36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240703 | 210000 | 5460349180 | 7330 | 7330 | 7330 | 7330 | 4622 |
| 3 | 20240703 | 205900 | 5460349180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 4 | 20240703 | 205800 | 5460349180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 5 | 20240703 | 205700 | 5460349180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 6 | 20240703 | 205600 | 5460349180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 7 | 20240703 | 205500 | 5460349180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 8 | 20240703 | 205400 | 5460349180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 9 | 20240703 | 205300 | 5460349180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 10 | 20240703 | 205200 | 5460349180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 11 | 20240703 | 205100 | 5460349180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 12 | 20240703 | 205000 | 5460349180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 13 | 20240703 | 204900 | 5460349180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 14 | 20240703 | 204800 | 5460349180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 15 | 20240703 | 204700 | 5460349180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 16 | 20240703 | 204600 | 5460349180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 17 | 20240703 | 204500 | 5460349180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 18 | 20240703 | 204400 | 5460349180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 19 | 20240703 | 204300 | 5460349180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 20 | 20240703 | 204200 | 5460349180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 21 | 20240703 | 204100 | 5460349180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 22 | 20240703 | 204000 | 5460349180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 23 | 20240703 | 203900 | 5460349180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 24 | 20240703 | 203800 | 5460349180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 25 | 20240703 | 203700 | 5460349180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 26 | 20240703 | 203600 | 5460349180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 27 | 20240703 | 203500 | 5460349180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 28 | 20240703 | 203400 | 5460349180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 29 | 20240703 | 203300 | 5460349180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 30 | 20240703 | 203200 | 5460349180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 31 | 20240703 | 203100 | 5460349180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 32 | 20240703 | 203000 | 5460349180 | 7330 | 7330 | 7330 | 7330 | 4622 |
| 33 | 20240703 | 202900 | 5460349180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 34 | 20240703 | 202800 | 5460349180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 35 | 20240703 | 202700 | 5460349180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 36 | 20240703 | 202600 | 5460349180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 37 | 20240703 | 202500 | 5460349180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 38 | 20240703 | 202400 | 5460349180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 39 | 20240703 | 202300 | 5460349180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 40 | 20240703 | 202200 | 5460349180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 41 | 20240703 | 202100 | 5460349180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 42 | 20240703 | 202000 | 5460349180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 43 | 20240703 | 201900 | 5460349180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 44 | 20240703 | 201800 | 5460349180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 45 | 20240703 | 201700 | 5460349180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 46 | 20240703 | 201600 | 5460349180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 47 | 20240703 | 201500 | 5460349180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 48 | 20240703 | 201400 | 5460349180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 49 | 20240703 | 201300 | 5460349180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 50 | 20240703 | 201200 | 5460349180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 51 | 20240703 | 201100 | 5460349180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 52 | 20240703 | 201000 | 5460349180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 53 | 20240703 | 200900 | 5460349180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 54 | 20240703 | 200800 | 5460349180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 55 | 20240703 | 200700 | 5460349180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 56 | 20240703 | 200600 | 5460349180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 57 | 20240703 | 200500 | 5460349180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 58 | 20240703 | 200400 | 5460349180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 59 | 20240703 | 200300 | 5460349180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 60 | 20240703 | 200200 | 5460349180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 61 | 20240703 | 200100 | 5460349180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 62 | 20240703 | 200000 | 5460349180 | 7330 | 7330 | 7330 | 7330 | 4622 |
| 63 | 20240703 | 195900 | 5460349180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 64 | 20240703 | 195800 | 5460349180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 65 | 20240703 | 195700 | 5460349180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 66 | 20240703 | 195600 | 5460349180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 67 | 20240703 | 195500 | 5460349180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 68 | 20240703 | 195400 | 5460349180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 69 | 20240703 | 195300 | 5460349180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 70 | 20240703 | 195200 | 5460349180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 71 | 20240703 | 195100 | 5460349180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 72 | 20240703 | 195000 | 5460349180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 73 | 20240703 | 194900 | 5460349180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 74 | 20240703 | 194800 | 5460349180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 75 | 20240703 | 194700 | 5460349180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 76 | 20240703 | 194600 | 5460349180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 77 | 20240703 | 194500 | 5460349180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 78 | 20240703 | 194400 | 5460349180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 79 | 20240703 | 194300 | 5460349180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 80 | 20240703 | 194200 | 5460349180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 81 | 20240703 | 194100 | 5460349180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 82 | 20240703 | 194000 | 5460349180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 83 | 20240703 | 193900 | 5460349180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 84 | 20240703 | 193800 | 5460349180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 85 | 20240703 | 193700 | 5460349180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 86 | 20240703 | 193600 | 5460349180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 87 | 20240703 | 193500 | 5460349180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 88 | 20240703 | 193400 | 5460349180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 89 | 20240703 | 193300 | 5460349180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 90 | 20240703 | 193200 | 5460349180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 91 | 20240703 | 193100 | 5460349180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 92 | 20240703 | 193000 | 5460349180 | 7330 | 7330 | 7330 | 7330 | 4622 |
| 93 | 20240703 | 192900 | 5460349180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 94 | 20240703 | 192800 | 5460349180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 95 | 20240703 | 192700 | 5460349180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 96 | 20240703 | 192600 | 5460349180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 97 | 20240703 | 192500 | 5460349180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 98 | 20240703 | 192400 | 5460349180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 99 | 20240703 | 192300 | 5460349180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 100 | 20240703 | 192200 | 5460349180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 101 | 20240703 | 192100 | 5460349180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 102 | 20240703 | 192000 | 5460349180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 103 | 20240703 | 191900 | 5460349180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 104 | 20240703 | 191800 | 5460349180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 105 | 20240703 | 191700 | 5460349180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 106 | 20240703 | 191600 | 5460349180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 107 | 20240703 | 191500 | 5460349180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 108 | 20240703 | 191400 | 5460349180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 109 | 20240703 | 191300 | 5460349180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 110 | 20240703 | 191200 | 5460349180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 111 | 20240703 | 191100 | 5460349180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 112 | 20240703 | 191000 | 5460349180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 113 | 20240703 | 190900 | 5460349180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 114 | 20240703 | 190800 | 5460349180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 115 | 20240703 | 190700 | 5460349180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 116 | 20240703 | 190600 | 5460349180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 117 | 20240703 | 190500 | 5460349180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 118 | 20240703 | 190400 | 5460349180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 119 | 20240703 | 190300 | 5460349180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 120 | 20240703 | 190200 | 5460349180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 121 | 20240703 | 190100 | 5460349180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 122 | 20240703 | 190000 | 5460349180 | 7330 | 7330 | 7330 | 7330 | 4622 |
| 123 | 20240703 | 185900 | 5460349180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 124 | 20240703 | 185800 | 5460349180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 125 | 20240703 | 185700 | 5460349180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 126 | 20240703 | 185600 | 5460349180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 127 | 20240703 | 185500 | 5460349180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 128 | 20240703 | 185400 | 5460349180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 129 | 20240703 | 185300 | 5460349180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 130 | 20240703 | 185200 | 5460349180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 131 | 20240703 | 185100 | 5460349180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 132 | 20240703 | 185000 | 5460349180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 133 | 20240703 | 184900 | 5460349180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 134 | 20240703 | 184800 | 5460349180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 135 | 20240703 | 184700 | 5460349180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 136 | 20240703 | 184600 | 5460349180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 137 | 20240703 | 184500 | 5460349180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 138 | 20240703 | 184400 | 5460349180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 139 | 20240703 | 184300 | 5460349180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 140 | 20240703 | 184200 | 5460349180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 141 | 20240703 | 184100 | 5460349180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 142 | 20240703 | 184000 | 5460349180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 143 | 20240703 | 183900 | 5460349180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 144 | 20240703 | 183800 | 5460349180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 145 | 20240703 | 183700 | 5460349180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 146 | 20240703 | 183600 | 5460349180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 147 | 20240703 | 183500 | 5460349180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 148 | 20240703 | 183400 | 5460349180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 149 | 20240703 | 183300 | 5460349180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 150 | 20240703 | 183200 | 5460349180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 151 | 20240703 | 183100 | 5460349180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 152 | 20240703 | 183000 | 5460349180 | 7330 | 7330 | 7330 | 7330 | 4622 |
| 153 | 20240703 | 182900 | 5460349180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 154 | 20240703 | 182800 | 5460349180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 155 | 20240703 | 182700 | 5460349180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 156 | 20240703 | 182600 | 5460349180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 157 | 20240703 | 182500 | 5460349180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 158 | 20240703 | 182400 | 5460349180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 159 | 20240703 | 182300 | 5460349180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 160 | 20240703 | 182200 | 5460349180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 161 | 20240703 | 182100 | 5460349180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 162 | 20240703 | 182000 | 5460349180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 163 | 20240703 | 181900 | 5460349180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 164 | 20240703 | 181800 | 5460349180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 165 | 20240703 | 181700 | 5460349180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 166 | 20240703 | 181600 | 5460349180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 167 | 20240703 | 181500 | 5460349180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 168 | 20240703 | 181400 | 5460349180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 169 | 20240703 | 181300 | 5460349180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 170 | 20240703 | 181200 | 5460349180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 171 | 20240703 | 181100 | 5460349180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 172 | 20240703 | 181000 | 5460349180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 173 | 20240703 | 180900 | 5460349180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 174 | 20240703 | 180800 | 5460349180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 175 | 20240703 | 180700 | 5460349180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 176 | 20240703 | 180600 | 5460349180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 177 | 20240703 | 180500 | 5460349180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 178 | 20240703 | 180400 | 5460349180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 179 | 20240703 | 180300 | 5460349180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 180 | 20240703 | 180200 | 5460349180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 181 | 20240703 | 180100 | 5460349180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 182 | 20240703 | 180000 | 5460349180 | 7330 | 7330 | 7330 | 7330 | 4622 |
| 183 | 20240703 | 175900 | 5460349180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 184 | 20240703 | 175800 | 5460349180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 185 | 20240703 | 175700 | 5460349180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 186 | 20240703 | 175600 | 5460349180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 187 | 20240703 | 175500 | 5460349180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 188 | 20240703 | 175400 | 5460349180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 189 | 20240703 | 175300 | 5460349180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 190 | 20240703 | 175200 | 5460349180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 191 | 20240703 | 175100 | 5460349180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 192 | 20240703 | 175000 | 5460349180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 193 | 20240703 | 174900 | 5460349180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 194 | 20240703 | 174800 | 5460349180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 195 | 20240703 | 174700 | 5460349180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 196 | 20240703 | 174600 | 5460349180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 197 | 20240703 | 174500 | 5460349180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 198 | 20240703 | 174400 | 5460349180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 199 | 20240703 | 174300 | 5460349180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 200 | 20240703 | 174200 | 5460349180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 201 | 20240703 | 174100 | 5460349180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 202 | 20240703 | 174000 | 5460349180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 203 | 20240703 | 173900 | 5460349180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 204 | 20240703 | 173800 | 5460349180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 205 | 20240703 | 173700 | 5460349180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 206 | 20240703 | 173600 | 5460349180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 207 | 20240703 | 173500 | 5460349180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 208 | 20240703 | 173400 | 5460349180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 209 | 20240703 | 173300 | 5460349180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 210 | 20240703 | 173200 | 5460349180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 211 | 20240703 | 173100 | 5460349180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 212 | 20240703 | 173000 | 5460349180 | 7330 | 7330 | 7330 | 7330 | 4622 |
| 213 | 20240703 | 172900 | 5460349180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 214 | 20240703 | 172800 | 5460349180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 215 | 20240703 | 172700 | 5460349180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 216 | 20240703 | 172600 | 5460349180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 217 | 20240703 | 172500 | 5460349180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 218 | 20240703 | 172400 | 5460349180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 219 | 20240703 | 172300 | 5460349180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 220 | 20240703 | 172200 | 5460349180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 221 | 20240703 | 172100 | 5460349180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 222 | 20240703 | 172000 | 5460349180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 223 | 20240703 | 171900 | 5460349180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 224 | 20240703 | 171800 | 5460349180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 225 | 20240703 | 171700 | 5460349180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 226 | 20240703 | 171600 | 5460349180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 227 | 20240703 | 171500 | 5460349180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 228 | 20240703 | 171400 | 5460349180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 229 | 20240703 | 171300 | 5460349180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 230 | 20240703 | 171200 | 5460349180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 231 | 20240703 | 171100 | 5460349180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 232 | 20240703 | 171000 | 5460349180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 233 | 20240703 | 170900 | 5460349180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 234 | 20240703 | 170800 | 5460349180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 235 | 20240703 | 170700 | 5460349180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 236 | 20240703 | 170600 | 5460349180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 237 | 20240703 | 170500 | 5460349180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 238 | 20240703 | 170400 | 5460349180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 239 | 20240703 | 170300 | 5460349180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 240 | 20240703 | 170200 | 5460349180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 241 | 20240703 | 170100 | 5460349180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 242 | 20240703 | 170000 | 5460349180 | 7330 | 7330 | 7330 | 7330 | 4622 |
| 243 | 20240703 | 165900 | 5460349180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 244 | 20240703 | 165800 | 5460349180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 245 | 20240703 | 165700 | 5460349180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 246 | 20240703 | 165600 | 5460349180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 247 | 20240703 | 165500 | 5460349180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 248 | 20240703 | 165400 | 5460349180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 249 | 20240703 | 165300 | 5460349180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 250 | 20240703 | 165200 | 5460349180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 251 | 20240703 | 165100 | 5460349180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 252 | 20240703 | 165000 | 5460349180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 253 | 20240703 | 164900 | 5460349180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 254 | 20240703 | 164800 | 5460349180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 255 | 20240703 | 164700 | 5460349180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 256 | 20240703 | 164600 | 5460349180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 257 | 20240703 | 164500 | 5460349180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 258 | 20240703 | 164400 | 5460349180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 259 | 20240703 | 164300 | 5460349180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 260 | 20240703 | 164200 | 5460349180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 261 | 20240703 | 164100 | 5460349180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 262 | 20240703 | 164000 | 5460349180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 263 | 20240703 | 163900 | 5460349180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 264 | 20240703 | 163800 | 5460349180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 265 | 20240703 | 163700 | 5460349180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 266 | 20240703 | 163600 | 5460349180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 267 | 20240703 | 163500 | 5460349180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 268 | 20240703 | 163400 | 5460349180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 269 | 20240703 | 163300 | 5460349180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 270 | 20240703 | 163200 | 5460349180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 271 | 20240703 | 163100 | 5460349180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 272 | 20240703 | 163000 | 5460349180 | 7330 | 7330 | 7330 | 7330 | 4622 |
| 273 | 20240703 | 162900 | 5460349180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 274 | 20240703 | 162800 | 5460349180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 275 | 20240703 | 162700 | 5460349180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 276 | 20240703 | 162600 | 5460349180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 277 | 20240703 | 162500 | 5460349180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 278 | 20240703 | 162400 | 5460349180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 279 | 20240703 | 162300 | 5460349180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 280 | 20240703 | 162200 | 5460349180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 281 | 20240703 | 162100 | 5460349180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 282 | 20240703 | 162000 | 5460349180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 283 | 20240703 | 161900 | 5460349180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 284 | 20240703 | 161800 | 5460349180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 285 | 20240703 | 161700 | 5460349180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 286 | 20240703 | 161600 | 5460349180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 287 | 20240703 | 161500 | 5460349180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 288 | 20240703 | 161400 | 5460349180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 289 | 20240703 | 161300 | 5460349180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 290 | 20240703 | 161200 | 5460349180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 291 | 20240703 | 161100 | 5460349180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 292 | 20240703 | 161000 | 5460349180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 293 | 20240703 | 160900 | 5460349180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 294 | 20240703 | 160800 | 5460349180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 295 | 20240703 | 160700 | 5460349180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 296 | 20240703 | 160600 | 5460349180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 297 | 20240703 | 160500 | 5460349180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 298 | 20240703 | 160400 | 5460349180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 299 | 20240703 | 160300 | 5460349180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 300 | 20240703 | 160200 | 5460349180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 301 | 20240703 | 160100 | 5460349180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 302 | 20240703 | 160000 | 5460349180 | 7330 | 7330 | 7330 | 7330 | 4622 |
| 303 | 20240703 | 155900 | 5460349180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 304 | 20240703 | 155800 | 5460349180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 305 | 20240703 | 155700 | 5460349180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 306 | 20240703 | 155600 | 5460349180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 307 | 20240703 | 155500 | 5460349180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 308 | 20240703 | 155400 | 5460349180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 309 | 20240703 | 155300 | 5460349180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 310 | 20240703 | 155200 | 5460349180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 311 | 20240703 | 155100 | 5460349180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 312 | 20240703 | 155000 | 5460349180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 313 | 20240703 | 154900 | 5460349180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 314 | 20240703 | 154800 | 5460349180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 315 | 20240703 | 154700 | 5460349180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 316 | 20240703 | 154600 | 5460349180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 317 | 20240703 | 154500 | 5460349180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 318 | 20240703 | 154400 | 5460349180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 319 | 20240703 | 154300 | 5460349180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 320 | 20240703 | 154200 | 5460349180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 321 | 20240703 | 154100 | 5460349180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 322 | 20240703 | 154000 | 5460349180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 323 | 20240703 | 153900 | 5460349180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 324 | 20240703 | 153800 | 5460349180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 325 | 20240703 | 153700 | 5460349180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 326 | 20240703 | 153600 | 5460349180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 327 | 20240703 | 153500 | 5460349180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 328 | 20240703 | 153400 | 5460349180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 329 | 20240703 | 153300 | 5460349180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 330 | 20240703 | 153200 | 5460349180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 331 | 20240703 | 153100 | 5460349180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 332 | 20240703 | 153000 | 5460349180 | 7330 | 7330 | 7330 | 7330 | 9244 |
| 333 | 20240703 | 152900 | 5426469920 | 7300 | 7300 | 7300 | 7300 | 0 |
| 334 | 20240703 | 152800 | 5426469920 | 7300 | 7300 | 7300 | 7300 | 0 |
| 335 | 20240703 | 152700 | 5426469920 | 7300 | 7300 | 7300 | 7300 | 0 |
| 336 | 20240703 | 152600 | 5426469920 | 7300 | 7300 | 7300 | 7300 | 0 |
| 337 | 20240703 | 152500 | 5426469920 | 7300 | 7300 | 7300 | 7300 | 0 |
| 338 | 20240703 | 152400 | 5426469920 | 7300 | 7300 | 7300 | 7300 | 0 |
| 339 | 20240703 | 152300 | 5426469920 | 7300 | 7300 | 7300 | 7300 | 0 |
| 340 | 20240703 | 152200 | 5426469920 | 7300 | 7300 | 7300 | 7300 | 0 |
| 341 | 20240703 | 152100 | 5426469920 | 7300 | 7300 | 7300 | 7300 | 0 |
| 342 | 20240703 | 152000 | 5426469920 | 7300 | 7300 | 7300 | 7300 | 0 |
| 343 | 20240703 | 151900 | 5426469920 | 7300 | 7300 | 7360 | 7300 | 1128 |
| 344 | 20240703 | 151800 | 5418209940 | 7310 | 7290 | 7320 | 7280 | 475 |
| 345 | 20240703 | 151700 | 5414737470 | 7290 | 7270 | 7300 | 7270 | 702 |
| 346 | 20240703 | 151600 | 5409629520 | 7280 | 7260 | 7280 | 7250 | 1706 |
| 347 | 20240703 | 151500 | 5397239510 | 7260 | 7250 | 7280 | 7250 | 2404 |
| 348 | 20240703 | 151400 | 5379778460 | 7250 | 7250 | 7270 | 7250 | 1131 |
| 349 | 20240703 | 151300 | 5371569630 | 7250 | 7240 | 7270 | 7240 | 1866 |
| 350 | 20240703 | 151200 | 5358025290 | 7240 | 7240 | 7250 | 7230 | 4981 |
| 351 | 20240703 | 151100 | 5321946700 | 7240 | 7230 | 7250 | 7230 | 2216 |
| 352 | 20240703 | 151000 | 5305913630 | 7240 | 7240 | 7250 | 7230 | 3985 |
| 353 | 20240703 | 150900 | 5277038760 | 7240 | 7240 | 7250 | 7230 | 2963 |
| 354 | 20240703 | 150800 | 5255581490 | 7240 | 7270 | 7270 | 7240 | 24899 |
| 355 | 20240703 | 150700 | 5074931250 | 7270 | 7270 | 7290 | 7270 | 1990 |
| 356 | 20240703 | 150600 | 5060450580 | 7280 | 7270 | 7320 | 7270 | 3661 |
| 357 | 20240703 | 150500 | 5033778180 | 7280 | 7270 | 7290 | 7270 | 1752 |
| 358 | 20240703 | 150400 | 5021028340 | 7280 | 7300 | 7330 | 7270 | 2089 |
| 359 | 20240703 | 150300 | 5005802950 | 7290 | 7280 | 7310 | 7280 | 2073 |
| 360 | 20240703 | 150200 | 4990686270 | 7280 | 7280 | 7300 | 7280 | 6423 |
| 361 | 20240703 | 150100 | 4943871230 | 7280 | 7280 | 7290 | 7270 | 4103 |
| 362 | 20240703 | 150000 | 4914031150 | 7280 | 7290 | 7290 | 7270 | 2639 |
| 363 | 20240703 | 145900 | 4894828150 | 7280 | 7290 | 7290 | 7280 | 1624 |
| 364 | 20240703 | 145800 | 4883004140 | 7280 | 7290 | 7300 | 7280 | 2338 |
| 365 | 20240703 | 145700 | 4865972570 | 7290 | 7280 | 7290 | 7280 | 1948 |
| 366 | 20240703 | 145600 | 4851781520 | 7290 | 7280 | 7290 | 7280 | 3438 |
| 367 | 20240703 | 145500 | 4826726790 | 7280 | 7280 | 7290 | 7270 | 1999 |
| 368 | 20240703 | 145400 | 4812179160 | 7280 | 7280 | 7290 | 7280 | 2320 |
| 369 | 20240703 | 145300 | 4795289310 | 7280 | 7290 | 7300 | 7280 | 1939 |
| 370 | 20240703 | 145200 | 4781160440 | 7300 | 7290 | 7300 | 7280 | 2865 |
| 371 | 20240703 | 145100 | 4760269890 | 7290 | 7280 | 7300 | 7280 | 6841 |
| 372 | 20240703 | 145000 | 4710366060 | 7280 | 7290 | 7290 | 7280 | 3246 |
| 373 | 20240703 | 144900 | 4686714260 | 7300 | 7290 | 7300 | 7290 | 3137 |
| 374 | 20240703 | 144800 | 4663845460 | 7290 | 7290 | 7300 | 7290 | 4745 |
| 375 | 20240703 | 144700 | 4629254200 | 7300 | 7290 | 7300 | 7290 | 2188 |
| 376 | 20240703 | 144600 | 4613301010 | 7290 | 7300 | 7300 | 7290 | 2435 |
| 377 | 20240703 | 144500 | 4595529390 | 7300 | 7290 | 7310 | 7290 | 2902 |
| 378 | 20240703 | 144400 | 4574336440 | 7300 | 7300 | 7300 | 7290 | 2141 |
| 379 | 20240703 | 144300 | 4558713280 | 7310 | 7300 | 7310 | 7300 | 2881 |
| 380 | 20240703 | 144200 | 4537670280 | 7300 | 7310 | 7310 | 7300 | 2167 |
| 381 | 20240703 | 144100 | 4521849260 | 7310 | 7300 | 7320 | 7290 | 4952 |
| 382 | 20240703 | 144000 | 4485660970 | 7300 | 7310 | 7320 | 7300 | 8110 |
| 383 | 20240703 | 143900 | 4426447450 | 7300 | 7310 | 7310 | 7300 | 1917 |
| 384 | 20240703 | 143800 | 4412447940 | 7300 | 7300 | 7310 | 7300 | 2190 |
| 385 | 20240703 | 143700 | 4396459700 | 7300 | 7310 | 7310 | 7300 | 2148 |
| 386 | 20240703 | 143600 | 4380776300 | 7310 | 7310 | 7310 | 7300 | 2344 |
| 387 | 20240703 | 143500 | 4363648140 | 7310 | 7300 | 7310 | 7300 | 1786 |
| 388 | 20240703 | 143400 | 4350603240 | 7300 | 7300 | 7310 | 7300 | 2578 |
| 389 | 20240703 | 143300 | 4331782980 | 7300 | 7310 | 7310 | 7300 | 2070 |
| 390 | 20240703 | 143200 | 4316664550 | 7310 | 7300 | 7310 | 7300 | 2261 |
| 391 | 20240703 | 143100 | 4300144100 | 7300 | 7300 | 7310 | 7300 | 2604 |
| 392 | 20240703 | 143000 | 4281115650 | 7300 | 7300 | 7310 | 7300 | 2615 |
| 393 | 20240703 | 142900 | 4262025830 | 7300 | 7300 | 7310 | 7300 | 1900 |
| 394 | 20240703 | 142800 | 4248155760 | 7300 | 7310 | 7310 | 7300 | 2108 |
| 395 | 20240703 | 142700 | 4232767170 | 7300 | 7290 | 7300 | 7290 | 2576 |
| 396 | 20240703 | 142600 | 4213981710 | 7290 | 7290 | 7300 | 7290 | 2404 |
| 397 | 20240703 | 142500 | 4196456170 | 7290 | 7290 | 7300 | 7290 | 1853 |
| 398 | 20240703 | 142400 | 4182947790 | 7290 | 7300 | 7310 | 7290 | 5844 |
| 399 | 20240703 | 142300 | 4140329730 | 7300 | 7300 | 7310 | 7290 | 1892 |
| 400 | 20240703 | 142200 | 4126519700 | 7300 | 7300 | 7310 | 7300 | 2309 |
| 401 | 20240703 | 142100 | 4109663970 | 7300 | 7300 | 7300 | 7290 | 1748 |
| 402 | 20240703 | 142000 | 4096903940 | 7300 | 7290 | 7310 | 7290 | 2111 |
| 403 | 20240703 | 141900 | 4081500580 | 7300 | 7300 | 7300 | 7290 | 2785 |
| 404 | 20240703 | 141800 | 4061188720 | 7290 | 7300 | 7300 | 7290 | 2136 |
| 405 | 20240703 | 141700 | 4045597250 | 7310 | 7310 | 7310 | 7290 | 2830 |
| 406 | 20240703 | 141600 | 4024929580 | 7300 | 7300 | 7310 | 7300 | 3691 |
| 407 | 20240703 | 141500 | 3997973130 | 7300 | 7310 | 7310 | 7300 | 5253 |
| 408 | 20240703 | 141400 | 3959617750 | 7310 | 7310 | 7310 | 7300 | 2241 |
| 409 | 20240703 | 141300 | 3943253190 | 7310 | 7310 | 7320 | 7300 | 3127 |
| 410 | 20240703 | 141200 | 3920412030 | 7310 | 7310 | 7320 | 7310 | 1917 |
| 411 | 20240703 | 141100 | 3906398140 | 7310 | 7320 | 7320 | 7310 | 2195 |
| 412 | 20240703 | 141000 | 3890349250 | 7320 | 7310 | 7320 | 7310 | 1743 |
| 413 | 20240703 | 140900 | 3877601920 | 7310 | 7320 | 7330 | 7310 | 2591 |
| 414 | 20240703 | 140800 | 3858652910 | 7310 | 7310 | 7330 | 7310 | 2860 |
| 415 | 20240703 | 140700 | 3837702800 | 7310 | 7320 | 7330 | 7310 | 2869 |
| 416 | 20240703 | 140600 | 3816707440 | 7320 | 7320 | 7320 | 7320 | 2009 |
| 417 | 20240703 | 140500 | 3802001560 | 7320 | 7320 | 7330 | 7320 | 2054 |
| 418 | 20240703 | 140400 | 3786964470 | 7330 | 7330 | 7330 | 7320 | 1706 |
| 419 | 20240703 | 140300 | 3774471930 | 7330 | 7340 | 7340 | 7320 | 2961 |
| 420 | 20240703 | 140200 | 3752762880 | 7320 | 7340 | 7340 | 7320 | 2046 |
| 421 | 20240703 | 140100 | 3737762510 | 7340 | 7330 | 7340 | 7330 | 3139 |
| 422 | 20240703 | 140000 | 3714738310 | 7330 | 7330 | 7340 | 7330 | 2441 |
| 423 | 20240703 | 135900 | 3696845770 | 7330 | 7330 | 7340 | 7330 | 3239 |
| 424 | 20240703 | 135800 | 3673100160 | 7330 | 7330 | 7340 | 7330 | 1897 |
| 425 | 20240703 | 135700 | 3659194890 | 7330 | 7340 | 7340 | 7330 | 2384 |
| 426 | 20240703 | 135600 | 3641700260 | 7340 | 7330 | 7340 | 7330 | 971 |
| 427 | 20240703 | 135500 | 3634573310 | 7330 | 7330 | 7350 | 7330 | 758 |
| 428 | 20240703 | 135400 | 3629014000 | 7340 | 7350 | 7350 | 7330 | 586 |
| 429 | 20240703 | 135300 | 3624712740 | 7350 | 7340 | 7350 | 7330 | 1898 |
| 430 | 20240703 | 135200 | 3610778450 | 7330 | 7330 | 7340 | 7330 | 824 |
| 431 | 20240703 | 135100 | 3604732670 | 7330 | 7340 | 7350 | 7330 | 823 |
| 432 | 20240703 | 135000 | 3598694980 | 7350 | 7340 | 7350 | 7340 | 1095 |
| 433 | 20240703 | 134900 | 3590657620 | 7340 | 7330 | 7360 | 7330 | 1382 |
| 434 | 20240703 | 134800 | 3580501710 | 7330 | 7340 | 7340 | 7330 | 747 |
| 435 | 20240703 | 134700 | 3575023840 | 7340 | 7330 | 7340 | 7330 | 1214 |
| 436 | 20240703 | 134600 | 3566121210 | 7330 | 7330 | 7340 | 7330 | 2007 |
| 437 | 20240703 | 134500 | 3551408620 | 7330 | 7340 | 7350 | 7330 | 636 |
| 438 | 20240703 | 134400 | 3546745850 | 7330 | 7340 | 7340 | 7330 | 1123 |
| 439 | 20240703 | 134300 | 3538503090 | 7340 | 7330 | 7340 | 7330 | 868 |
| 440 | 20240703 | 134200 | 3532137590 | 7330 | 7340 | 7350 | 7330 | 893 |
| 441 | 20240703 | 134100 | 3525583240 | 7350 | 7330 | 7350 | 7330 | 1581 |
| 442 | 20240703 | 134000 | 3513982860 | 7330 | 7330 | 7340 | 7330 | 743 |
| 443 | 20240703 | 133900 | 3508536640 | 7330 | 7330 | 7340 | 7330 | 592 |
| 444 | 20240703 | 133800 | 3504197000 | 7340 | 7340 | 7350 | 7330 | 1301 |
| 445 | 20240703 | 133700 | 3494651980 | 7340 | 7340 | 7340 | 7330 | 492 |
| 446 | 20240703 | 133600 | 3491042730 | 7340 | 7340 | 7340 | 7330 | 915 |
| 447 | 20240703 | 133500 | 3484328470 | 7330 | 7330 | 7340 | 7330 | 1061 |
| 448 | 20240703 | 133400 | 3476547450 | 7340 | 7330 | 7340 | 7330 | 410 |
| 449 | 20240703 | 133300 | 3473541890 | 7330 | 7330 | 7350 | 7330 | 1214 |
| 450 | 20240703 | 133200 | 3464633790 | 7330 | 7340 | 7340 | 7320 | 1160 |
| 451 | 20240703 | 133100 | 3456129940 | 7340 | 7340 | 7360 | 7340 | 1075 |
| 452 | 20240703 | 133000 | 3448230460 | 7340 | 7330 | 7350 | 7330 | 705 |
| 453 | 20240703 | 132900 | 3443057630 | 7330 | 7350 | 7350 | 7330 | 1022 |
| 454 | 20240703 | 132800 | 3435560710 | 7340 | 7350 | 7350 | 7330 | 919 |
| 455 | 20240703 | 132700 | 3428814130 | 7350 | 7340 | 7360 | 7340 | 1182 |
| 456 | 20240703 | 132600 | 3420131580 | 7330 | 7340 | 7340 | 7320 | 672 |
| 457 | 20240703 | 132500 | 3415203570 | 7340 | 7320 | 7350 | 7320 | 1381 |
| 458 | 20240703 | 132400 | 3405067650 | 7320 | 7330 | 7330 | 7320 | 1027 |
| 459 | 20240703 | 132300 | 3397541190 | 7340 | 7340 | 7340 | 7330 | 1162 |
| 460 | 20240703 | 132200 | 3389021550 | 7340 | 7340 | 7350 | 7340 | 790 |
| 461 | 20240703 | 132100 | 3383222920 | 7340 | 7340 | 7340 | 7330 | 554 |
| 462 | 20240703 | 132000 | 3379160550 | 7330 | 7340 | 7340 | 7330 | 1683 |
| 463 | 20240703 | 131900 | 3366817430 | 7340 | 7340 | 7340 | 7330 | 874 |
| 464 | 20240703 | 131800 | 3360407230 | 7340 | 7350 | 7350 | 7330 | 620 |
| 465 | 20240703 | 131700 | 3355856420 | 7350 | 7330 | 7360 | 7330 | 1342 |
| 466 | 20240703 | 131600 | 3346002600 | 7330 | 7340 | 7340 | 7330 | 612 |
| 467 | 20240703 | 131500 | 3341513490 | 7330 | 7350 | 7350 | 7330 | 845 |
| 468 | 20240703 | 131400 | 3335310500 | 7350 | 7330 | 7350 | 7330 | 2108 |
| 469 | 20240703 | 131300 | 3319829690 | 7330 | 7350 | 7350 | 7330 | 620 |
| 470 | 20240703 | 131200 | 3315278620 | 7350 | 7340 | 7360 | 7340 | 672 |
| 471 | 20240703 | 131100 | 3310341910 | 7340 | 7360 | 7370 | 7340 | 783 |
| 472 | 20240703 | 131000 | 3304582780 | 7360 | 7340 | 7360 | 7340 | 1328 |
| 473 | 20240703 | 130900 | 3294816360 | 7330 | 7350 | 7360 | 7320 | 19975 |
| 474 | 20240703 | 130800 | 3148209730 | 7350 | 7360 | 7360 | 7350 | 1534 |
| 475 | 20240703 | 130700 | 3136921240 | 7350 | 7350 | 7360 | 7350 | 623 |
| 476 | 20240703 | 130600 | 3132340390 | 7350 | 7350 | 7360 | 7340 | 1152 |
| 477 | 20240703 | 130500 | 3123872170 | 7350 | 7350 | 7360 | 7340 | 856 |
| 478 | 20240703 | 130400 | 3117582870 | 7350 | 7360 | 7360 | 7350 | 777 |
| 479 | 20240703 | 130300 | 3111867750 | 7360 | 7350 | 7370 | 7340 | 1585 |
| 480 | 20240703 | 130200 | 3100205580 | 7350 | 7360 | 7360 | 7340 | 1220 |
| 481 | 20240703 | 130100 | 3091237100 | 7350 | 7360 | 7370 | 7350 | 954 |
| 482 | 20240703 | 130000 | 3084215870 | 7360 | 7350 | 7370 | 7340 | 1555 |
| 483 | 20240703 | 125900 | 3072781620 | 7360 | 7350 | 7360 | 7340 | 1410 |
| 484 | 20240703 | 125800 | 3062418880 | 7350 | 7360 | 7370 | 7350 | 817 |
| 485 | 20240703 | 125700 | 3056409880 | 7350 | 7340 | 7360 | 7340 | 1296 |
| 486 | 20240703 | 125600 | 3046891300 | 7340 | 7330 | 7350 | 7320 | 1643 |
| 487 | 20240703 | 125500 | 3034832280 | 7340 | 7320 | 7350 | 7320 | 1182 |
| 488 | 20240703 | 125400 | 3026166560 | 7320 | 7320 | 7340 | 7310 | 1515 |
| 489 | 20240703 | 125300 | 3015071630 | 7320 | 7320 | 7330 | 7320 | 994 |
| 490 | 20240703 | 125200 | 3007793560 | 7330 | 7330 | 7330 | 7320 | 630 |
| 491 | 20240703 | 125100 | 3003178090 | 7330 | 7320 | 7330 | 7320 | 1948 |
| 492 | 20240703 | 125000 | 2988905530 | 7320 | 7330 | 7330 | 7320 | 1043 |
| 493 | 20240703 | 124900 | 2981269080 | 7320 | 7320 | 7330 | 7320 | 1005 |
| 494 | 20240703 | 124800 | 2973910900 | 7330 | 7320 | 7340 | 7320 | 549 |
| 495 | 20240703 | 124700 | 2969889580 | 7320 | 7330 | 7340 | 7310 | 1934 |
| 496 | 20240703 | 124600 | 2955717330 | 7330 | 7330 | 7340 | 7330 | 1425 |
| 497 | 20240703 | 124500 | 2945268610 | 7330 | 7320 | 7340 | 7310 | 2593 |
| 498 | 20240703 | 124400 | 2926252160 | 7320 | 7320 | 7330 | 7310 | 2811 |
| 499 | 20240703 | 124300 | 2905680160 | 7320 | 7320 | 7340 | 7320 | 648 |
| 500 | 20240703 | 124200 | 2900936570 | 7320 | 7340 | 7340 | 7320 | 929 |
| 501 | 20240703 | 124100 | 2894133680 | 7330 | 7320 | 7340 | 7320 | 2202 |
| 502 | 20240703 | 124000 | 2877995010 | 7320 | 7330 | 7330 | 7320 | 562 |
| 503 | 20240703 | 123900 | 2873876880 | 7340 | 7340 | 7340 | 7330 | 653 |
| 504 | 20240703 | 123800 | 2869087330 | 7330 | 7330 | 7340 | 7320 | 1925 |
| 505 | 20240703 | 123700 | 2854973420 | 7330 | 7320 | 7340 | 7320 | 1165 |
| 506 | 20240703 | 123600 | 2846434080 | 7330 | 7340 | 7350 | 7330 | 544 |
| 507 | 20240703 | 123500 | 2842443960 | 7340 | 7320 | 7350 | 7320 | 2338 |
| 508 | 20240703 | 123400 | 2825307100 | 7320 | 7320 | 7330 | 7310 | 522 |
| 509 | 20240703 | 123300 | 2821486060 | 7320 | 7320 | 7330 | 7310 | 1099 |
| 510 | 20240703 | 123200 | 2813441530 | 7320 | 7310 | 7320 | 7300 | 2823 |
| 511 | 20240703 | 123100 | 2792790550 | 7310 | 7310 | 7320 | 7310 | 852 |
| 512 | 20240703 | 123000 | 2786562350 | 7310 | 7320 | 7320 | 7310 | 469 |
| 513 | 20240703 | 122900 | 2783133170 | 7320 | 7320 | 7330 | 7310 | 1360 |
| 514 | 20240703 | 122800 | 2773178360 | 7320 | 7310 | 7330 | 7310 | 852 |
| 515 | 20240703 | 122700 | 2766944020 | 7320 | 7320 | 7330 | 7310 | 1241 |
| 516 | 20240703 | 122600 | 2757860280 | 7320 | 7320 | 7330 | 7320 | 897 |
| 517 | 20240703 | 122500 | 2751294020 | 7320 | 7330 | 7330 | 7320 | 1289 |
| 518 | 20240703 | 122400 | 2741850670 | 7330 | 7330 | 7340 | 7320 | 1553 |
| 519 | 20240703 | 122300 | 2730456490 | 7330 | 7320 | 7340 | 7320 | 3028 |
| 520 | 20240703 | 122200 | 2708264210 | 7320 | 7330 | 7330 | 7310 | 4773 |
| 521 | 20240703 | 122100 | 2673281630 | 7330 | 7330 | 7340 | 7330 | 1005 |
| 522 | 20240703 | 122000 | 2665914950 | 7330 | 7360 | 7360 | 7330 | 4267 |
| 523 | 20240703 | 121900 | 2634581490 | 7360 | 7360 | 7370 | 7360 | 1177 |
| 524 | 20240703 | 121800 | 2625914970 | 7360 | 7360 | 7370 | 7360 | 559 |
| 525 | 20240703 | 121700 | 2621799480 | 7370 | 7350 | 7390 | 7350 | 3845 |
| 526 | 20240703 | 121600 | 2593476800 | 7330 | 7310 | 7340 | 7300 | 2816 |
| 527 | 20240703 | 121500 | 2572840920 | 7300 | 7310 | 7320 | 7300 | 1734 |
| 528 | 20240703 | 121400 | 2560163650 | 7320 | 7320 | 7320 | 7310 | 2531 |
| 529 | 20240703 | 121300 | 2541661920 | 7320 | 7320 | 7320 | 7310 | 1055 |
| 530 | 20240703 | 121200 | 2533943640 | 7330 | 7330 | 7330 | 7320 | 885 |
| 531 | 20240703 | 121100 | 2527461880 | 7330 | 7330 | 7350 | 7320 | 2021 |
| 532 | 20240703 | 121000 | 2512632610 | 7320 | 7340 | 7340 | 7320 | 553 |
| 533 | 20240703 | 120900 | 2508578940 | 7340 | 7340 | 7340 | 7330 | 1527 |
| 534 | 20240703 | 120800 | 2497373630 | 7340 | 7350 | 7350 | 7340 | 1309 |
| 535 | 20240703 | 120700 | 2487763140 | 7350 | 7330 | 7360 | 7330 | 2668 |
| 536 | 20240703 | 120600 | 2468158610 | 7330 | 7340 | 7340 | 7310 | 1468 |
| 537 | 20240703 | 120500 | 2457397180 | 7340 | 7330 | 7340 | 7320 | 2123 |
| 538 | 20240703 | 120400 | 2441831740 | 7330 | 7320 | 7340 | 7320 | 761 |
| 539 | 20240703 | 120300 | 2436256830 | 7330 | 7320 | 7340 | 7320 | 1429 |
| 540 | 20240703 | 120200 | 2425786600 | 7320 | 7320 | 7330 | 7320 | 792 |
| 541 | 20240703 | 120100 | 2419989110 | 7320 | 7320 | 7320 | 7320 | 720 |
| 542 | 20240703 | 120000 | 2414718710 | 7320 | 7310 | 7320 | 7310 | 895 |
| 543 | 20240703 | 115900 | 2408169170 | 7320 | 7320 | 7320 | 7310 | 1490 |
| 544 | 20240703 | 115800 | 2397265900 | 7320 | 7320 | 7330 | 7320 | 556 |
| 545 | 20240703 | 115700 | 2393195900 | 7320 | 7340 | 7340 | 7320 | 863 |
| 546 | 20240703 | 115600 | 2386870520 | 7340 | 7330 | 7350 | 7330 | 2299 |
| 547 | 20240703 | 115500 | 2369989210 | 7330 | 7340 | 7340 | 7320 | 988 |
| 548 | 20240703 | 115400 | 2362745700 | 7340 | 7340 | 7340 | 7330 | 567 |
| 549 | 20240703 | 115300 | 2358587050 | 7330 | 7330 | 7350 | 7320 | 2639 |
| 550 | 20240703 | 115200 | 2339228470 | 7330 | 7340 | 7340 | 7320 | 636 |
| 551 | 20240703 | 115100 | 2334567190 | 7340 | 7330 | 7350 | 7320 | 2279 |
| 552 | 20240703 | 115000 | 2317853480 | 7330 | 7330 | 7340 | 7330 | 750 |
| 553 | 20240703 | 114900 | 2312355900 | 7330 | 7340 | 7350 | 7330 | 1033 |
| 554 | 20240703 | 114800 | 2304778640 | 7340 | 7350 | 7360 | 7340 | 1154 |
| 555 | 20240703 | 114700 | 2296301120 | 7360 | 7350 | 7360 | 7340 | 964 |
| 556 | 20240703 | 114600 | 2289216490 | 7350 | 7350 | 7370 | 7340 | 1122 |
| 557 | 20240703 | 114500 | 2280967190 | 7340 | 7350 | 7360 | 7340 | 842 |
| 558 | 20240703 | 114400 | 2274776870 | 7350 | 7360 | 7380 | 7350 | 908 |
| 559 | 20240703 | 114300 | 2268094080 | 7350 | 7380 | 7380 | 7350 | 775 |
| 560 | 20240703 | 114200 | 2262386600 | 7390 | 7350 | 7390 | 7340 | 1460 |
| 561 | 20240703 | 114100 | 2251640610 | 7350 | 7340 | 7350 | 7330 | 1193 |
| 562 | 20240703 | 114000 | 2242879630 | 7340 | 7340 | 7350 | 7340 | 972 |
| 563 | 20240703 | 113900 | 2235740650 | 7350 | 7340 | 7360 | 7340 | 403 |
| 564 | 20240703 | 113800 | 2232779690 | 7340 | 7370 | 7370 | 7340 | 1823 |
| 565 | 20240703 | 113700 | 2219369340 | 7370 | 7360 | 7380 | 7350 | 3701 |
| 566 | 20240703 | 113600 | 2192091040 | 7360 | 7350 | 7380 | 7340 | 3129 |
| 567 | 20240703 | 113500 | 2169042230 | 7350 | 7350 | 7360 | 7340 | 1302 |
| 568 | 20240703 | 113400 | 2159469370 | 7360 | 7330 | 7360 | 7330 | 2421 |
| 569 | 20240703 | 113300 | 2141688830 | 7330 | 7330 | 7340 | 7330 | 462 |
| 570 | 20240703 | 113200 | 2138301360 | 7330 | 7330 | 7360 | 7320 | 3292 |
| 571 | 20240703 | 113100 | 2114116670 | 7330 | 7330 | 7330 | 7320 | 715 |
| 572 | 20240703 | 113000 | 2108877530 | 7340 | 7320 | 7340 | 7320 | 1208 |
| 573 | 20240703 | 112900 | 2100027370 | 7310 | 7320 | 7340 | 7310 | 6466 |
| 574 | 20240703 | 112800 | 2052650610 | 7320 | 7260 | 7320 | 7260 | 2674 |
| 575 | 20240703 | 112700 | 2033164360 | 7280 | 7270 | 7290 | 7260 | 3163 |
| 576 | 20240703 | 112600 | 2010169680 | 7290 | 7310 | 7310 | 7250 | 12692 |
| 577 | 20240703 | 112500 | 1917794630 | 7300 | 7300 | 7310 | 7300 | 839 |
| 578 | 20240703 | 112400 | 1911665790 | 7300 | 7320 | 7320 | 7300 | 885 |
| 579 | 20240703 | 112300 | 1905197470 | 7330 | 7300 | 7330 | 7290 | 1200 |
| 580 | 20240703 | 112200 | 1896424510 | 7300 | 7340 | 7340 | 7300 | 18715 |
| 581 | 20240703 | 112100 | 1759684260 | 7340 | 7340 | 7350 | 7340 | 571 |
| 582 | 20240703 | 112000 | 1755492610 | 7350 | 7360 | 7360 | 7330 | 3056 |
| 583 | 20240703 | 111900 | 1733057950 | 7360 | 7310 | 7360 | 7310 | 2691 |
| 584 | 20240703 | 111800 | 1713346050 | 7310 | 7320 | 7330 | 7310 | 1691 |
| 585 | 20240703 | 111700 | 1700977790 | 7330 | 7340 | 7350 | 7330 | 815 |
| 586 | 20240703 | 111600 | 1695000730 | 7350 | 7300 | 7350 | 7300 | 2448 |
| 587 | 20240703 | 111500 | 1677063430 | 7320 | 7360 | 7370 | 7270 | 29449 |
| 588 | 20240703 | 111400 | 1461820680 | 7360 | 7360 | 7370 | 7360 | 1547 |
| 589 | 20240703 | 111300 | 1450434560 | 7370 | 7400 | 7410 | 7360 | 13931 |
| 590 | 20240703 | 111200 | 1347491120 | 7400 | 7400 | 7410 | 7400 | 747 |
| 591 | 20240703 | 111100 | 1341963260 | 7400 | 7400 | 7410 | 7400 | 1542 |
| 592 | 20240703 | 111000 | 1330543770 | 7400 | 7400 | 7410 | 7400 | 413 |
| 593 | 20240703 | 110900 | 1327487280 | 7400 | 7400 | 7410 | 7400 | 688 |
| 594 | 20240703 | 110800 | 1322395940 | 7400 | 7400 | 7410 | 7400 | 789 |
| 595 | 20240703 | 110700 | 1316557130 | 7400 | 7410 | 7410 | 7400 | 1108 |
| 596 | 20240703 | 110600 | 1308354580 | 7410 | 7410 | 7410 | 7410 | 601 |
| 597 | 20240703 | 110500 | 1303901170 | 7420 | 7400 | 7420 | 7400 | 1041 |
| 598 | 20240703 | 110400 | 1296190960 | 7400 | 7410 | 7410 | 7400 | 1001 |
| 599 | 20240703 | 110300 | 1288780940 | 7400 | 7410 | 7420 | 7400 | 1932 |
| 600 | 20240703 | 110200 | 1274467110 | 7400 | 7410 | 7410 | 7400 | 630 |
| 601 | 20240703 | 110100 | 1269800500 | 7410 | 7410 | 7430 | 7400 | 4212 |
| 602 | 20240703 | 110000 | 1238594160 | 7410 | 7410 | 7410 | 7410 | 651 |
| 603 | 20240703 | 105900 | 1233770250 | 7410 | 7400 | 7420 | 7400 | 727 |
| 604 | 20240703 | 105800 | 1228387180 | 7410 | 7410 | 7410 | 7400 | 1004 |
| 605 | 20240703 | 105700 | 1220948270 | 7410 | 7410 | 7420 | 7410 | 456 |
| 606 | 20240703 | 105600 | 1217569270 | 7410 | 7410 | 7420 | 7400 | 2293 |
| 607 | 20240703 | 105500 | 1200579160 | 7410 | 7410 | 7420 | 7410 | 773 |
| 608 | 20240703 | 105400 | 1194851130 | 7410 | 7410 | 7410 | 7410 | 785 |
| 609 | 20240703 | 105300 | 1189034280 | 7410 | 7410 | 7420 | 7410 | 414 |
| 610 | 20240703 | 105200 | 1185966160 | 7410 | 7410 | 7420 | 7410 | 1196 |
| 611 | 20240703 | 105100 | 1177103790 | 7410 | 7420 | 7430 | 7410 | 1988 |
| 612 | 20240703 | 105000 | 1162355260 | 7430 | 7430 | 7430 | 7420 | 1305 |
| 613 | 20240703 | 104900 | 1152661400 | 7430 | 7430 | 7430 | 7420 | 1905 |
| 614 | 20240703 | 104800 | 1138509340 | 7420 | 7420 | 7420 | 7410 | 1777 |
| 615 | 20240703 | 104700 | 1125327370 | 7420 | 7420 | 7570 | 7410 | 6087 |
| 616 | 20240703 | 104600 | 1079981540 | 7410 | 7430 | 7430 | 7410 | 4593 |
| 617 | 20240703 | 104500 | 1045912700 | 7430 | 7420 | 7430 | 7420 | 375 |
| 618 | 20240703 | 104400 | 1043128200 | 7420 | 7420 | 7440 | 7410 | 1604 |
| 619 | 20240703 | 104300 | 1031217810 | 7420 | 7430 | 7440 | 7400 | 3627 |
| 620 | 20240703 | 104200 | 1004286690 | 7420 | 7400 | 7420 | 7390 | 1444 |
| 621 | 20240703 | 104100 | 993595290 | 7410 | 7400 | 7410 | 7390 | 164 |
| 622 | 20240703 | 104000 | 992381810 | 7390 | 7400 | 7410 | 7390 | 2219 |
| 623 | 20240703 | 103900 | 975964120 | 7400 | 7400 | 7400 | 7390 | 532 |
| 624 | 20240703 | 103800 | 972029040 | 7400 | 7390 | 7410 | 7390 | 1598 |
| 625 | 20240703 | 103700 | 960203730 | 7400 | 7410 | 7410 | 7390 | 11360 |
| 626 | 20240703 | 103600 | 876135940 | 7410 | 7410 | 7420 | 7410 | 571 |
| 627 | 20240703 | 103500 | 871904670 | 7410 | 7410 | 7420 | 7410 | 935 |
| 628 | 20240703 | 103400 | 864974020 | 7410 | 7430 | 7440 | 7410 | 4429 |
| 629 | 20240703 | 103300 | 832134250 | 7430 | 7430 | 7440 | 7420 | 1118 |
| 630 | 20240703 | 103200 | 823828720 | 7430 | 7440 | 7440 | 7430 | 467 |
| 631 | 20240703 | 103100 | 820358790 | 7430 | 7430 | 7430 | 7430 | 854 |
| 632 | 20240703 | 103000 | 814013570 | 7430 | 7430 | 7450 | 7430 | 289 |
| 633 | 20240703 | 102900 | 811864690 | 7440 | 7440 | 7440 | 7430 | 208 |
| 634 | 20240703 | 102800 | 810317710 | 7440 | 7460 | 7470 | 7440 | 2545 |
| 635 | 20240703 | 102700 | 791344530 | 7460 | 7450 | 7460 | 7450 | 282 |
| 636 | 20240703 | 102600 | 789242140 | 7450 | 7450 | 7450 | 7440 | 1068 |
| 637 | 20240703 | 102500 | 781288700 | 7440 | 7450 | 7450 | 7440 | 419 |
| 638 | 20240703 | 102400 | 778168000 | 7450 | 7450 | 7470 | 7440 | 2104 |
| 639 | 20240703 | 102300 | 762498800 | 7450 | 7410 | 7450 | 7410 | 1707 |
| 640 | 20240703 | 102200 | 749813300 | 7420 | 7430 | 7430 | 7410 | 2505 |
| 641 | 20240703 | 102100 | 731230060 | 7430 | 7430 | 7430 | 7420 | 738 |
| 642 | 20240703 | 102000 | 725748200 | 7430 | 7440 | 7440 | 7420 | 1539 |
| 643 | 20240703 | 101900 | 714314510 | 7440 | 7430 | 7440 | 7430 | 200 |
| 644 | 20240703 | 101800 | 712828490 | 7430 | 7430 | 7430 | 7420 | 663 |
| 645 | 20240703 | 101700 | 707906150 | 7430 | 7420 | 7430 | 7420 | 350 |
| 646 | 20240703 | 101600 | 705307900 | 7410 | 7440 | 7440 | 7410 | 3462 |
| 647 | 20240703 | 101500 | 679602390 | 7440 | 7440 | 7450 | 7440 | 1568 |
| 648 | 20240703 | 101400 | 667936020 | 7440 | 7460 | 7470 | 7440 | 4232 |
| 649 | 20240703 | 101300 | 636402710 | 7460 | 7460 | 7470 | 7460 | 213 |
| 650 | 20240703 | 101200 | 634813690 | 7460 | 7470 | 7470 | 7460 | 318 |
| 651 | 20240703 | 101100 | 632441180 | 7470 | 7460 | 7470 | 7460 | 215 |
| 652 | 20240703 | 101000 | 630837230 | 7460 | 7460 | 7470 | 7450 | 2561 |
| 653 | 20240703 | 100900 | 611731880 | 7460 | 7480 | 7480 | 7460 | 1908 |
| 654 | 20240703 | 100800 | 597497470 | 7460 | 7470 | 7490 | 7460 | 626 |
| 655 | 20240703 | 100700 | 592824920 | 7470 | 7470 | 7470 | 7460 | 39 |
| 656 | 20240703 | 100600 | 592533930 | 7460 | 7470 | 7470 | 7460 | 423 |
| 657 | 20240703 | 100500 | 589377950 | 7470 | 7470 | 7470 | 7470 | 244 |
| 658 | 20240703 | 100400 | 587555270 | 7470 | 7470 | 7470 | 7460 | 1150 |
| 659 | 20240703 | 100300 | 578967970 | 7470 | 7480 | 7480 | 7470 | 101 |
| 660 | 20240703 | 100200 | 578213100 | 7480 | 7480 | 7480 | 7470 | 504 |
| 661 | 20240703 | 100100 | 574443770 | 7470 | 7490 | 7490 | 7470 | 119 |
| 662 | 20240703 | 100000 | 573554600 | 7480 | 7480 | 7490 | 7480 | 1310 |
| 663 | 20240703 | 095900 | 563755450 | 7480 | 7490 | 7490 | 7480 | 158 |
| 664 | 20240703 | 095800 | 562573220 | 7480 | 7500 | 7500 | 7480 | 599 |
| 665 | 20240703 | 095700 | 558088920 | 7490 | 7480 | 7490 | 7470 | 448 |
| 666 | 20240703 | 095600 | 554738800 | 7470 | 7480 | 7480 | 7470 | 297 |
| 667 | 20240703 | 095500 | 552519720 | 7470 | 7480 | 7480 | 7470 | 1741 |
| 668 | 20240703 | 095400 | 539514430 | 7480 | 7490 | 7490 | 7470 | 1237 |
| 669 | 20240703 | 095300 | 530260940 | 7490 | 7500 | 7500 | 7480 | 410 |
| 670 | 20240703 | 095200 | 527190220 | 7500 | 7500 | 7500 | 7490 | 329 |
| 671 | 20240703 | 095100 | 524725670 | 7500 | 7510 | 7510 | 7500 | 10 |
| 672 | 20240703 | 095000 | 524650650 | 7500 | 7490 | 7500 | 7480 | 757 |
| 673 | 20240703 | 094900 | 518984730 | 7490 | 7510 | 7510 | 7490 | 4771 |
| 674 | 20240703 | 094800 | 483204140 | 7510 | 7510 | 7510 | 7500 | 1011 |
| 675 | 20240703 | 094700 | 475611760 | 7500 | 7530 | 7530 | 7500 | 4856 |
| 676 | 20240703 | 094600 | 439142790 | 7540 | 7540 | 7540 | 7540 | 52 |
| 677 | 20240703 | 094500 | 438750710 | 7540 | 7540 | 7540 | 7530 | 418 |
| 678 | 20240703 | 094400 | 435602780 | 7550 | 7560 | 7560 | 7550 | 120 |
| 679 | 20240703 | 094300 | 434696380 | 7550 | 7530 | 7550 | 7530 | 555 |
| 680 | 20240703 | 094200 | 430512140 | 7540 | 7550 | 7550 | 7540 | 454 |
| 681 | 20240703 | 094100 | 427088870 | 7560 | 7550 | 7560 | 7550 | 1200 |
| 682 | 20240703 | 094000 | 418028500 | 7550 | 7570 | 7570 | 7550 | 611 |
| 683 | 20240703 | 093900 | 413409330 | 7570 | 7570 | 7570 | 7570 | 22 |
| 684 | 20240703 | 093800 | 413242790 | 7570 | 7570 | 7580 | 7560 | 446 |
| 685 | 20240703 | 093700 | 409868280 | 7570 | 7570 | 7570 | 7570 | 332 |
| 686 | 20240703 | 093600 | 407355040 | 7570 | 7580 | 7580 | 7570 | 129 |
| 687 | 20240703 | 093500 | 406377420 | 7590 | 7580 | 7610 | 7580 | 110 |
| 688 | 20240703 | 093400 | 405543440 | 7570 | 7560 | 7570 | 7560 | 41 |
| 689 | 20240703 | 093300 | 405233270 | 7560 | 7570 | 7570 | 7560 | 25 |
| 690 | 20240703 | 093200 | 405044250 | 7570 | 7570 | 7570 | 7560 | 611 |
| 691 | 20240703 | 093100 | 400419180 | 7570 | 7570 | 7570 | 7570 | 20 |
| 692 | 20240703 | 093000 | 400267780 | 7580 | 7590 | 7590 | 7580 | 827 |
| 693 | 20240703 | 092900 | 393993000 | 7610 | 7620 | 7620 | 7600 | 909 |
| 694 | 20240703 | 092800 | 387079120 | 7620 | 7600 | 7620 | 7600 | 246 |
| 695 | 20240703 | 092700 | 385208810 | 7600 | 7580 | 7600 | 7580 | 382 |
| 696 | 20240703 | 092600 | 382309410 | 7590 | 7560 | 7590 | 7560 | 252 |
| 697 | 20240703 | 092500 | 380401430 | 7570 | 7560 | 7570 | 7560 | 24 |
| 698 | 20240703 | 092400 | 380219980 | 7560 | 7560 | 7560 | 7560 | 229 |
| 699 | 20240703 | 092300 | 378488740 | 7560 | 7550 | 7560 | 7540 | 458 |
| 700 | 20240703 | 092200 | 375030530 | 7550 | 7560 | 7560 | 7550 | 1346 |
| 701 | 20240703 | 092100 | 364868190 | 7560 | 7590 | 7590 | 7560 | 1564 |
| 702 | 20240703 | 092000 | 353031320 | 7580 | 7630 | 7630 | 7580 | 1633 |
| 703 | 20240703 | 091900 | 340646570 | 7600 | 7630 | 7630 | 7600 | 5458 |
| 704 | 20240703 | 091800 | 299147070 | 7640 | 7660 | 7660 | 7620 | 3367 |
| 705 | 20240703 | 091700 | 273438190 | 7650 | 7670 | 7670 | 7650 | 863 |
| 706 | 20240703 | 091600 | 266828590 | 7670 | 7670 | 7680 | 7670 | 203 |
| 707 | 20240703 | 091500 | 265271570 | 7670 | 7660 | 7670 | 7660 | 307 |
| 708 | 20240703 | 091400 | 262917310 | 7670 | 7660 | 7670 | 7660 | 102 |
| 709 | 20240703 | 091300 | 262135980 | 7650 | 7650 | 7670 | 7650 | 1447 |
| 710 | 20240703 | 091200 | 251056520 | 7650 | 7660 | 7660 | 7650 | 411 |
| 711 | 20240703 | 091100 | 247908270 | 7650 | 7660 | 7660 | 7650 | 5 |
| 712 | 20240703 | 091000 | 247870010 | 7650 | 7650 | 7660 | 7640 | 870 |
| 713 | 20240703 | 090900 | 241216700 | 7660 | 7670 | 7670 | 7660 | 146 |
| 714 | 20240703 | 090800 | 240098240 | 7660 | 7650 | 7660 | 7650 | 265 |
| 715 | 20240703 | 090700 | 238069690 | 7650 | 7680 | 7690 | 7650 | 3329 |
| 716 | 20240703 | 090600 | 212544750 | 7680 | 7680 | 7680 | 7670 | 1536 |
| 717 | 20240703 | 090500 | 200748370 | 7670 | 7690 | 7720 | 7670 | 3386 |
| 718 | 20240703 | 090400 | 174710330 | 7680 | 7650 | 7690 | 7650 | 3160 |
| 719 | 20240703 | 090300 | 150475310 | 7650 | 7550 | 7660 | 7550 | 15291 |
| 720 | 20240703 | 090200 | 33762420 | 7550 | 7600 | 7600 | 7550 | 3410 |
| 721 | 20240703 | 090100 | 7961400 | 7650 | 7580 | 7650 | 7580 | 512 |
| 722 | 20240703 | 090000 | 4080100 | 7570 | 7570 | 7570 | 7570 | 526 |