34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240416 | 202600 | 8966294690 | 7640 | 7640 | 7640 | 7640 | 13946 |
| 3 | 20240416 | 202500 | 8966294690 | 7640 | 7640 | 7640 | 7640 | 0 |
| 4 | 20240416 | 202400 | 8966294690 | 7640 | 7640 | 7640 | 7640 | 0 |
| 5 | 20240416 | 202300 | 8966294690 | 7640 | 7640 | 7640 | 7640 | 0 |
| 6 | 20240416 | 202200 | 8966294690 | 7640 | 7640 | 7640 | 7640 | 0 |
| 7 | 20240416 | 202100 | 8966294690 | 7640 | 7640 | 7640 | 7640 | 0 |
| 8 | 20240416 | 202000 | 8966294690 | 7640 | 7640 | 7640 | 7640 | 0 |
| 9 | 20240416 | 201900 | 8966294690 | 7640 | 7640 | 7640 | 7640 | 0 |
| 10 | 20240416 | 201800 | 8966294690 | 7640 | 7640 | 7640 | 7640 | 0 |
| 11 | 20240416 | 201700 | 8966294690 | 7640 | 7640 | 7640 | 7640 | 0 |
| 12 | 20240416 | 201600 | 8966294690 | 7640 | 7640 | 7640 | 7640 | 0 |
| 13 | 20240416 | 201500 | 8966294690 | 7640 | 7640 | 7640 | 7640 | 0 |
| 14 | 20240416 | 201400 | 8966294690 | 7640 | 7640 | 7640 | 7640 | 0 |
| 15 | 20240416 | 201300 | 8966294690 | 7640 | 7640 | 7640 | 7640 | 0 |
| 16 | 20240416 | 201200 | 8966294690 | 7640 | 7640 | 7640 | 7640 | 0 |
| 17 | 20240416 | 201100 | 8966294690 | 7640 | 7640 | 7640 | 7640 | 0 |
| 18 | 20240416 | 201000 | 8966294690 | 7640 | 7640 | 7640 | 7640 | 0 |
| 19 | 20240416 | 200900 | 8966294690 | 7640 | 7640 | 7640 | 7640 | 0 |
| 20 | 20240416 | 200800 | 8966294690 | 7640 | 7640 | 7640 | 7640 | 0 |
| 21 | 20240416 | 200700 | 8966294690 | 7640 | 7640 | 7640 | 7640 | 0 |
| 22 | 20240416 | 200600 | 8966294690 | 7640 | 7640 | 7640 | 7640 | 0 |
| 23 | 20240416 | 200500 | 8966294690 | 7640 | 7640 | 7640 | 7640 | 0 |
| 24 | 20240416 | 200400 | 8966294690 | 7640 | 7640 | 7640 | 7640 | 0 |
| 25 | 20240416 | 200300 | 8966294690 | 7640 | 7640 | 7640 | 7640 | 0 |
| 26 | 20240416 | 200200 | 8966294690 | 7640 | 7640 | 7640 | 7640 | 0 |
| 27 | 20240416 | 200100 | 8966294690 | 7640 | 7640 | 7640 | 7640 | 0 |
| 28 | 20240416 | 200000 | 8966294690 | 7640 | 7640 | 7640 | 7640 | 0 |
| 29 | 20240416 | 195900 | 8966294690 | 7640 | 7640 | 7640 | 7640 | 0 |
| 30 | 20240416 | 195800 | 8966294690 | 7640 | 7640 | 7640 | 7640 | 0 |
| 31 | 20240416 | 195700 | 8966294690 | 7640 | 7640 | 7640 | 7640 | 0 |
| 32 | 20240416 | 195600 | 8966294690 | 7640 | 7640 | 7640 | 7640 | 13946 |
| 33 | 20240416 | 195500 | 8966294690 | 7640 | 7640 | 7640 | 7640 | 0 |
| 34 | 20240416 | 195400 | 8966294690 | 7640 | 7640 | 7640 | 7640 | 0 |
| 35 | 20240416 | 195300 | 8966294690 | 7640 | 7640 | 7640 | 7640 | 0 |
| 36 | 20240416 | 195200 | 8966294690 | 7640 | 7640 | 7640 | 7640 | 0 |
| 37 | 20240416 | 195100 | 8966294690 | 7640 | 7640 | 7640 | 7640 | 0 |
| 38 | 20240416 | 195000 | 8966294690 | 7640 | 7640 | 7640 | 7640 | 0 |
| 39 | 20240416 | 194900 | 8966294690 | 7640 | 7640 | 7640 | 7640 | 0 |
| 40 | 20240416 | 194800 | 8966294690 | 7640 | 7640 | 7640 | 7640 | 0 |
| 41 | 20240416 | 194700 | 8966294690 | 7640 | 7640 | 7640 | 7640 | 0 |
| 42 | 20240416 | 194600 | 8966294690 | 7640 | 7640 | 7640 | 7640 | 0 |
| 43 | 20240416 | 194500 | 8966294690 | 7640 | 7640 | 7640 | 7640 | 0 |
| 44 | 20240416 | 194400 | 8966294690 | 7640 | 7640 | 7640 | 7640 | 0 |
| 45 | 20240416 | 194300 | 8966294690 | 7640 | 7640 | 7640 | 7640 | 0 |
| 46 | 20240416 | 194200 | 8966294690 | 7640 | 7640 | 7640 | 7640 | 0 |
| 47 | 20240416 | 194100 | 8966294690 | 7640 | 7640 | 7640 | 7640 | 0 |
| 48 | 20240416 | 194000 | 8966294690 | 7640 | 7640 | 7640 | 7640 | 0 |
| 49 | 20240416 | 193900 | 8966294690 | 7640 | 7640 | 7640 | 7640 | 0 |
| 50 | 20240416 | 193800 | 8966294690 | 7640 | 7640 | 7640 | 7640 | 0 |
| 51 | 20240416 | 193700 | 8966294690 | 7640 | 7640 | 7640 | 7640 | 0 |
| 52 | 20240416 | 193600 | 8966294690 | 7640 | 7640 | 7640 | 7640 | 0 |
| 53 | 20240416 | 193500 | 8966294690 | 7640 | 7640 | 7640 | 7640 | 0 |
| 54 | 20240416 | 193400 | 8966294690 | 7640 | 7640 | 7640 | 7640 | 0 |
| 55 | 20240416 | 193300 | 8966294690 | 7640 | 7640 | 7640 | 7640 | 0 |
| 56 | 20240416 | 193200 | 8966294690 | 7640 | 7640 | 7640 | 7640 | 0 |
| 57 | 20240416 | 193100 | 8966294690 | 7640 | 7640 | 7640 | 7640 | 0 |
| 58 | 20240416 | 193000 | 8966294690 | 7640 | 7640 | 7640 | 7640 | 0 |
| 59 | 20240416 | 192900 | 8966294690 | 7640 | 7640 | 7640 | 7640 | 0 |
| 60 | 20240416 | 192800 | 8966294690 | 7640 | 7640 | 7640 | 7640 | 0 |
| 61 | 20240416 | 192700 | 8966294690 | 7640 | 7640 | 7640 | 7640 | 0 |
| 62 | 20240416 | 192600 | 8966294690 | 7640 | 7640 | 7640 | 7640 | 13946 |
| 63 | 20240416 | 192500 | 8966294690 | 7640 | 7640 | 7640 | 7640 | 0 |
| 64 | 20240416 | 192400 | 8966294690 | 7640 | 7640 | 7640 | 7640 | 0 |
| 65 | 20240416 | 192300 | 8966294690 | 7640 | 7640 | 7640 | 7640 | 0 |
| 66 | 20240416 | 192200 | 8966294690 | 7640 | 7640 | 7640 | 7640 | 0 |
| 67 | 20240416 | 192100 | 8966294690 | 7640 | 7640 | 7640 | 7640 | 0 |
| 68 | 20240416 | 192000 | 8966294690 | 7640 | 7640 | 7640 | 7640 | 0 |
| 69 | 20240416 | 191900 | 8966294690 | 7640 | 7640 | 7640 | 7640 | 0 |
| 70 | 20240416 | 191800 | 8966294690 | 7640 | 7640 | 7640 | 7640 | 0 |
| 71 | 20240416 | 191700 | 8966294690 | 7640 | 7640 | 7640 | 7640 | 0 |
| 72 | 20240416 | 191600 | 8966294690 | 7640 | 7640 | 7640 | 7640 | 0 |
| 73 | 20240416 | 191500 | 8966294690 | 7640 | 7640 | 7640 | 7640 | 0 |
| 74 | 20240416 | 191400 | 8966294690 | 7640 | 7640 | 7640 | 7640 | 0 |
| 75 | 20240416 | 191300 | 8966294690 | 7640 | 7640 | 7640 | 7640 | 0 |
| 76 | 20240416 | 191200 | 8966294690 | 7640 | 7640 | 7640 | 7640 | 0 |
| 77 | 20240416 | 191100 | 8966294690 | 7640 | 7640 | 7640 | 7640 | 0 |
| 78 | 20240416 | 191000 | 8966294690 | 7640 | 7640 | 7640 | 7640 | 0 |
| 79 | 20240416 | 190900 | 8966294690 | 7640 | 7640 | 7640 | 7640 | 0 |
| 80 | 20240416 | 190800 | 8966294690 | 7640 | 7640 | 7640 | 7640 | 0 |
| 81 | 20240416 | 190700 | 8966294690 | 7640 | 7640 | 7640 | 7640 | 0 |
| 82 | 20240416 | 190600 | 8966294690 | 7640 | 7640 | 7640 | 7640 | 0 |
| 83 | 20240416 | 190500 | 8966294690 | 7640 | 7640 | 7640 | 7640 | 0 |
| 84 | 20240416 | 190400 | 8966294690 | 7640 | 7640 | 7640 | 7640 | 0 |
| 85 | 20240416 | 190300 | 8966294690 | 7640 | 7640 | 7640 | 7640 | 0 |
| 86 | 20240416 | 190200 | 8966294690 | 7640 | 7640 | 7640 | 7640 | 0 |
| 87 | 20240416 | 190100 | 8966294690 | 7640 | 7640 | 7640 | 7640 | 0 |
| 88 | 20240416 | 190000 | 8966294690 | 7640 | 7640 | 7640 | 7640 | 0 |
| 89 | 20240416 | 185900 | 8966294690 | 7640 | 7640 | 7640 | 7640 | 0 |
| 90 | 20240416 | 185800 | 8966294690 | 7640 | 7640 | 7640 | 7640 | 0 |
| 91 | 20240416 | 185700 | 8966294690 | 7640 | 7640 | 7640 | 7640 | 0 |
| 92 | 20240416 | 185600 | 8966294690 | 7640 | 7640 | 7640 | 7640 | 13946 |
| 93 | 20240416 | 185500 | 8966294690 | 7640 | 7640 | 7640 | 7640 | 0 |
| 94 | 20240416 | 185400 | 8966294690 | 7640 | 7640 | 7640 | 7640 | 0 |
| 95 | 20240416 | 185300 | 8966294690 | 7640 | 7640 | 7640 | 7640 | 0 |
| 96 | 20240416 | 185200 | 8966294690 | 7640 | 7640 | 7640 | 7640 | 0 |
| 97 | 20240416 | 185100 | 8966294690 | 7640 | 7640 | 7640 | 7640 | 0 |
| 98 | 20240416 | 185000 | 8966294690 | 7640 | 7640 | 7640 | 7640 | 0 |
| 99 | 20240416 | 184900 | 8966294690 | 7640 | 7640 | 7640 | 7640 | 0 |
| 100 | 20240416 | 184800 | 8966294690 | 7640 | 7640 | 7640 | 7640 | 0 |
| 101 | 20240416 | 184700 | 8966294690 | 7640 | 7640 | 7640 | 7640 | 0 |
| 102 | 20240416 | 184600 | 8966294690 | 7640 | 7640 | 7640 | 7640 | 0 |
| 103 | 20240416 | 184500 | 8966294690 | 7640 | 7640 | 7640 | 7640 | 0 |
| 104 | 20240416 | 184400 | 8966294690 | 7640 | 7640 | 7640 | 7640 | 0 |
| 105 | 20240416 | 184300 | 8966294690 | 7640 | 7640 | 7640 | 7640 | 0 |
| 106 | 20240416 | 184200 | 8966294690 | 7640 | 7640 | 7640 | 7640 | 0 |
| 107 | 20240416 | 184100 | 8966294690 | 7640 | 7640 | 7640 | 7640 | 0 |
| 108 | 20240416 | 184000 | 8966294690 | 7640 | 7640 | 7640 | 7640 | 0 |
| 109 | 20240416 | 183900 | 8966294690 | 7640 | 7640 | 7640 | 7640 | 0 |
| 110 | 20240416 | 183800 | 8966294690 | 7640 | 7640 | 7640 | 7640 | 0 |
| 111 | 20240416 | 183700 | 8966294690 | 7640 | 7640 | 7640 | 7640 | 0 |
| 112 | 20240416 | 183600 | 8966294690 | 7640 | 7640 | 7640 | 7640 | 0 |
| 113 | 20240416 | 183500 | 8966294690 | 7640 | 7640 | 7640 | 7640 | 0 |
| 114 | 20240416 | 183400 | 8966294690 | 7640 | 7640 | 7640 | 7640 | 0 |
| 115 | 20240416 | 183300 | 8966294690 | 7640 | 7640 | 7640 | 7640 | 0 |
| 116 | 20240416 | 183200 | 8966294690 | 7640 | 7640 | 7640 | 7640 | 0 |
| 117 | 20240416 | 183100 | 8966294690 | 7640 | 7640 | 7640 | 7640 | 0 |
| 118 | 20240416 | 183000 | 8966294690 | 7640 | 7640 | 7640 | 7640 | 0 |
| 119 | 20240416 | 182900 | 8966294690 | 7640 | 7640 | 7640 | 7640 | 0 |
| 120 | 20240416 | 182800 | 8966294690 | 7640 | 7640 | 7640 | 7640 | 0 |
| 121 | 20240416 | 182700 | 8966294690 | 7640 | 7640 | 7640 | 7640 | 0 |
| 122 | 20240416 | 182600 | 8966294690 | 7640 | 7640 | 7640 | 7640 | 13946 |
| 123 | 20240416 | 182500 | 8966294690 | 7640 | 7640 | 7640 | 7640 | 0 |
| 124 | 20240416 | 182400 | 8966294690 | 7640 | 7640 | 7640 | 7640 | 0 |
| 125 | 20240416 | 182300 | 8966294690 | 7640 | 7640 | 7640 | 7640 | 0 |
| 126 | 20240416 | 182200 | 8966294690 | 7640 | 7640 | 7640 | 7640 | 0 |
| 127 | 20240416 | 182100 | 8966294690 | 7640 | 7640 | 7640 | 7640 | 0 |
| 128 | 20240416 | 182000 | 8966294690 | 7640 | 7640 | 7640 | 7640 | 0 |
| 129 | 20240416 | 181900 | 8966294690 | 7640 | 7640 | 7640 | 7640 | 0 |
| 130 | 20240416 | 181800 | 8966294690 | 7640 | 7640 | 7640 | 7640 | 0 |
| 131 | 20240416 | 181700 | 8966294690 | 7640 | 7640 | 7640 | 7640 | 0 |
| 132 | 20240416 | 181600 | 8966294690 | 7640 | 7640 | 7640 | 7640 | 0 |
| 133 | 20240416 | 181500 | 8966294690 | 7640 | 7640 | 7640 | 7640 | 0 |
| 134 | 20240416 | 181400 | 8966294690 | 7640 | 7640 | 7640 | 7640 | 0 |
| 135 | 20240416 | 181300 | 8966294690 | 7640 | 7640 | 7640 | 7640 | 0 |
| 136 | 20240416 | 181200 | 8966294690 | 7640 | 7640 | 7640 | 7640 | 0 |
| 137 | 20240416 | 181100 | 8966294690 | 7640 | 7640 | 7640 | 7640 | 0 |
| 138 | 20240416 | 181000 | 8966294690 | 7640 | 7640 | 7640 | 7640 | 0 |
| 139 | 20240416 | 180900 | 8966294690 | 7640 | 7640 | 7640 | 7640 | 0 |
| 140 | 20240416 | 180800 | 8966294690 | 7640 | 7640 | 7640 | 7640 | 0 |
| 141 | 20240416 | 180700 | 8966294690 | 7640 | 7640 | 7640 | 7640 | 0 |
| 142 | 20240416 | 180600 | 8966294690 | 7640 | 7640 | 7640 | 7640 | 0 |
| 143 | 20240416 | 180500 | 8966294690 | 7640 | 7640 | 7640 | 7640 | 0 |
| 144 | 20240416 | 180400 | 8966294690 | 7640 | 7640 | 7640 | 7640 | 0 |
| 145 | 20240416 | 180300 | 8966294690 | 7640 | 7640 | 7640 | 7640 | 0 |
| 146 | 20240416 | 180200 | 8966294690 | 7640 | 7640 | 7640 | 7640 | 0 |
| 147 | 20240416 | 180100 | 8966294690 | 7640 | 7640 | 7640 | 7640 | 0 |
| 148 | 20240416 | 180000 | 8966294690 | 7640 | 7640 | 7640 | 7640 | 0 |
| 149 | 20240416 | 175900 | 8966294690 | 7640 | 7640 | 7640 | 7640 | 0 |
| 150 | 20240416 | 175800 | 8966294690 | 7640 | 7640 | 7640 | 7640 | 0 |
| 151 | 20240416 | 175700 | 8966294690 | 7640 | 7640 | 7640 | 7640 | 0 |
| 152 | 20240416 | 175600 | 8966294690 | 7640 | 7640 | 7640 | 7640 | 13946 |
| 153 | 20240416 | 175500 | 8966294690 | 7640 | 7640 | 7640 | 7640 | 0 |
| 154 | 20240416 | 175400 | 8966294690 | 7640 | 7640 | 7640 | 7640 | 0 |
| 155 | 20240416 | 175300 | 8966294690 | 7640 | 7640 | 7640 | 7640 | 0 |
| 156 | 20240416 | 175200 | 8966294690 | 7640 | 7640 | 7640 | 7640 | 0 |
| 157 | 20240416 | 175100 | 8966294690 | 7640 | 7640 | 7640 | 7640 | 0 |
| 158 | 20240416 | 175000 | 8966294690 | 7640 | 7640 | 7640 | 7640 | 0 |
| 159 | 20240416 | 174900 | 8966294690 | 7640 | 7640 | 7640 | 7640 | 0 |
| 160 | 20240416 | 174800 | 8966294690 | 7640 | 7640 | 7640 | 7640 | 0 |
| 161 | 20240416 | 174700 | 8966294690 | 7640 | 7640 | 7640 | 7640 | 0 |
| 162 | 20240416 | 174600 | 8966294690 | 7640 | 7640 | 7640 | 7640 | 0 |
| 163 | 20240416 | 174500 | 8966294690 | 7640 | 7640 | 7640 | 7640 | 0 |
| 164 | 20240416 | 174400 | 8966294690 | 7640 | 7640 | 7640 | 7640 | 0 |
| 165 | 20240416 | 174300 | 8966294690 | 7640 | 7640 | 7640 | 7640 | 0 |
| 166 | 20240416 | 174200 | 8966294690 | 7640 | 7640 | 7640 | 7640 | 0 |
| 167 | 20240416 | 174100 | 8966294690 | 7640 | 7640 | 7640 | 7640 | 0 |
| 168 | 20240416 | 174000 | 8966294690 | 7640 | 7640 | 7640 | 7640 | 0 |
| 169 | 20240416 | 173900 | 8966294690 | 7640 | 7640 | 7640 | 7640 | 0 |
| 170 | 20240416 | 173800 | 8966294690 | 7640 | 7640 | 7640 | 7640 | 0 |
| 171 | 20240416 | 173700 | 8966294690 | 7640 | 7640 | 7640 | 7640 | 0 |
| 172 | 20240416 | 173600 | 8966294690 | 7640 | 7640 | 7640 | 7640 | 0 |
| 173 | 20240416 | 173500 | 8966294690 | 7640 | 7640 | 7640 | 7640 | 0 |
| 174 | 20240416 | 173400 | 8966294690 | 7640 | 7640 | 7640 | 7640 | 0 |
| 175 | 20240416 | 173300 | 8966294690 | 7640 | 7640 | 7640 | 7640 | 0 |
| 176 | 20240416 | 173200 | 8966294690 | 7640 | 7640 | 7640 | 7640 | 0 |
| 177 | 20240416 | 173100 | 8966294690 | 7640 | 7640 | 7640 | 7640 | 0 |
| 178 | 20240416 | 173000 | 8966294690 | 7640 | 7640 | 7640 | 7640 | 0 |
| 179 | 20240416 | 172900 | 8966294690 | 7640 | 7640 | 7640 | 7640 | 0 |
| 180 | 20240416 | 172800 | 8966294690 | 7640 | 7640 | 7640 | 7640 | 0 |
| 181 | 20240416 | 172700 | 8966294690 | 7640 | 7640 | 7640 | 7640 | 0 |
| 182 | 20240416 | 172600 | 8966294690 | 7640 | 7640 | 7640 | 7640 | 13946 |
| 183 | 20240416 | 172500 | 8966294690 | 7640 | 7640 | 7640 | 7640 | 0 |
| 184 | 20240416 | 172400 | 8966294690 | 7640 | 7640 | 7640 | 7640 | 0 |
| 185 | 20240416 | 172300 | 8966294690 | 7640 | 7640 | 7640 | 7640 | 0 |
| 186 | 20240416 | 172200 | 8966294690 | 7640 | 7640 | 7640 | 7640 | 0 |
| 187 | 20240416 | 172100 | 8966294690 | 7640 | 7640 | 7640 | 7640 | 0 |
| 188 | 20240416 | 172000 | 8966294690 | 7640 | 7640 | 7640 | 7640 | 0 |
| 189 | 20240416 | 171900 | 8966294690 | 7640 | 7640 | 7640 | 7640 | 0 |
| 190 | 20240416 | 171800 | 8966294690 | 7640 | 7640 | 7640 | 7640 | 0 |
| 191 | 20240416 | 171700 | 8966294690 | 7640 | 7640 | 7640 | 7640 | 0 |
| 192 | 20240416 | 171600 | 8966294690 | 7640 | 7640 | 7640 | 7640 | 0 |
| 193 | 20240416 | 171500 | 8966294690 | 7640 | 7640 | 7640 | 7640 | 0 |
| 194 | 20240416 | 171400 | 8966294690 | 7640 | 7640 | 7640 | 7640 | 0 |
| 195 | 20240416 | 171300 | 8966294690 | 7640 | 7640 | 7640 | 7640 | 0 |
| 196 | 20240416 | 171200 | 8966294690 | 7640 | 7640 | 7640 | 7640 | 0 |
| 197 | 20240416 | 171100 | 8966294690 | 7640 | 7640 | 7640 | 7640 | 0 |
| 198 | 20240416 | 171000 | 8966294690 | 7640 | 7640 | 7640 | 7640 | 0 |
| 199 | 20240416 | 170900 | 8966294690 | 7640 | 7640 | 7640 | 7640 | 0 |
| 200 | 20240416 | 170800 | 8966294690 | 7640 | 7640 | 7640 | 7640 | 0 |
| 201 | 20240416 | 170700 | 8966294690 | 7640 | 7640 | 7640 | 7640 | 0 |
| 202 | 20240416 | 170600 | 8966294690 | 7640 | 7640 | 7640 | 7640 | 0 |
| 203 | 20240416 | 170500 | 8966294690 | 7640 | 7640 | 7640 | 7640 | 0 |
| 204 | 20240416 | 170400 | 8966294690 | 7640 | 7640 | 7640 | 7640 | 0 |
| 205 | 20240416 | 170300 | 8966294690 | 7640 | 7640 | 7640 | 7640 | 0 |
| 206 | 20240416 | 170200 | 8966294690 | 7640 | 7640 | 7640 | 7640 | 0 |
| 207 | 20240416 | 170100 | 8966294690 | 7640 | 7640 | 7640 | 7640 | 0 |
| 208 | 20240416 | 170000 | 8966294690 | 7640 | 7640 | 7640 | 7640 | 0 |
| 209 | 20240416 | 165900 | 8966294690 | 7640 | 7640 | 7640 | 7640 | 0 |
| 210 | 20240416 | 165800 | 8966294690 | 7640 | 7640 | 7640 | 7640 | 0 |
| 211 | 20240416 | 165700 | 8966294690 | 7640 | 7640 | 7640 | 7640 | 0 |
| 212 | 20240416 | 165600 | 8966294690 | 7640 | 7640 | 7640 | 7640 | 13946 |
| 213 | 20240416 | 165500 | 8966294690 | 7640 | 7640 | 7640 | 7640 | 0 |
| 214 | 20240416 | 165400 | 8966294690 | 7640 | 7640 | 7640 | 7640 | 0 |
| 215 | 20240416 | 165300 | 8966294690 | 7640 | 7640 | 7640 | 7640 | 0 |
| 216 | 20240416 | 165200 | 8966294690 | 7640 | 7640 | 7640 | 7640 | 0 |
| 217 | 20240416 | 165100 | 8966294690 | 7640 | 7640 | 7640 | 7640 | 0 |
| 218 | 20240416 | 165000 | 8966294690 | 7640 | 7640 | 7640 | 7640 | 0 |
| 219 | 20240416 | 164900 | 8966294690 | 7640 | 7640 | 7640 | 7640 | 0 |
| 220 | 20240416 | 164800 | 8966294690 | 7640 | 7640 | 7640 | 7640 | 0 |
| 221 | 20240416 | 164700 | 8966294690 | 7640 | 7640 | 7640 | 7640 | 0 |
| 222 | 20240416 | 164600 | 8966294690 | 7640 | 7640 | 7640 | 7640 | 0 |
| 223 | 20240416 | 164500 | 8966294690 | 7640 | 7640 | 7640 | 7640 | 0 |
| 224 | 20240416 | 164400 | 8966294690 | 7640 | 7640 | 7640 | 7640 | 0 |
| 225 | 20240416 | 164300 | 8966294690 | 7640 | 7640 | 7640 | 7640 | 0 |
| 226 | 20240416 | 164200 | 8966294690 | 7640 | 7640 | 7640 | 7640 | 0 |
| 227 | 20240416 | 164100 | 8966294690 | 7640 | 7640 | 7640 | 7640 | 0 |
| 228 | 20240416 | 164000 | 8966294690 | 7640 | 7640 | 7640 | 7640 | 0 |
| 229 | 20240416 | 163900 | 8966294690 | 7640 | 7640 | 7640 | 7640 | 0 |
| 230 | 20240416 | 163800 | 8966294690 | 7640 | 7640 | 7640 | 7640 | 0 |
| 231 | 20240416 | 163700 | 8966294690 | 7640 | 7640 | 7640 | 7640 | 0 |
| 232 | 20240416 | 163600 | 8966294690 | 7640 | 7640 | 7640 | 7640 | 0 |
| 233 | 20240416 | 163500 | 8966294690 | 7640 | 7640 | 7640 | 7640 | 0 |
| 234 | 20240416 | 163400 | 8966294690 | 7640 | 7640 | 7640 | 7640 | 0 |
| 235 | 20240416 | 163300 | 8966294690 | 7640 | 7640 | 7640 | 7640 | 0 |
| 236 | 20240416 | 163200 | 8966294690 | 7640 | 7640 | 7640 | 7640 | 0 |
| 237 | 20240416 | 163100 | 8966294690 | 7640 | 7640 | 7640 | 7640 | 0 |
| 238 | 20240416 | 163000 | 8966294690 | 7640 | 7640 | 7640 | 7640 | 0 |
| 239 | 20240416 | 162900 | 8966294690 | 7640 | 7640 | 7640 | 7640 | 0 |
| 240 | 20240416 | 162800 | 8966294690 | 7640 | 7640 | 7640 | 7640 | 0 |
| 241 | 20240416 | 162700 | 8966294690 | 7640 | 7640 | 7640 | 7640 | 0 |
| 242 | 20240416 | 162600 | 8966294690 | 7640 | 7640 | 7640 | 7640 | 13946 |
| 243 | 20240416 | 162500 | 8966294690 | 7640 | 7640 | 7640 | 7640 | 0 |
| 244 | 20240416 | 162400 | 8966294690 | 7640 | 7640 | 7640 | 7640 | 0 |
| 245 | 20240416 | 162300 | 8966294690 | 7640 | 7640 | 7640 | 7640 | 0 |
| 246 | 20240416 | 162200 | 8966294690 | 7640 | 7640 | 7640 | 7640 | 0 |
| 247 | 20240416 | 162100 | 8966294690 | 7640 | 7640 | 7640 | 7640 | 0 |
| 248 | 20240416 | 162000 | 8966294690 | 7640 | 7640 | 7640 | 7640 | 0 |
| 249 | 20240416 | 161900 | 8966294690 | 7640 | 7640 | 7640 | 7640 | 0 |
| 250 | 20240416 | 161800 | 8966294690 | 7640 | 7640 | 7640 | 7640 | 0 |
| 251 | 20240416 | 161700 | 8966294690 | 7640 | 7640 | 7640 | 7640 | 0 |
| 252 | 20240416 | 161600 | 8966294690 | 7640 | 7640 | 7640 | 7640 | 0 |
| 253 | 20240416 | 161500 | 8966294690 | 7640 | 7640 | 7640 | 7640 | 0 |
| 254 | 20240416 | 161400 | 8966294690 | 7640 | 7640 | 7640 | 7640 | 0 |
| 255 | 20240416 | 161300 | 8966294690 | 7640 | 7640 | 7640 | 7640 | 0 |
| 256 | 20240416 | 161200 | 8966294690 | 7640 | 7640 | 7640 | 7640 | 0 |
| 257 | 20240416 | 161100 | 8966294690 | 7640 | 7640 | 7640 | 7640 | 0 |
| 258 | 20240416 | 161000 | 8966294690 | 7640 | 7640 | 7640 | 7640 | 0 |
| 259 | 20240416 | 160900 | 8966294690 | 7640 | 7640 | 7640 | 7640 | 0 |
| 260 | 20240416 | 160800 | 8966294690 | 7640 | 7640 | 7640 | 7640 | 0 |
| 261 | 20240416 | 160700 | 8966294690 | 7640 | 7640 | 7640 | 7640 | 0 |
| 262 | 20240416 | 160600 | 8966294690 | 7640 | 7640 | 7640 | 7640 | 0 |
| 263 | 20240416 | 160500 | 8966294690 | 7640 | 7640 | 7640 | 7640 | 0 |
| 264 | 20240416 | 160400 | 8966294690 | 7640 | 7640 | 7640 | 7640 | 0 |
| 265 | 20240416 | 160300 | 8966294690 | 7640 | 7640 | 7640 | 7640 | 0 |
| 266 | 20240416 | 160200 | 8966294690 | 7640 | 7640 | 7640 | 7640 | 0 |
| 267 | 20240416 | 160100 | 8966294690 | 7640 | 7640 | 7640 | 7640 | 0 |
| 268 | 20240416 | 160000 | 8966294690 | 7640 | 7640 | 7640 | 7640 | 0 |
| 269 | 20240416 | 155900 | 8966294690 | 7640 | 7640 | 7640 | 7640 | 0 |
| 270 | 20240416 | 155800 | 8966294690 | 7640 | 7640 | 7640 | 7640 | 0 |
| 271 | 20240416 | 155700 | 8966294690 | 7640 | 7640 | 7640 | 7640 | 0 |
| 272 | 20240416 | 155600 | 8966294690 | 7640 | 7640 | 7640 | 7640 | 13946 |
| 273 | 20240416 | 155500 | 8966294690 | 7640 | 7640 | 7640 | 7640 | 0 |
| 274 | 20240416 | 155400 | 8966294690 | 7640 | 7640 | 7640 | 7640 | 0 |
| 275 | 20240416 | 155300 | 8966294690 | 7640 | 7640 | 7640 | 7640 | 0 |
| 276 | 20240416 | 155200 | 8966294690 | 7640 | 7640 | 7640 | 7640 | 0 |
| 277 | 20240416 | 155100 | 8966294690 | 7640 | 7640 | 7640 | 7640 | 0 |
| 278 | 20240416 | 155000 | 8966294690 | 7640 | 7640 | 7640 | 7640 | 0 |
| 279 | 20240416 | 154900 | 8966294690 | 7640 | 7640 | 7640 | 7640 | 0 |
| 280 | 20240416 | 154800 | 8966294690 | 7640 | 7640 | 7640 | 7640 | 0 |
| 281 | 20240416 | 154700 | 8966294690 | 7640 | 7640 | 7640 | 7640 | 0 |
| 282 | 20240416 | 154600 | 8966294690 | 7640 | 7640 | 7640 | 7640 | 0 |
| 283 | 20240416 | 154500 | 8966294690 | 7640 | 7640 | 7640 | 7640 | 0 |
| 284 | 20240416 | 154400 | 8966294690 | 7640 | 7640 | 7640 | 7640 | 0 |
| 285 | 20240416 | 154300 | 8966294690 | 7640 | 7640 | 7640 | 7640 | 0 |
| 286 | 20240416 | 154200 | 8966294690 | 7640 | 7640 | 7640 | 7640 | 0 |
| 287 | 20240416 | 154100 | 8966294690 | 7640 | 7640 | 7640 | 7640 | 0 |
| 288 | 20240416 | 154000 | 8966294690 | 7640 | 7640 | 7640 | 7640 | 0 |
| 289 | 20240416 | 153900 | 8966294690 | 7640 | 7640 | 7640 | 7640 | 0 |
| 290 | 20240416 | 153800 | 8966294690 | 7640 | 7640 | 7640 | 7640 | 0 |
| 291 | 20240416 | 153700 | 8966294690 | 7640 | 7640 | 7640 | 7640 | 0 |
| 292 | 20240416 | 153600 | 8966294690 | 7640 | 7640 | 7640 | 7640 | 0 |
| 293 | 20240416 | 153500 | 8966294690 | 7640 | 7640 | 7640 | 7640 | 0 |
| 294 | 20240416 | 153400 | 8966294690 | 7640 | 7640 | 7640 | 7640 | 0 |
| 295 | 20240416 | 153300 | 8966294690 | 7640 | 7640 | 7640 | 7640 | 0 |
| 296 | 20240416 | 153200 | 8966294690 | 7640 | 7640 | 7640 | 7640 | 0 |
| 297 | 20240416 | 153100 | 8966294690 | 7640 | 7640 | 7640 | 7640 | 0 |
| 298 | 20240416 | 153000 | 8966294690 | 7640 | 7640 | 7640 | 7640 | 13946 |
| 299 | 20240416 | 152900 | 8859747250 | 7650 | 7650 | 7650 | 7650 | 0 |
| 300 | 20240416 | 152800 | 8859747250 | 7650 | 7650 | 7650 | 7650 | 0 |
| 301 | 20240416 | 152700 | 8859747250 | 7650 | 7650 | 7650 | 7650 | 0 |
| 302 | 20240416 | 152600 | 8859747250 | 7650 | 7650 | 7650 | 7650 | 0 |
| 303 | 20240416 | 152500 | 8859747250 | 7650 | 7650 | 7650 | 7650 | 0 |
| 304 | 20240416 | 152400 | 8859747250 | 7650 | 7650 | 7650 | 7650 | 0 |
| 305 | 20240416 | 152300 | 8859747250 | 7650 | 7650 | 7650 | 7650 | 0 |
| 306 | 20240416 | 152200 | 8859747250 | 7650 | 7650 | 7650 | 7650 | 0 |
| 307 | 20240416 | 152100 | 8859747250 | 7650 | 7650 | 7650 | 7650 | 0 |
| 308 | 20240416 | 152000 | 8859747250 | 7650 | 7650 | 7650 | 7650 | 0 |
| 309 | 20240416 | 151900 | 8859747250 | 7650 | 7640 | 7650 | 7630 | 840 |
| 310 | 20240416 | 151800 | 8853329390 | 7650 | 7650 | 7670 | 7620 | 3554 |
| 311 | 20240416 | 151700 | 8826185910 | 7650 | 7680 | 7680 | 7640 | 2318 |
| 312 | 20240416 | 151600 | 8808438070 | 7650 | 7670 | 7670 | 7650 | 1783 |
| 313 | 20240416 | 151500 | 8794778870 | 7670 | 7670 | 7670 | 7650 | 1491 |
| 314 | 20240416 | 151400 | 8783345540 | 7670 | 7670 | 7670 | 7660 | 1082 |
| 315 | 20240416 | 151300 | 8775050350 | 7670 | 7660 | 7680 | 7660 | 696 |
| 316 | 20240416 | 151200 | 8769711400 | 7660 | 7660 | 7680 | 7650 | 818 |
| 317 | 20240416 | 151100 | 8763441500 | 7660 | 7650 | 7670 | 7650 | 530 |
| 318 | 20240416 | 151000 | 8759382500 | 7650 | 7640 | 7660 | 7640 | 497 |
| 319 | 20240416 | 150900 | 8755576720 | 7660 | 7650 | 7660 | 7640 | 1903 |
| 320 | 20240416 | 150800 | 8741029390 | 7660 | 7650 | 7660 | 7640 | 409 |
| 321 | 20240416 | 150700 | 8737897940 | 7640 | 7640 | 7660 | 7640 | 790 |
| 322 | 20240416 | 150600 | 8731852970 | 7660 | 7640 | 7660 | 7640 | 255 |
| 323 | 20240416 | 150500 | 8729903270 | 7650 | 7660 | 7660 | 7640 | 554 |
| 324 | 20240416 | 150400 | 8725664540 | 7650 | 7660 | 7680 | 7650 | 593 |
| 325 | 20240416 | 150300 | 8721118290 | 7650 | 7640 | 7660 | 7640 | 276 |
| 326 | 20240416 | 150200 | 8719008610 | 7650 | 7650 | 7650 | 7630 | 6358 |
| 327 | 20240416 | 150100 | 8670481780 | 7650 | 7670 | 7670 | 7650 | 399 |
| 328 | 20240416 | 150000 | 8667424580 | 7660 | 7680 | 7680 | 7660 | 525 |
| 329 | 20240416 | 145900 | 8663397400 | 7660 | 7650 | 7690 | 7650 | 993 |
| 330 | 20240416 | 145800 | 8655777980 | 7670 | 7660 | 7670 | 7650 | 746 |
| 331 | 20240416 | 145700 | 8650063130 | 7660 | 7680 | 7680 | 7660 | 544 |
| 332 | 20240416 | 145600 | 8645889910 | 7670 | 7680 | 7680 | 7660 | 576 |
| 333 | 20240416 | 145500 | 8641471520 | 7670 | 7660 | 7680 | 7660 | 713 |
| 334 | 20240416 | 145400 | 8636002980 | 7670 | 7670 | 7670 | 7660 | 525 |
| 335 | 20240416 | 145300 | 8631977280 | 7670 | 7640 | 7680 | 7640 | 3378 |
| 336 | 20240416 | 145200 | 8606067880 | 7650 | 7660 | 7660 | 7630 | 1205 |
| 337 | 20240416 | 145100 | 8596850820 | 7660 | 7640 | 7660 | 7640 | 627 |
| 338 | 20240416 | 145000 | 8592053630 | 7630 | 7630 | 7650 | 7630 | 1016 |
| 339 | 20240416 | 144900 | 8584299680 | 7630 | 7630 | 7630 | 7610 | 1320 |
| 340 | 20240416 | 144800 | 8574235380 | 7630 | 7630 | 7640 | 7630 | 226 |
| 341 | 20240416 | 144700 | 8572509980 | 7630 | 7660 | 7660 | 7620 | 1815 |
| 342 | 20240416 | 144600 | 8558660760 | 7650 | 7650 | 7660 | 7650 | 843 |
| 343 | 20240416 | 144500 | 8552204590 | 7670 | 7630 | 7670 | 7620 | 3547 |
| 344 | 20240416 | 144400 | 8525058730 | 7620 | 7590 | 7640 | 7590 | 2149 |
| 345 | 20240416 | 144300 | 8508708610 | 7590 | 7590 | 7600 | 7580 | 1043 |
| 346 | 20240416 | 144200 | 8500797150 | 7590 | 7610 | 7620 | 7590 | 2632 |
| 347 | 20240416 | 144100 | 8480799180 | 7630 | 7630 | 7640 | 7600 | 6162 |
| 348 | 20240416 | 144000 | 8433872570 | 7640 | 7630 | 7640 | 7630 | 520 |
| 349 | 20240416 | 143900 | 8429904000 | 7640 | 7660 | 7660 | 7630 | 1327 |
| 350 | 20240416 | 143800 | 8419760760 | 7670 | 7680 | 7690 | 7670 | 1233 |
| 351 | 20240416 | 143700 | 8410296480 | 7670 | 7670 | 7680 | 7670 | 396 |
| 352 | 20240416 | 143600 | 8407257390 | 7680 | 7660 | 7680 | 7660 | 1225 |
| 353 | 20240416 | 143500 | 8397855600 | 7660 | 7670 | 7670 | 7660 | 476 |
| 354 | 20240416 | 143400 | 8394205560 | 7660 | 7660 | 7670 | 7650 | 2271 |
| 355 | 20240416 | 143300 | 8376808630 | 7660 | 7660 | 7680 | 7650 | 451 |
| 356 | 20240416 | 143200 | 8373350550 | 7660 | 7660 | 7680 | 7650 | 1148 |
| 357 | 20240416 | 143100 | 8364551440 | 7650 | 7650 | 7670 | 7650 | 702 |
| 358 | 20240416 | 143000 | 8359176000 | 7660 | 7670 | 7670 | 7650 | 1777 |
| 359 | 20240416 | 142900 | 8345564200 | 7660 | 7660 | 7680 | 7660 | 467 |
| 360 | 20240416 | 142800 | 8341985920 | 7660 | 7660 | 7670 | 7650 | 885 |
| 361 | 20240416 | 142700 | 8335203620 | 7670 | 7670 | 7680 | 7650 | 376 |
| 362 | 20240416 | 142600 | 8332321050 | 7670 | 7650 | 7680 | 7650 | 549 |
| 363 | 20240416 | 142500 | 8328110010 | 7660 | 7660 | 7670 | 7640 | 700 |
| 364 | 20240416 | 142400 | 8322749270 | 7650 | 7640 | 7670 | 7640 | 707 |
| 365 | 20240416 | 142300 | 8317341140 | 7640 | 7650 | 7650 | 7630 | 2111 |
| 366 | 20240416 | 142200 | 8301229720 | 7650 | 7680 | 7680 | 7640 | 9188 |
| 367 | 20240416 | 142100 | 8230935160 | 7670 | 7670 | 7680 | 7660 | 560 |
| 368 | 20240416 | 142000 | 8226640170 | 7660 | 7680 | 7680 | 7660 | 435 |
| 369 | 20240416 | 141900 | 8223305340 | 7660 | 7670 | 7680 | 7650 | 919 |
| 370 | 20240416 | 141800 | 8216261180 | 7670 | 7670 | 7680 | 7670 | 671 |
| 371 | 20240416 | 141700 | 8211114120 | 7670 | 7670 | 7680 | 7670 | 461 |
| 372 | 20240416 | 141600 | 8207575660 | 7680 | 7670 | 7680 | 7660 | 1060 |
| 373 | 20240416 | 141500 | 8199438220 | 7680 | 7660 | 7680 | 7660 | 1043 |
| 374 | 20240416 | 141400 | 8191433080 | 7660 | 7670 | 7680 | 7660 | 1150 |
| 375 | 20240416 | 141300 | 8182613910 | 7670 | 7680 | 7680 | 7670 | 3236 |
| 376 | 20240416 | 141200 | 8157762600 | 7680 | 7670 | 7680 | 7670 | 831 |
| 377 | 20240416 | 141100 | 8151381820 | 7670 | 7670 | 7680 | 7670 | 1974 |
| 378 | 20240416 | 141000 | 8136223370 | 7670 | 7680 | 7680 | 7670 | 427 |
| 379 | 20240416 | 140900 | 8132944900 | 7670 | 7680 | 7680 | 7670 | 390 |
| 380 | 20240416 | 140800 | 8129951040 | 7660 | 7670 | 7680 | 7660 | 305 |
| 381 | 20240416 | 140700 | 8127611950 | 7670 | 7680 | 7680 | 7670 | 427 |
| 382 | 20240416 | 140600 | 8124333180 | 7680 | 7670 | 7680 | 7670 | 1036 |
| 383 | 20240416 | 140500 | 8116381780 | 7670 | 7650 | 7680 | 7650 | 556 |
| 384 | 20240416 | 140400 | 8112122340 | 7660 | 7680 | 7690 | 7660 | 2331 |
| 385 | 20240416 | 140300 | 8094246760 | 7680 | 7680 | 7690 | 7670 | 436 |
| 386 | 20240416 | 140200 | 8090897490 | 7670 | 7670 | 7680 | 7670 | 504 |
| 387 | 20240416 | 140100 | 8087027800 | 7680 | 7680 | 7690 | 7670 | 1624 |
| 388 | 20240416 | 140000 | 8074555380 | 7680 | 7680 | 7680 | 7670 | 275 |
| 389 | 20240416 | 135900 | 8072444820 | 7670 | 7680 | 7690 | 7670 | 1199 |
| 390 | 20240416 | 135800 | 8063229010 | 7680 | 7670 | 7690 | 7670 | 305 |
| 391 | 20240416 | 135700 | 8060887460 | 7670 | 7700 | 7710 | 7670 | 1066 |
| 392 | 20240416 | 135600 | 8052681760 | 7700 | 7690 | 7700 | 7690 | 1595 |
| 393 | 20240416 | 135500 | 8040402150 | 7700 | 7690 | 7700 | 7670 | 1111 |
| 394 | 20240416 | 135400 | 8031859420 | 7670 | 7680 | 7700 | 7670 | 545 |
| 395 | 20240416 | 135300 | 8027672440 | 7680 | 7700 | 7700 | 7680 | 245 |
| 396 | 20240416 | 135200 | 8025786870 | 7680 | 7670 | 7700 | 7670 | 1052 |
| 397 | 20240416 | 135100 | 8017703600 | 7680 | 7660 | 7680 | 7660 | 448 |
| 398 | 20240416 | 135000 | 8014270090 | 7660 | 7680 | 7680 | 7660 | 1264 |
| 399 | 20240416 | 134900 | 8004585390 | 7680 | 7670 | 7680 | 7660 | 845 |
| 400 | 20240416 | 134800 | 7998106160 | 7660 | 7670 | 7680 | 7660 | 668 |
| 401 | 20240416 | 134700 | 7992981830 | 7680 | 7700 | 7700 | 7680 | 375 |
| 402 | 20240416 | 134600 | 7990097180 | 7710 | 7670 | 7720 | 7670 | 1782 |
| 403 | 20240416 | 134500 | 7976392820 | 7680 | 7680 | 7680 | 7670 | 1454 |
| 404 | 20240416 | 134400 | 7965231590 | 7680 | 7670 | 7680 | 7670 | 391 |
| 405 | 20240416 | 134300 | 7962231030 | 7670 | 7680 | 7680 | 7670 | 1071 |
| 406 | 20240416 | 134200 | 7954012510 | 7680 | 7700 | 7700 | 7670 | 865 |
| 407 | 20240416 | 134100 | 7947369850 | 7700 | 7730 | 7730 | 7700 | 1398 |
| 408 | 20240416 | 134000 | 7936582300 | 7730 | 7730 | 7730 | 7720 | 325 |
| 409 | 20240416 | 133900 | 7934070730 | 7720 | 7730 | 7730 | 7710 | 862 |
| 410 | 20240416 | 133800 | 7927417250 | 7730 | 7730 | 7740 | 7720 | 837 |
| 411 | 20240416 | 133700 | 7920948420 | 7730 | 7730 | 7740 | 7730 | 835 |
| 412 | 20240416 | 133600 | 7914492740 | 7720 | 7730 | 7740 | 7720 | 1328 |
| 413 | 20240416 | 133500 | 7904227660 | 7730 | 7730 | 7730 | 7710 | 557 |
| 414 | 20240416 | 133400 | 7899930240 | 7730 | 7720 | 7730 | 7710 | 546 |
| 415 | 20240416 | 133300 | 7895714200 | 7720 | 7710 | 7720 | 7710 | 563 |
| 416 | 20240416 | 133200 | 7891368600 | 7710 | 7720 | 7730 | 7710 | 527 |
| 417 | 20240416 | 133100 | 7887300400 | 7720 | 7730 | 7740 | 7710 | 1119 |
| 418 | 20240416 | 133000 | 7878653310 | 7730 | 7720 | 7730 | 7710 | 1280 |
| 419 | 20240416 | 132900 | 7868763880 | 7720 | 7720 | 7730 | 7700 | 1232 |
| 420 | 20240416 | 132800 | 7859255530 | 7720 | 7710 | 7720 | 7700 | 348 |
| 421 | 20240416 | 132700 | 7856569870 | 7710 | 7700 | 7720 | 7700 | 2239 |
| 422 | 20240416 | 132600 | 7839299090 | 7700 | 7700 | 7700 | 7690 | 877 |
| 423 | 20240416 | 132500 | 7832549910 | 7690 | 7680 | 7700 | 7680 | 200 |
| 424 | 20240416 | 132400 | 7831013070 | 7680 | 7690 | 7690 | 7680 | 764 |
| 425 | 20240416 | 132300 | 7825139860 | 7690 | 7690 | 7690 | 7680 | 355 |
| 426 | 20240416 | 132200 | 7822410120 | 7690 | 7680 | 7690 | 7670 | 374 |
| 427 | 20240416 | 132100 | 7819536400 | 7680 | 7690 | 7690 | 7680 | 365 |
| 428 | 20240416 | 132000 | 7816730880 | 7680 | 7680 | 7690 | 7670 | 338 |
| 429 | 20240416 | 131900 | 7814132630 | 7670 | 7670 | 7680 | 7650 | 7424 |
| 430 | 20240416 | 131800 | 7757260490 | 7670 | 7680 | 7690 | 7660 | 1646 |
| 431 | 20240416 | 131700 | 7744637090 | 7680 | 7680 | 7700 | 7680 | 475 |
| 432 | 20240416 | 131600 | 7740985390 | 7680 | 7700 | 7700 | 7680 | 972 |
| 433 | 20240416 | 131500 | 7733515270 | 7690 | 7700 | 7700 | 7680 | 437 |
| 434 | 20240416 | 131400 | 7730153470 | 7680 | 7700 | 7700 | 7670 | 1677 |
| 435 | 20240416 | 131300 | 7717261450 | 7690 | 7700 | 7700 | 7690 | 385 |
| 436 | 20240416 | 131200 | 7714298740 | 7690 | 7690 | 7700 | 7670 | 997 |
| 437 | 20240416 | 131100 | 7706633670 | 7690 | 7700 | 7710 | 7690 | 7039 |
| 438 | 20240416 | 131000 | 7652369460 | 7700 | 7700 | 7700 | 7690 | 1308 |
| 439 | 20240416 | 130900 | 7642298760 | 7700 | 7690 | 7700 | 7680 | 5354 |
| 440 | 20240416 | 130800 | 7601104060 | 7680 | 7670 | 7680 | 7660 | 2279 |
| 441 | 20240416 | 130700 | 7583608870 | 7670 | 7660 | 7680 | 7660 | 404 |
| 442 | 20240416 | 130600 | 7580510750 | 7660 | 7650 | 7670 | 7650 | 542 |
| 443 | 20240416 | 130500 | 7576354010 | 7670 | 7650 | 7670 | 7650 | 476 |
| 444 | 20240416 | 130400 | 7572707080 | 7650 | 7650 | 7660 | 7650 | 453 |
| 445 | 20240416 | 130300 | 7569238430 | 7650 | 7660 | 7660 | 7650 | 340 |
| 446 | 20240416 | 130200 | 7566635190 | 7660 | 7650 | 7660 | 7650 | 867 |
| 447 | 20240416 | 130100 | 7560000040 | 7650 | 7650 | 7660 | 7650 | 390 |
| 448 | 20240416 | 130000 | 7557013150 | 7660 | 7650 | 7660 | 7640 | 747 |
| 449 | 20240416 | 125900 | 7551298110 | 7660 | 7660 | 7670 | 7650 | 696 |
| 450 | 20240416 | 125800 | 7545963370 | 7660 | 7650 | 7670 | 7650 | 374 |
| 451 | 20240416 | 125700 | 7543095860 | 7670 | 7670 | 7670 | 7650 | 285 |
| 452 | 20240416 | 125600 | 7540913110 | 7660 | 7650 | 7660 | 7650 | 506 |
| 453 | 20240416 | 125500 | 7537038560 | 7650 | 7650 | 7660 | 7650 | 313 |
| 454 | 20240416 | 125400 | 7534641680 | 7670 | 7660 | 7670 | 7650 | 657 |
| 455 | 20240416 | 125300 | 7529608900 | 7660 | 7660 | 7670 | 7650 | 494 |
| 456 | 20240416 | 125200 | 7525825030 | 7650 | 7660 | 7660 | 7650 | 544 |
| 457 | 20240416 | 125100 | 7521658570 | 7660 | 7640 | 7660 | 7640 | 262 |
| 458 | 20240416 | 125000 | 7519654550 | 7640 | 7650 | 7670 | 7640 | 631 |
| 459 | 20240416 | 124900 | 7514822670 | 7650 | 7660 | 7670 | 7650 | 698 |
| 460 | 20240416 | 124800 | 7509474740 | 7670 | 7650 | 7670 | 7650 | 557 |
| 461 | 20240416 | 124700 | 7505208520 | 7650 | 7650 | 7660 | 7640 | 610 |
| 462 | 20240416 | 124600 | 7500540130 | 7660 | 7640 | 7660 | 7640 | 214 |
| 463 | 20240416 | 124500 | 7498902980 | 7660 | 7650 | 7660 | 7640 | 721 |
| 464 | 20240416 | 124400 | 7493385740 | 7640 | 7640 | 7660 | 7630 | 697 |
| 465 | 20240416 | 124300 | 7488057550 | 7640 | 7630 | 7650 | 7630 | 309 |
| 466 | 20240416 | 124200 | 7485697450 | 7650 | 7650 | 7660 | 7630 | 809 |
| 467 | 20240416 | 124100 | 7479514970 | 7640 | 7640 | 7640 | 7630 | 1099 |
| 468 | 20240416 | 124000 | 7471125890 | 7640 | 7640 | 7650 | 7630 | 313 |
| 469 | 20240416 | 123900 | 7468734170 | 7640 | 7650 | 7670 | 7640 | 1222 |
| 470 | 20240416 | 123800 | 7459390200 | 7640 | 7630 | 7660 | 7630 | 898 |
| 471 | 20240416 | 123700 | 7452530980 | 7630 | 7640 | 7660 | 7630 | 1207 |
| 472 | 20240416 | 123600 | 7443307510 | 7640 | 7650 | 7670 | 7640 | 386 |
| 473 | 20240416 | 123500 | 7440351970 | 7650 | 7640 | 7650 | 7640 | 668 |
| 474 | 20240416 | 123400 | 7435242150 | 7650 | 7640 | 7650 | 7640 | 424 |
| 475 | 20240416 | 123300 | 7432000330 | 7640 | 7640 | 7660 | 7640 | 87 |
| 476 | 20240416 | 123200 | 7431334650 | 7640 | 7640 | 7670 | 7640 | 1284 |
| 477 | 20240416 | 123100 | 7421509220 | 7640 | 7640 | 7670 | 7640 | 624 |
| 478 | 20240416 | 123000 | 7416739260 | 7670 | 7640 | 7670 | 7640 | 554 |
| 479 | 20240416 | 122900 | 7412499370 | 7640 | 7650 | 7670 | 7640 | 1405 |
| 480 | 20240416 | 122800 | 7401746910 | 7660 | 7660 | 7660 | 7640 | 383 |
| 481 | 20240416 | 122700 | 7398813750 | 7650 | 7640 | 7670 | 7640 | 409 |
| 482 | 20240416 | 122600 | 7395684800 | 7630 | 7650 | 7670 | 7630 | 938 |
| 483 | 20240416 | 122500 | 7388514690 | 7640 | 7630 | 7660 | 7630 | 668 |
| 484 | 20240416 | 122400 | 7383403480 | 7650 | 7630 | 7650 | 7630 | 518 |
| 485 | 20240416 | 122300 | 7379450350 | 7640 | 7640 | 7650 | 7630 | 605 |
| 486 | 20240416 | 122200 | 7374827170 | 7640 | 7640 | 7650 | 7630 | 471 |
| 487 | 20240416 | 122100 | 7371228610 | 7640 | 7630 | 7650 | 7630 | 242 |
| 488 | 20240416 | 122000 | 7369379700 | 7630 | 7640 | 7650 | 7630 | 751 |
| 489 | 20240416 | 121900 | 7363640850 | 7630 | 7640 | 7650 | 7630 | 1390 |
| 490 | 20240416 | 121800 | 7353015130 | 7640 | 7630 | 7650 | 7630 | 219 |
| 491 | 20240416 | 121700 | 7351343100 | 7640 | 7630 | 7650 | 7630 | 150 |
| 492 | 20240416 | 121600 | 7350197200 | 7630 | 7640 | 7650 | 7630 | 1236 |
| 493 | 20240416 | 121500 | 7340754010 | 7640 | 7650 | 7650 | 7640 | 280 |
| 494 | 20240416 | 121400 | 7338614130 | 7650 | 7680 | 7690 | 7640 | 3265 |
| 495 | 20240416 | 121300 | 7313583040 | 7660 | 7650 | 7680 | 7640 | 5860 |
| 496 | 20240416 | 121200 | 7268622550 | 7650 | 7650 | 7660 | 7630 | 5729 |
| 497 | 20240416 | 121100 | 7224807130 | 7640 | 7640 | 7640 | 7630 | 738 |
| 498 | 20240416 | 121000 | 7219168840 | 7650 | 7630 | 7650 | 7630 | 472 |
| 499 | 20240416 | 120900 | 7215563120 | 7640 | 7620 | 7640 | 7620 | 1000 |
| 500 | 20240416 | 120800 | 7207930540 | 7620 | 7610 | 7620 | 7610 | 169 |
| 501 | 20240416 | 120700 | 7206642970 | 7620 | 7590 | 7620 | 7590 | 671 |
| 502 | 20240416 | 120600 | 7201535400 | 7620 | 7590 | 7620 | 7580 | 5570 |
| 503 | 20240416 | 120500 | 7159182800 | 7590 | 7580 | 7600 | 7580 | 868 |
| 504 | 20240416 | 120400 | 7152594970 | 7590 | 7590 | 7600 | 7580 | 696 |
| 505 | 20240416 | 120300 | 7147312140 | 7590 | 7610 | 7610 | 7590 | 2835 |
| 506 | 20240416 | 120200 | 7125756580 | 7610 | 7610 | 7620 | 7610 | 497 |
| 507 | 20240416 | 120100 | 7121972400 | 7620 | 7650 | 7650 | 7610 | 2076 |
| 508 | 20240416 | 120000 | 7106141300 | 7650 | 7630 | 7650 | 7630 | 390 |
| 509 | 20240416 | 115900 | 7103161120 | 7630 | 7620 | 7650 | 7620 | 1079 |
| 510 | 20240416 | 115800 | 7094928390 | 7630 | 7660 | 7660 | 7620 | 2571 |
| 511 | 20240416 | 115700 | 7075304590 | 7650 | 7630 | 7660 | 7610 | 17035 |
| 512 | 20240416 | 115600 | 6945226280 | 7630 | 7610 | 7630 | 7610 | 639 |
| 513 | 20240416 | 115500 | 6940354330 | 7610 | 7610 | 7630 | 7600 | 726 |
| 514 | 20240416 | 115400 | 6934826560 | 7610 | 7600 | 7620 | 7590 | 558 |
| 515 | 20240416 | 115300 | 6930582900 | 7600 | 7600 | 7610 | 7590 | 1249 |
| 516 | 20240416 | 115200 | 6921089180 | 7610 | 7610 | 7620 | 7590 | 915 |
| 517 | 20240416 | 115100 | 6914129110 | 7590 | 7580 | 7590 | 7560 | 3103 |
| 518 | 20240416 | 115000 | 6890598660 | 7580 | 7550 | 7590 | 7550 | 1669 |
| 519 | 20240416 | 114900 | 6877961560 | 7550 | 7540 | 7560 | 7540 | 1217 |
| 520 | 20240416 | 114800 | 6868768050 | 7540 | 7550 | 7550 | 7540 | 1123 |
| 521 | 20240416 | 114700 | 6860291800 | 7540 | 7560 | 7560 | 7540 | 956 |
| 522 | 20240416 | 114600 | 6853074430 | 7550 | 7550 | 7560 | 7550 | 382 |
| 523 | 20240416 | 114500 | 6850187320 | 7560 | 7540 | 7560 | 7540 | 903 |
| 524 | 20240416 | 114400 | 6843367720 | 7540 | 7540 | 7550 | 7540 | 755 |
| 525 | 20240416 | 114300 | 6837668180 | 7540 | 7550 | 7550 | 7530 | 1782 |
| 526 | 20240416 | 114200 | 6824239330 | 7540 | 7540 | 7550 | 7540 | 275 |
| 527 | 20240416 | 114100 | 6822165350 | 7540 | 7550 | 7550 | 7540 | 272 |
| 528 | 20240416 | 114000 | 6820112230 | 7550 | 7560 | 7560 | 7540 | 732 |
| 529 | 20240416 | 113900 | 6814584660 | 7540 | 7560 | 7560 | 7540 | 334 |
| 530 | 20240416 | 113800 | 6812061770 | 7550 | 7540 | 7560 | 7530 | 527 |
| 531 | 20240416 | 113700 | 6808084530 | 7530 | 7540 | 7550 | 7530 | 2169 |
| 532 | 20240416 | 113600 | 6791740390 | 7550 | 7540 | 7550 | 7540 | 3430 |
| 533 | 20240416 | 113500 | 6765875790 | 7540 | 7560 | 7560 | 7540 | 1686 |
| 534 | 20240416 | 113400 | 6753146220 | 7550 | 7560 | 7570 | 7550 | 748 |
| 535 | 20240416 | 113300 | 6747488540 | 7570 | 7560 | 7570 | 7540 | 3186 |
| 536 | 20240416 | 113200 | 6723446550 | 7560 | 7560 | 7620 | 7560 | 2101 |
| 537 | 20240416 | 113100 | 6707517530 | 7570 | 7560 | 7570 | 7550 | 1586 |
| 538 | 20240416 | 113000 | 6695530020 | 7560 | 7550 | 7560 | 7550 | 634 |
| 539 | 20240416 | 112900 | 6690738600 | 7560 | 7560 | 7600 | 7550 | 648 |
| 540 | 20240416 | 112800 | 6685828680 | 7560 | 7560 | 7580 | 7550 | 2819 |
| 541 | 20240416 | 112700 | 6664491650 | 7550 | 7540 | 7550 | 7540 | 1663 |
| 542 | 20240416 | 112600 | 6651940660 | 7540 | 7540 | 7550 | 7540 | 452 |
| 543 | 20240416 | 112500 | 6648528910 | 7540 | 7550 | 7560 | 7540 | 2273 |
| 544 | 20240416 | 112400 | 6631362640 | 7550 | 7560 | 7560 | 7550 | 490 |
| 545 | 20240416 | 112300 | 6627658700 | 7560 | 7570 | 7580 | 7560 | 3289 |
| 546 | 20240416 | 112200 | 6602759130 | 7570 | 7540 | 7580 | 7540 | 15414 |
| 547 | 20240416 | 112100 | 6486346340 | 7530 | 7550 | 7550 | 7530 | 945 |
| 548 | 20240416 | 112000 | 6479217990 | 7530 | 7570 | 7580 | 7520 | 13281 |
| 549 | 20240416 | 111900 | 6379010570 | 7570 | 7580 | 7580 | 7570 | 1014 |
| 550 | 20240416 | 111800 | 6371330800 | 7570 | 7610 | 7610 | 7570 | 4399 |
| 551 | 20240416 | 111700 | 6337952350 | 7610 | 7630 | 7630 | 7610 | 613 |
| 552 | 20240416 | 111600 | 6333280480 | 7630 | 7630 | 7630 | 7610 | 1908 |
| 553 | 20240416 | 111500 | 6318733660 | 7630 | 7600 | 7630 | 7600 | 2932 |
| 554 | 20240416 | 111400 | 6296399850 | 7600 | 7590 | 7610 | 7580 | 1052 |
| 555 | 20240416 | 111300 | 6288402200 | 7590 | 7590 | 7590 | 7580 | 713 |
| 556 | 20240416 | 111200 | 6282993590 | 7590 | 7580 | 7590 | 7560 | 6755 |
| 557 | 20240416 | 111100 | 6231868430 | 7580 | 7600 | 7600 | 7570 | 5078 |
| 558 | 20240416 | 111000 | 6193391060 | 7600 | 7600 | 7610 | 7600 | 1529 |
| 559 | 20240416 | 110900 | 6181768200 | 7590 | 7590 | 7600 | 7580 | 1028 |
| 560 | 20240416 | 110800 | 6173963390 | 7580 | 7600 | 7620 | 7580 | 3633 |
| 561 | 20240416 | 110700 | 6146405820 | 7600 | 7610 | 7630 | 7600 | 2212 |
| 562 | 20240416 | 110600 | 6129580190 | 7600 | 7600 | 7600 | 7590 | 3632 |
| 563 | 20240416 | 110500 | 6101991110 | 7600 | 7610 | 7620 | 7590 | 4660 |
| 564 | 20240416 | 110400 | 6066552120 | 7610 | 7620 | 7620 | 7600 | 1044 |
| 565 | 20240416 | 110300 | 6058603280 | 7620 | 7640 | 7650 | 7610 | 1429 |
| 566 | 20240416 | 110200 | 6047698470 | 7650 | 7610 | 7670 | 7610 | 2384 |
| 567 | 20240416 | 110100 | 6029494920 | 7620 | 7660 | 7670 | 7600 | 9769 |
| 568 | 20240416 | 110000 | 5955047390 | 7670 | 7670 | 7670 | 7650 | 835 |
| 569 | 20240416 | 105900 | 5948654110 | 7670 | 7670 | 7680 | 7660 | 2909 |
| 570 | 20240416 | 105800 | 5926341680 | 7670 | 7640 | 7670 | 7620 | 8751 |
| 571 | 20240416 | 105700 | 5859396870 | 7640 | 7670 | 7680 | 7630 | 10934 |
| 572 | 20240416 | 105600 | 5775729570 | 7670 | 7670 | 7680 | 7660 | 1271 |
| 573 | 20240416 | 105500 | 5765976120 | 7670 | 7700 | 7700 | 7660 | 5063 |
| 574 | 20240416 | 105400 | 5727127630 | 7700 | 7720 | 7720 | 7690 | 2963 |
| 575 | 20240416 | 105300 | 5704276260 | 7720 | 7720 | 7730 | 7720 | 1663 |
| 576 | 20240416 | 105200 | 5691427080 | 7730 | 7700 | 7730 | 7700 | 4270 |
| 577 | 20240416 | 105100 | 5658456840 | 7710 | 7680 | 7710 | 7670 | 5709 |
| 578 | 20240416 | 105000 | 5614583920 | 7690 | 7720 | 7720 | 7680 | 6170 |
| 579 | 20240416 | 104900 | 5567083410 | 7710 | 7720 | 7720 | 7710 | 2133 |
| 580 | 20240416 | 104800 | 5550631630 | 7720 | 7730 | 7730 | 7710 | 7325 |
| 581 | 20240416 | 104700 | 5494090140 | 7730 | 7730 | 7730 | 7710 | 3840 |
| 582 | 20240416 | 104600 | 5464430970 | 7730 | 7730 | 7760 | 7710 | 10492 |
| 583 | 20240416 | 104500 | 5383262080 | 7730 | 7730 | 7740 | 7720 | 1550 |
| 584 | 20240416 | 104400 | 5371274200 | 7740 | 7730 | 7740 | 7730 | 2424 |
| 585 | 20240416 | 104300 | 5352521810 | 7740 | 7750 | 7750 | 7730 | 1842 |
| 586 | 20240416 | 104200 | 5338272060 | 7750 | 7760 | 7760 | 7750 | 1778 |
| 587 | 20240416 | 104100 | 5324487220 | 7760 | 7740 | 7760 | 7720 | 4399 |
| 588 | 20240416 | 104000 | 5290422240 | 7720 | 7740 | 7750 | 7720 | 3847 |
| 589 | 20240416 | 103900 | 5260675060 | 7750 | 7770 | 7780 | 7740 | 10815 |
| 590 | 20240416 | 103800 | 5176714820 | 7770 | 7780 | 7780 | 7770 | 3994 |
| 591 | 20240416 | 103700 | 5145672440 | 7780 | 7790 | 7790 | 7770 | 1744 |
| 592 | 20240416 | 103600 | 5132098630 | 7790 | 7780 | 7790 | 7780 | 3725 |
| 593 | 20240416 | 103500 | 5103112000 | 7790 | 7800 | 7800 | 7790 | 2195 |
| 594 | 20240416 | 103400 | 5086011360 | 7800 | 7800 | 7800 | 7790 | 1186 |
| 595 | 20240416 | 103300 | 5076767580 | 7800 | 7790 | 7810 | 7790 | 1866 |
| 596 | 20240416 | 103200 | 5062213730 | 7790 | 7810 | 7820 | 7790 | 4250 |
| 597 | 20240416 | 103100 | 5029047230 | 7810 | 7800 | 7820 | 7800 | 5040 |
| 598 | 20240416 | 103000 | 4989673890 | 7810 | 7810 | 7810 | 7800 | 989 |
| 599 | 20240416 | 102900 | 4981949830 | 7800 | 7810 | 7810 | 7800 | 1542 |
| 600 | 20240416 | 102800 | 4969914540 | 7810 | 7800 | 7820 | 7800 | 1514 |
| 601 | 20240416 | 102700 | 4958100560 | 7800 | 7820 | 7820 | 7800 | 1563 |
| 602 | 20240416 | 102600 | 4945896310 | 7820 | 7820 | 7820 | 7790 | 7966 |
| 603 | 20240416 | 102500 | 4883719960 | 7830 | 7830 | 7830 | 7820 | 2701 |
| 604 | 20240416 | 102400 | 4862582960 | 7820 | 7840 | 7850 | 7820 | 2153 |
| 605 | 20240416 | 102300 | 4845712520 | 7840 | 7850 | 7850 | 7830 | 1981 |
| 606 | 20240416 | 102200 | 4830186790 | 7850 | 7870 | 7880 | 7850 | 2220 |
| 607 | 20240416 | 102100 | 4812722870 | 7840 | 7830 | 7850 | 7830 | 18441 |
| 608 | 20240416 | 102000 | 4667966830 | 7840 | 7880 | 7880 | 7830 | 5035 |
| 609 | 20240416 | 101900 | 4628439940 | 7880 | 7850 | 7880 | 7840 | 14211 |
| 610 | 20240416 | 101800 | 4516716800 | 7850 | 7830 | 7860 | 7830 | 672 |
| 611 | 20240416 | 101700 | 4511437620 | 7860 | 7860 | 7860 | 7840 | 1655 |
| 612 | 20240416 | 101600 | 4498443990 | 7870 | 7850 | 7870 | 7820 | 6588 |
| 613 | 20240416 | 101500 | 4446731260 | 7850 | 7820 | 7850 | 7800 | 2914 |
| 614 | 20240416 | 101400 | 4423884540 | 7820 | 7800 | 7860 | 7790 | 17653 |
| 615 | 20240416 | 101300 | 4285552700 | 7800 | 7800 | 7800 | 7780 | 2339 |
| 616 | 20240416 | 101200 | 4267326480 | 7800 | 7780 | 7800 | 7770 | 8806 |
| 617 | 20240416 | 101100 | 4198826570 | 7780 | 7800 | 7820 | 7770 | 1550 |
| 618 | 20240416 | 101000 | 4186750060 | 7800 | 7790 | 7810 | 7770 | 4786 |
| 619 | 20240416 | 100900 | 4149516960 | 7790 | 7790 | 7800 | 7770 | 6916 |
| 620 | 20240416 | 100800 | 4095714720 | 7780 | 7780 | 7820 | 7780 | 4729 |
| 621 | 20240416 | 100700 | 4058866130 | 7810 | 7830 | 7830 | 7790 | 10638 |
| 622 | 20240416 | 100600 | 3975837650 | 7830 | 7850 | 7850 | 7830 | 5631 |
| 623 | 20240416 | 100500 | 3931703530 | 7840 | 7860 | 7860 | 7840 | 8219 |
| 624 | 20240416 | 100400 | 3867175280 | 7840 | 7850 | 7850 | 7830 | 7389 |
| 625 | 20240416 | 100300 | 3809236570 | 7840 | 7860 | 7860 | 7840 | 3091 |
| 626 | 20240416 | 100200 | 3785002410 | 7860 | 7880 | 7880 | 7840 | 2978 |
| 627 | 20240416 | 100100 | 3761585900 | 7880 | 7870 | 7910 | 7870 | 4908 |
| 628 | 20240416 | 100000 | 3722836460 | 7870 | 7900 | 7900 | 7840 | 8383 |
| 629 | 20240416 | 095900 | 3656939030 | 7890 | 7880 | 7900 | 7870 | 6132 |
| 630 | 20240416 | 095800 | 3608613850 | 7890 | 7900 | 7910 | 7890 | 5624 |
| 631 | 20240416 | 095700 | 3564207730 | 7900 | 7870 | 7900 | 7860 | 12996 |
| 632 | 20240416 | 095600 | 3461777740 | 7870 | 7870 | 7870 | 7850 | 3106 |
| 633 | 20240416 | 095500 | 3437364960 | 7870 | 7860 | 7870 | 7830 | 7449 |
| 634 | 20240416 | 095400 | 3378922810 | 7860 | 7850 | 7880 | 7850 | 11209 |
| 635 | 20240416 | 095300 | 3290784550 | 7850 | 7900 | 7900 | 7850 | 8762 |
| 636 | 20240416 | 095200 | 3221789140 | 7910 | 7840 | 7940 | 7840 | 84434 |
| 637 | 20240416 | 095100 | 2556683460 | 7840 | 7820 | 7840 | 7820 | 6590 |
| 638 | 20240416 | 095000 | 2505048360 | 7830 | 7830 | 7840 | 7820 | 2244 |
| 639 | 20240416 | 094900 | 2487484330 | 7830 | 7840 | 7850 | 7830 | 3635 |
| 640 | 20240416 | 094800 | 2458981580 | 7840 | 7840 | 7850 | 7830 | 4082 |
| 641 | 20240416 | 094700 | 2426974480 | 7840 | 7810 | 7850 | 7810 | 15503 |
| 642 | 20240416 | 094600 | 2305436680 | 7810 | 7830 | 7840 | 7810 | 2079 |
| 643 | 20240416 | 094500 | 2289167100 | 7840 | 7840 | 7850 | 7820 | 9200 |
| 644 | 20240416 | 094400 | 2217072360 | 7840 | 7810 | 7850 | 7810 | 1940 |
| 645 | 20240416 | 094300 | 2201877250 | 7810 | 7830 | 7830 | 7800 | 3184 |
| 646 | 20240416 | 094200 | 2176989330 | 7830 | 7820 | 7850 | 7810 | 7509 |
| 647 | 20240416 | 094100 | 2118170750 | 7820 | 7860 | 7860 | 7820 | 1909 |
| 648 | 20240416 | 094000 | 2103209760 | 7860 | 7840 | 7860 | 7820 | 11467 |
| 649 | 20240416 | 093900 | 2013306490 | 7840 | 7790 | 7850 | 7790 | 21663 |
| 650 | 20240416 | 093800 | 1843777920 | 7790 | 7790 | 7790 | 7780 | 2064 |
| 651 | 20240416 | 093700 | 1827701020 | 7790 | 7810 | 7810 | 7790 | 1527 |
| 652 | 20240416 | 093600 | 1815783240 | 7810 | 7750 | 7810 | 7740 | 6523 |
| 653 | 20240416 | 093500 | 1765122240 | 7770 | 7780 | 7780 | 7750 | 1621 |
| 654 | 20240416 | 093400 | 1752535050 | 7780 | 7810 | 7820 | 7780 | 2080 |
| 655 | 20240416 | 093300 | 1736307990 | 7810 | 7820 | 7830 | 7810 | 11194 |
| 656 | 20240416 | 093200 | 1648747110 | 7820 | 7810 | 7820 | 7790 | 10301 |
| 657 | 20240416 | 093100 | 1568283220 | 7810 | 7770 | 7810 | 7760 | 10395 |
| 658 | 20240416 | 093000 | 1487369880 | 7760 | 7740 | 7780 | 7740 | 4384 |
| 659 | 20240416 | 092900 | 1453353160 | 7740 | 7760 | 7760 | 7740 | 2070 |
| 660 | 20240416 | 092800 | 1437320270 | 7770 | 7730 | 7770 | 7730 | 6260 |
| 661 | 20240416 | 092700 | 1388810310 | 7730 | 7750 | 7780 | 7730 | 7676 |
| 662 | 20240416 | 092600 | 1329398900 | 7760 | 7770 | 7790 | 7750 | 6898 |
| 663 | 20240416 | 092500 | 1275745120 | 7770 | 7730 | 7790 | 7730 | 11956 |
| 664 | 20240416 | 092400 | 1183006400 | 7730 | 7760 | 7770 | 7720 | 5791 |
| 665 | 20240416 | 092300 | 1138119670 | 7770 | 7780 | 7780 | 7750 | 3073 |
| 666 | 20240416 | 092200 | 1114258600 | 7770 | 7750 | 7800 | 7730 | 14645 |
| 667 | 20240416 | 092100 | 1000584800 | 7740 | 7740 | 7830 | 7740 | 25767 |
| 668 | 20240416 | 092000 | 800030720 | 7750 | 7740 | 7790 | 7730 | 14146 |
| 669 | 20240416 | 091900 | 690280910 | 7720 | 7650 | 7740 | 7630 | 29263 |
| 670 | 20240416 | 091800 | 465126150 | 7640 | 7580 | 7650 | 7580 | 15347 |
| 671 | 20240416 | 091700 | 348274200 | 7590 | 7600 | 7610 | 7590 | 939 |
| 672 | 20240416 | 091600 | 341136680 | 7600 | 7590 | 7620 | 7590 | 4448 |
| 673 | 20240416 | 091500 | 307334160 | 7590 | 7570 | 7590 | 7560 | 1989 |
| 674 | 20240416 | 091400 | 292252480 | 7590 | 7540 | 7610 | 7530 | 10098 |
| 675 | 20240416 | 091300 | 215709850 | 7540 | 7540 | 7550 | 7540 | 830 |
| 676 | 20240416 | 091200 | 209450960 | 7510 | 7500 | 7560 | 7500 | 9209 |
| 677 | 20240416 | 091100 | 140162740 | 7500 | 7510 | 7510 | 7480 | 721 |
| 678 | 20240416 | 091000 | 134767090 | 7520 | 7530 | 7540 | 7510 | 317 |
| 679 | 20240416 | 090900 | 132385030 | 7540 | 7520 | 7550 | 7520 | 2071 |
| 680 | 20240416 | 090800 | 116782000 | 7520 | 7520 | 7530 | 7510 | 678 |
| 681 | 20240416 | 090700 | 111683820 | 7520 | 7480 | 7530 | 7480 | 2719 |
| 682 | 20240416 | 090600 | 91239530 | 7480 | 7470 | 7520 | 7470 | 2434 |
| 683 | 20240416 | 090500 | 72987280 | 7420 | 7430 | 7430 | 7420 | 492 |
| 684 | 20240416 | 090400 | 69332310 | 7420 | 7420 | 7420 | 7420 | 0 |
| 685 | 20240416 | 090300 | 69332310 | 7420 | 7440 | 7500 | 7420 | 1787 |
| 686 | 20240416 | 090200 | 55983380 | 7420 | 7430 | 7430 | 7420 | 1084 |
| 687 | 20240416 | 090100 | 47940010 | 7420 | 7420 | 7490 | 7420 | 4750 |
| 688 | 20240416 | 090000 | 12562470 | 7420 | 7350 | 7420 | 7350 | 1401 |