 7640 | 7650 | 7630 | 1104 |
| 622 | 20230717 | 100500 | 1471684770 | 7640 | 7640 | 7640 | 7640 | 187 |
| 623 | 20230717 | 100400 | 1470256090 | 7640 | 7670 | 7670 | 7640 | 1473 |
| 624 | 20230717 | 100300 | 1458960160 | 7690 | 7680 | 7690 | 7670 | 195 |
| 625 | 20230717 | 100200 | 1457464400 | 7670 | 7680 | 7680 | 7670 | 185 |
| 626 | 20230717 | 100100 | 1456044400 | 7700 | 7680 | 7700 | 7680 | 73 |
| 627 | 20230717 | 100000 | 1455483740 | 7670 | 7680 | 7680 | 7670 | 2124 |
| 628 | 20230717 | 095900 | 1439182990 | 7680 | 7680 | 7680 | 7680 | 530 |
| 629 | 20230717 | 095800 | 1435112590 | 7680 | 7710 | 7710 | 7680 | 317 |
| 630 | 20230717 | 095700 | 1432675020 | 7700 | 7680 | 7700 | 7680 | 962 |
| 631 | 20230717 | 095600 | 1425282220 | 7690 | 7710 | 7710 | 7690 | 339 |
| 632 | 20230717 | 095500 | 1422674880 | 7720 | 7720 | 7720 | 7720 | 215 |
| 633 | 20230717 | 095400 | 1421015080 | 7740 | 7740 | 7740 | 7720 | 2759 |
| 634 | 20230717 | 095300 | 1399677200 | 7740 | 7790 | 7800 | 7740 | 3414 |
| 635 | 20230717 | 095200 | 1373145580 | 7790 | 7730 | 7790 | 7730 | 6376 |
| 636 | 20230717 | 095100 | 1323680700 | 7720 | 7680 | 7720 | 7680 | 1991 |
| 637 | 20230717 | 095000 | 1308330960 | 7670 | 7610 | 7670 | 7610 | 1157 |
| 638 | 20230717 | 094900 | 1299502440 | 7600 | 7610 | 7620 | 7590 | 2370 |
| 639 | 20230717 | 094800 | 1281495730 | 7620 | 7630 | 7630 | 7620 | 1354 |
| 640 | 20230717 | 094700 | 1271175750 | 7630 | 7640 | 7640 | 7630 | 1202 |
| 641 | 20230717 | 094600 | 1262003460 | 7640 | 7640 | 7650 | 7640 | 1060 |
| 642 | 20230717 | 094500 | 1253900060 | 7640 | 7640 | 7640 | 7630 | 523 |
| 643 | 20230717 | 094400 | 1249907110 | 7640 | 7650 | 7650 | 7640 | 1228 |
| 644 | 20230717 | 094300 | 1240515290 | 7700 | 7700 | 7700 | 7700 | 4 |
| 645 | 20230717 | 094200 | 1240484490 | 7700 | 7650 | 7700 | 7650 | 60 |
| 646 | 20230717 | 094100 | 1240025440 | 7650 | 7710 | 7720 | 7650 | 1944 |
| 647 | 20230717 | 094000 | 1225065420 | 7710 | 7700 | 7740 | 7700 | 199 |
| 648 | 20230717 | 093900 | 1223526040 | 7700 | 7700 | 7700 | 7700 | 20 |
| 649 | 20230717 | 093800 | 1223372040 | 7750 | 7750 | 7750 | 7690 | 349 |
| 650 | 20230717 | 093700 | 1220681700 | 7750 | 7710 | 7770 | 7710 | 221 |
| 651 | 20230717 | 093600 | 1218973430 | 7760 | 7700 | 7770 | 7700 | 367 |
| 652 | 20230717 | 093500 | 1216137590 | 7680 | 7690 | 7690 | 7680 | 351 |
| 653 | 20230717 | 093400 | 1213440050 | 7700 | 7660 | 7700 | 7640 | 2607 |
| 654 | 20230717 | 093300 | 1193508000 | 7670 | 7690 | 7700 | 7670 | 1786 |
| 655 | 20230717 | 093200 | 1179779520 | 7700 | 7720 | 7720 | 7700 | 1527 |
| 656 | 20230717 | 093100 | 1168015440 | 7730 | 7720 | 7730 | 7710 | 1495 |
| 657 | 20230717 | 093000 | 1156478160 | 7730 | 7760 | 7760 | 7720 | 3870 |
| 658 | 20230717 | 092900 | 1126513790 | 7770 | 7810 | 7820 | 7760 | 2132 |
| 659 | 20230717 | 092800 | 1109912970 | 7820 | 7820 | 7830 | 7820 | 2118 |
| 660 | 20230717 | 092700 | 1093344970 | 7820 | 7840 | 7860 | 7820 | 3636 |
| 661 | 20230717 | 092600 | 1064850560 | 7830 | 7890 | 7900 | 7810 | 9124 |
| 662 | 20230717 | 092500 | 993308490 | 7890 | 7770 | 7900 | 7770 | 6760 |
| 663 | 20230717 | 092400 | 940171260 | 7780 | 7820 | 7820 | 7760 | 2377 |
| 664 | 20230717 | 092300 | 921669160 | 7820 | 7810 | 7900 | 7790 | 13998 |
| 665 | 20230717 | 092200 | 811833690 | 7810 | 7740 | 7810 | 7740 | 7387 |
| 666 | 20230717 | 092100 | 754428800 | 7730 | 7650 | 7730 | 7650 | 3685 |
| 667 | 20230717 | 092000 | 726054700 | 7660 | 7680 | 7680 | 7660 | 1074 |
| 668 | 20230717 | 091900 | 717821310 | 7670 | 7680 | 7680 | 7670 | 1914 |
| 669 | 20230717 | 091800 | 703123110 | 7680 | 7680 | 7700 | 7680 | 706 |
| 670 | 20230717 | 091700 | 697697410 | 7670 | 7660 | 7670 | 7660 | 21 |
| 671 | 20230717 | 091600 | 697536480 | 7670 | 7650 | 7670 | 7650 | 189 |
| 672 | 20230717 | 091500 | 696088170 | 7640 | 7640 | 7690 | 7640 | 1321 |
| 673 | 20230717 | 091400 | 685981500 | 7610 | 7600 | 7610 | 7600 | 2035 |
| 674 | 20230717 | 091300 | 670509810 | 7600 | 7620 | 7620 | 7600 | 2321 |
| 675 | 20230717 | 091200 | 652853140 | 7650 | 7600 | 7650 | 7600 | 1625 |
| 676 | 20230717 | 091100 | 640461340 | 7640 | 7590 | 7640 | 7570 | 2486 |
| 677 | 20230717 | 091000 | 621574530 | 7600 | 7600 | 7610 | 7600 | 4865 |
| 678 | 20230717 | 090900 | 584587140 | 7600 | 7630 | 7630 | 7600 | 7258 |
| 679 | 20230717 | 090800 | 529290370 | 7620 | 7630 | 7630 | 7620 | 1349 |
| 680 | 20230717 | 090700 | 519002520 | 7630 | 7650 | 7650 | 7620 | 2941 |
| 681 | 20230717 | 090600 | 496548230 | 7650 | 7700 | 7700 | 7650 | 4061 |
| 682 | 20230717 | 090500 | 465306020 | 7700 | 7610 | 7720 | 7600 | 18517 |
| 683 | 20230717 | 090400 | 323687290 | 7600 | 7470 | 7600 | 7470 | 7857 |
| 684 | 20230717 | 090300 | 264220920 | 7470 | 7440 | 7510 | 7420 | 5736 |
| 685 | 20230717 | 090200 | 221510450 | 7450 | 7510 | 7560 | 7440 | 13318 |
| 686 | 20230717 | 090100 | 121446120 | 7510 | 7690 | 7690 | 7510 | 8466 |
| 687 | 20230717 | 090000 | 57262380 | 7700 | 7770 | 7770 | 7700 | 5325 |