35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241010 | 205300 | 5010476270 | 8660 | 8660 | 8660 | 8660 | 4351 |
| 3 | 20241010 | 205200 | 5010476270 | 8660 | 8660 | 8660 | 8660 | 0 |
| 4 | 20241010 | 205100 | 5010476270 | 8660 | 8660 | 8660 | 8660 | 0 |
| 5 | 20241010 | 205000 | 5010476270 | 8660 | 8660 | 8660 | 8660 | 0 |
| 6 | 20241010 | 204900 | 5010476270 | 8660 | 8660 | 8660 | 8660 | 0 |
| 7 | 20241010 | 204800 | 5010476270 | 8660 | 8660 | 8660 | 8660 | 0 |
| 8 | 20241010 | 204700 | 5010476270 | 8660 | 8660 | 8660 | 8660 | 0 |
| 9 | 20241010 | 204600 | 5010476270 | 8660 | 8660 | 8660 | 8660 | 0 |
| 10 | 20241010 | 204500 | 5010476270 | 8660 | 8660 | 8660 | 8660 | 0 |
| 11 | 20241010 | 204400 | 5010476270 | 8660 | 8660 | 8660 | 8660 | 0 |
| 12 | 20241010 | 204300 | 5010476270 | 8660 | 8660 | 8660 | 8660 | 0 |
| 13 | 20241010 | 204200 | 5010476270 | 8660 | 8660 | 8660 | 8660 | 0 |
| 14 | 20241010 | 204100 | 5010476270 | 8660 | 8660 | 8660 | 8660 | 0 |
| 15 | 20241010 | 204000 | 5010476270 | 8660 | 8660 | 8660 | 8660 | 0 |
| 16 | 20241010 | 203900 | 5010476270 | 8660 | 8660 | 8660 | 8660 | 0 |
| 17 | 20241010 | 203800 | 5010476270 | 8660 | 8660 | 8660 | 8660 | 0 |
| 18 | 20241010 | 203700 | 5010476270 | 8660 | 8660 | 8660 | 8660 | 0 |
| 19 | 20241010 | 203600 | 5010476270 | 8660 | 8660 | 8660 | 8660 | 0 |
| 20 | 20241010 | 203500 | 5010476270 | 8660 | 8660 | 8660 | 8660 | 0 |
| 21 | 20241010 | 203400 | 5010476270 | 8660 | 8660 | 8660 | 8660 | 0 |
| 22 | 20241010 | 203300 | 5010476270 | 8660 | 8660 | 8660 | 8660 | 0 |
| 23 | 20241010 | 203200 | 5010476270 | 8660 | 8660 | 8660 | 8660 | 0 |
| 24 | 20241010 | 203100 | 5010476270 | 8660 | 8660 | 8660 | 8660 | 0 |
| 25 | 20241010 | 203000 | 5010476270 | 8660 | 8660 | 8660 | 8660 | 0 |
| 26 | 20241010 | 202900 | 5010476270 | 8660 | 8660 | 8660 | 8660 | 0 |
| 27 | 20241010 | 202800 | 5010476270 | 8660 | 8660 | 8660 | 8660 | 0 |
| 28 | 20241010 | 202700 | 5010476270 | 8660 | 8660 | 8660 | 8660 | 0 |
| 29 | 20241010 | 202600 | 5010476270 | 8660 | 8660 | 8660 | 8660 | 0 |
| 30 | 20241010 | 202500 | 5010476270 | 8660 | 8660 | 8660 | 8660 | 0 |
| 31 | 20241010 | 202400 | 5010476270 | 8660 | 8660 | 8660 | 8660 | 0 |
| 32 | 20241010 | 202300 | 5010476270 | 8660 | 8660 | 8660 | 8660 | 4351 |
| 33 | 20241010 | 202200 | 5010476270 | 8660 | 8660 | 8660 | 8660 | 0 |
| 34 | 20241010 | 202100 | 5010476270 | 8660 | 8660 | 8660 | 8660 | 0 |
| 35 | 20241010 | 202000 | 5010476270 | 8660 | 8660 | 8660 | 8660 | 0 |
| 36 | 20241010 | 201900 | 5010476270 | 8660 | 8660 | 8660 | 8660 | 0 |
| 37 | 20241010 | 201800 | 5010476270 | 8660 | 8660 | 8660 | 8660 | 0 |
| 38 | 20241010 | 201700 | 5010476270 | 8660 | 8660 | 8660 | 8660 | 0 |
| 39 | 20241010 | 201600 | 5010476270 | 8660 | 8660 | 8660 | 8660 | 0 |
| 40 | 20241010 | 201500 | 5010476270 | 8660 | 8660 | 8660 | 8660 | 0 |
| 41 | 20241010 | 201400 | 5010476270 | 8660 | 8660 | 8660 | 8660 | 0 |
| 42 | 20241010 | 201300 | 5010476270 | 8660 | 8660 | 8660 | 8660 | 0 |
| 43 | 20241010 | 201200 | 5010476270 | 8660 | 8660 | 8660 | 8660 | 0 |
| 44 | 20241010 | 201100 | 5010476270 | 8660 | 8660 | 8660 | 8660 | 0 |
| 45 | 20241010 | 201000 | 5010476270 | 8660 | 8660 | 8660 | 8660 | 0 |
| 46 | 20241010 | 200900 | 5010476270 | 8660 | 8660 | 8660 | 8660 | 0 |
| 47 | 20241010 | 200800 | 5010476270 | 8660 | 8660 | 8660 | 8660 | 0 |
| 48 | 20241010 | 200700 | 5010476270 | 8660 | 8660 | 8660 | 8660 | 0 |
| 49 | 20241010 | 200600 | 5010476270 | 8660 | 8660 | 8660 | 8660 | 0 |
| 50 | 20241010 | 200500 | 5010476270 | 8660 | 8660 | 8660 | 8660 | 0 |
| 51 | 20241010 | 200400 | 5010476270 | 8660 | 8660 | 8660 | 8660 | 0 |
| 52 | 20241010 | 200300 | 5010476270 | 8660 | 8660 | 8660 | 8660 | 0 |
| 53 | 20241010 | 200200 | 5010476270 | 8660 | 8660 | 8660 | 8660 | 0 |
| 54 | 20241010 | 200100 | 5010476270 | 8660 | 8660 | 8660 | 8660 | 0 |
| 55 | 20241010 | 200000 | 5010476270 | 8660 | 8660 | 8660 | 8660 | 0 |
| 56 | 20241010 | 195900 | 5010476270 | 8660 | 8660 | 8660 | 8660 | 0 |
| 57 | 20241010 | 195800 | 5010476270 | 8660 | 8660 | 8660 | 8660 | 0 |
| 58 | 20241010 | 195700 | 5010476270 | 8660 | 8660 | 8660 | 8660 | 0 |
| 59 | 20241010 | 195600 | 5010476270 | 8660 | 8660 | 8660 | 8660 | 0 |
| 60 | 20241010 | 195500 | 5010476270 | 8660 | 8660 | 8660 | 8660 | 0 |
| 61 | 20241010 | 195400 | 5010476270 | 8660 | 8660 | 8660 | 8660 | 0 |
| 62 | 20241010 | 195300 | 5010476270 | 8660 | 8660 | 8660 | 8660 | 4351 |
| 63 | 20241010 | 195200 | 5010476270 | 8660 | 8660 | 8660 | 8660 | 0 |
| 64 | 20241010 | 195100 | 5010476270 | 8660 | 8660 | 8660 | 8660 | 0 |
| 65 | 20241010 | 195000 | 5010476270 | 8660 | 8660 | 8660 | 8660 | 0 |
| 66 | 20241010 | 194900 | 5010476270 | 8660 | 8660 | 8660 | 8660 | 0 |
| 67 | 20241010 | 194800 | 5010476270 | 8660 | 8660 | 8660 | 8660 | 0 |
| 68 | 20241010 | 194700 | 5010476270 | 8660 | 8660 | 8660 | 8660 | 0 |
| 69 | 20241010 | 194600 | 5010476270 | 8660 | 8660 | 8660 | 8660 | 0 |
| 70 | 20241010 | 194500 | 5010476270 | 8660 | 8660 | 8660 | 8660 | 0 |
| 71 | 20241010 | 194400 | 5010476270 | 8660 | 8660 | 8660 | 8660 | 0 |
| 72 | 20241010 | 194300 | 5010476270 | 8660 | 8660 | 8660 | 8660 | 0 |
| 73 | 20241010 | 194200 | 5010476270 | 8660 | 8660 | 8660 | 8660 | 0 |
| 74 | 20241010 | 194100 | 5010476270 | 8660 | 8660 | 8660 | 8660 | 0 |
| 75 | 20241010 | 194000 | 5010476270 | 8660 | 8660 | 8660 | 8660 | 0 |
| 76 | 20241010 | 193900 | 5010476270 | 8660 | 8660 | 8660 | 8660 | 0 |
| 77 | 20241010 | 193800 | 5010476270 | 8660 | 8660 | 8660 | 8660 | 0 |
| 78 | 20241010 | 193700 | 5010476270 | 8660 | 8660 | 8660 | 8660 | 0 |
| 79 | 20241010 | 193600 | 5010476270 | 8660 | 8660 | 8660 | 8660 | 0 |
| 80 | 20241010 | 193500 | 5010476270 | 8660 | 8660 | 8660 | 8660 | 0 |
| 81 | 20241010 | 193400 | 5010476270 | 8660 | 8660 | 8660 | 8660 | 0 |
| 82 | 20241010 | 193300 | 5010476270 | 8660 | 8660 | 8660 | 8660 | 0 |
| 83 | 20241010 | 193200 | 5010476270 | 8660 | 8660 | 8660 | 8660 | 0 |
| 84 | 20241010 | 193100 | 5010476270 | 8660 | 8660 | 8660 | 8660 | 0 |
| 85 | 20241010 | 193000 | 5010476270 | 8660 | 8660 | 8660 | 8660 | 0 |
| 86 | 20241010 | 192900 | 5010476270 | 8660 | 8660 | 8660 | 8660 | 0 |
| 87 | 20241010 | 192800 | 5010476270 | 8660 | 8660 | 8660 | 8660 | 0 |
| 88 | 20241010 | 192700 | 5010476270 | 8660 | 8660 | 8660 | 8660 | 0 |
| 89 | 20241010 | 192600 | 5010476270 | 8660 | 8660 | 8660 | 8660 | 0 |
| 90 | 20241010 | 192500 | 5010476270 | 8660 | 8660 | 8660 | 8660 | 0 |
| 91 | 20241010 | 192400 | 5010476270 | 8660 | 8660 | 8660 | 8660 | 0 |
| 92 | 20241010 | 192300 | 5010476270 | 8660 | 8660 | 8660 | 8660 | 4351 |
| 93 | 20241010 | 192200 | 5010476270 | 8660 | 8660 | 8660 | 8660 | 0 |
| 94 | 20241010 | 192100 | 5010476270 | 8660 | 8660 | 8660 | 8660 | 0 |
| 95 | 20241010 | 192000 | 5010476270 | 8660 | 8660 | 8660 | 8660 | 0 |
| 96 | 20241010 | 191900 | 5010476270 | 8660 | 8660 | 8660 | 8660 | 0 |
| 97 | 20241010 | 191800 | 5010476270 | 8660 | 8660 | 8660 | 8660 | 0 |
| 98 | 20241010 | 191700 | 5010476270 | 8660 | 8660 | 8660 | 8660 | 0 |
| 99 | 20241010 | 191600 | 5010476270 | 8660 | 8660 | 8660 | 8660 | 0 |
| 100 | 20241010 | 191500 | 5010476270 | 8660 | 8660 | 8660 | 8660 | 0 |
| 101 | 20241010 | 191400 | 5010476270 | 8660 | 8660 | 8660 | 8660 | 0 |
| 102 | 20241010 | 191300 | 5010476270 | 8660 | 8660 | 8660 | 8660 | 0 |
| 103 | 20241010 | 191200 | 5010476270 | 8660 | 8660 | 8660 | 8660 | 0 |
| 104 | 20241010 | 191100 | 5010476270 | 8660 | 8660 | 8660 | 8660 | 0 |
| 105 | 20241010 | 191000 | 5010476270 | 8660 | 8660 | 8660 | 8660 | 0 |
| 106 | 20241010 | 190900 | 5010476270 | 8660 | 8660 | 8660 | 8660 | 0 |
| 107 | 20241010 | 190800 | 5010476270 | 8660 | 8660 | 8660 | 8660 | 0 |
| 108 | 20241010 | 190700 | 5010476270 | 8660 | 8660 | 8660 | 8660 | 0 |
| 109 | 20241010 | 190600 | 5010476270 | 8660 | 8660 | 8660 | 8660 | 0 |
| 110 | 20241010 | 190500 | 5010476270 | 8660 | 8660 | 8660 | 8660 | 0 |
| 111 | 20241010 | 190400 | 5010476270 | 8660 | 8660 | 8660 | 8660 | 0 |
| 112 | 20241010 | 190300 | 5010476270 | 8660 | 8660 | 8660 | 8660 | 0 |
| 113 | 20241010 | 190200 | 5010476270 | 8660 | 8660 | 8660 | 8660 | 0 |
| 114 | 20241010 | 190100 | 5010476270 | 8660 | 8660 | 8660 | 8660 | 0 |
| 115 | 20241010 | 190000 | 5010476270 | 8660 | 8660 | 8660 | 8660 | 0 |
| 116 | 20241010 | 185900 | 5010476270 | 8660 | 8660 | 8660 | 8660 | 0 |
| 117 | 20241010 | 185800 | 5010476270 | 8660 | 8660 | 8660 | 8660 | 0 |
| 118 | 20241010 | 185700 | 5010476270 | 8660 | 8660 | 8660 | 8660 | 0 |
| 119 | 20241010 | 185600 | 5010476270 | 8660 | 8660 | 8660 | 8660 | 0 |
| 120 | 20241010 | 185500 | 5010476270 | 8660 | 8660 | 8660 | 8660 | 0 |
| 121 | 20241010 | 185400 | 5010476270 | 8660 | 8660 | 8660 | 8660 | 0 |
| 122 | 20241010 | 185300 | 5010476270 | 8660 | 8660 | 8660 | 8660 | 4351 |
| 123 | 20241010 | 185200 | 5010476270 | 8660 | 8660 | 8660 | 8660 | 0 |
| 124 | 20241010 | 185100 | 5010476270 | 8660 | 8660 | 8660 | 8660 | 0 |
| 125 | 20241010 | 185000 | 5010476270 | 8660 | 8660 | 8660 | 8660 | 0 |
| 126 | 20241010 | 184900 | 5010476270 | 8660 | 8660 | 8660 | 8660 | 0 |
| 127 | 20241010 | 184800 | 5010476270 | 8660 | 8660 | 8660 | 8660 | 0 |
| 128 | 20241010 | 184700 | 5010476270 | 8660 | 8660 | 8660 | 8660 | 0 |
| 129 | 20241010 | 184600 | 5010476270 | 8660 | 8660 | 8660 | 8660 | 0 |
| 130 | 20241010 | 184500 | 5010476270 | 8660 | 8660 | 8660 | 8660 | 0 |
| 131 | 20241010 | 184400 | 5010476270 | 8660 | 8660 | 8660 | 8660 | 0 |
| 132 | 20241010 | 184300 | 5010476270 | 8660 | 8660 | 8660 | 8660 | 0 |
| 133 | 20241010 | 184200 | 5010476270 | 8660 | 8660 | 8660 | 8660 | 0 |
| 134 | 20241010 | 184100 | 5010476270 | 8660 | 8660 | 8660 | 8660 | 0 |
| 135 | 20241010 | 184000 | 5010476270 | 8660 | 8660 | 8660 | 8660 | 0 |
| 136 | 20241010 | 183900 | 5010476270 | 8660 | 8660 | 8660 | 8660 | 0 |
| 137 | 20241010 | 183800 | 5010476270 | 8660 | 8660 | 8660 | 8660 | 0 |
| 138 | 20241010 | 183700 | 5010476270 | 8660 | 8660 | 8660 | 8660 | 0 |
| 139 | 20241010 | 183600 | 5010476270 | 8660 | 8660 | 8660 | 8660 | 0 |
| 140 | 20241010 | 183500 | 5010476270 | 8660 | 8660 | 8660 | 8660 | 0 |
| 141 | 20241010 | 183400 | 5010476270 | 8660 | 8660 | 8660 | 8660 | 0 |
| 142 | 20241010 | 183300 | 5010476270 | 8660 | 8660 | 8660 | 8660 | 0 |
| 143 | 20241010 | 183200 | 5010476270 | 8660 | 8660 | 8660 | 8660 | 0 |
| 144 | 20241010 | 183100 | 5010476270 | 8660 | 8660 | 8660 | 8660 | 0 |
| 145 | 20241010 | 183000 | 5010476270 | 8660 | 8660 | 8660 | 8660 | 0 |
| 146 | 20241010 | 182900 | 5010476270 | 8660 | 8660 | 8660 | 8660 | 0 |
| 147 | 20241010 | 182800 | 5010476270 | 8660 | 8660 | 8660 | 8660 | 0 |
| 148 | 20241010 | 182700 | 5010476270 | 8660 | 8660 | 8660 | 8660 | 0 |
| 149 | 20241010 | 182600 | 5010476270 | 8660 | 8660 | 8660 | 8660 | 0 |
| 150 | 20241010 | 182500 | 5010476270 | 8660 | 8660 | 8660 | 8660 | 0 |
| 151 | 20241010 | 182400 | 5010476270 | 8660 | 8660 | 8660 | 8660 | 0 |
| 152 | 20241010 | 182300 | 5010476270 | 8660 | 8660 | 8660 | 8660 | 4351 |
| 153 | 20241010 | 182200 | 5010476270 | 8660 | 8660 | 8660 | 8660 | 0 |
| 154 | 20241010 | 182100 | 5010476270 | 8660 | 8660 | 8660 | 8660 | 0 |
| 155 | 20241010 | 182000 | 5010476270 | 8660 | 8660 | 8660 | 8660 | 0 |
| 156 | 20241010 | 181900 | 5010476270 | 8660 | 8660 | 8660 | 8660 | 0 |
| 157 | 20241010 | 181800 | 5010476270 | 8660 | 8660 | 8660 | 8660 | 0 |
| 158 | 20241010 | 181700 | 5010476270 | 8660 | 8660 | 8660 | 8660 | 0 |
| 159 | 20241010 | 181600 | 5010476270 | 8660 | 8660 | 8660 | 8660 | 0 |
| 160 | 20241010 | 181500 | 5010476270 | 8660 | 8660 | 8660 | 8660 | 0 |
| 161 | 20241010 | 181400 | 5010476270 | 8660 | 8660 | 8660 | 8660 | 0 |
| 162 | 20241010 | 181300 | 5010476270 | 8660 | 8660 | 8660 | 8660 | 0 |
| 163 | 20241010 | 181200 | 5010476270 | 8660 | 8660 | 8660 | 8660 | 0 |
| 164 | 20241010 | 181100 | 5010476270 | 8660 | 8660 | 8660 | 8660 | 0 |
| 165 | 20241010 | 181000 | 5010476270 | 8660 | 8660 | 8660 | 8660 | 0 |
| 166 | 20241010 | 180900 | 5010476270 | 8660 | 8660 | 8660 | 8660 | 0 |
| 167 | 20241010 | 180800 | 5010476270 | 8660 | 8660 | 8660 | 8660 | 0 |
| 168 | 20241010 | 180700 | 5010476270 | 8660 | 8660 | 8660 | 8660 | 0 |
| 169 | 20241010 | 180600 | 5010476270 | 8660 | 8660 | 8660 | 8660 | 0 |
| 170 | 20241010 | 180500 | 5010476270 | 8660 | 8660 | 8660 | 8660 | 0 |
| 171 | 20241010 | 180400 | 5010476270 | 8660 | 8660 | 8660 | 8660 | 0 |
| 172 | 20241010 | 180300 | 5010476270 | 8660 | 8660 | 8660 | 8660 | 0 |
| 173 | 20241010 | 180200 | 5010476270 | 8660 | 8660 | 8660 | 8660 | 0 |
| 174 | 20241010 | 180100 | 5010476270 | 8660 | 8660 | 8660 | 8660 | 0 |
| 175 | 20241010 | 180000 | 5010476270 | 8660 | 8660 | 8660 | 8660 | 0 |
| 176 | 20241010 | 175900 | 5010476270 | 8660 | 8660 | 8660 | 8660 | 0 |
| 177 | 20241010 | 175800 | 5010476270 | 8660 | 8660 | 8660 | 8660 | 0 |
| 178 | 20241010 | 175700 | 5010476270 | 8660 | 8660 | 8660 | 8660 | 0 |
| 179 | 20241010 | 175600 | 5010476270 | 8660 | 8660 | 8660 | 8660 | 0 |
| 180 | 20241010 | 175500 | 5010476270 | 8660 | 8660 | 8660 | 8660 | 0 |
| 181 | 20241010 | 175400 | 5010476270 | 8660 | 8660 | 8660 | 8660 | 0 |
| 182 | 20241010 | 175300 | 5010476270 | 8660 | 8660 | 8660 | 8660 | 4351 |
| 183 | 20241010 | 175200 | 5010476270 | 8660 | 8660 | 8660 | 8660 | 0 |
| 184 | 20241010 | 175100 | 5010476270 | 8660 | 8660 | 8660 | 8660 | 0 |
| 185 | 20241010 | 175000 | 5010476270 | 8660 | 8660 | 8660 | 8660 | 0 |
| 186 | 20241010 | 174900 | 5010476270 | 8660 | 8660 | 8660 | 8660 | 0 |
| 187 | 20241010 | 174800 | 5010476270 | 8660 | 8660 | 8660 | 8660 | 0 |
| 188 | 20241010 | 174700 | 5010476270 | 8660 | 8660 | 8660 | 8660 | 0 |
| 189 | 20241010 | 174600 | 5010476270 | 8660 | 8660 | 8660 | 8660 | 0 |
| 190 | 20241010 | 174500 | 5010476270 | 8660 | 8660 | 8660 | 8660 | 0 |
| 191 | 20241010 | 174400 | 5010476270 | 8660 | 8660 | 8660 | 8660 | 0 |
| 192 | 20241010 | 174300 | 5010476270 | 8660 | 8660 | 8660 | 8660 | 0 |
| 193 | 20241010 | 174200 | 5010476270 | 8660 | 8660 | 8660 | 8660 | 0 |
| 194 | 20241010 | 174100 | 5010476270 | 8660 | 8660 | 8660 | 8660 | 0 |
| 195 | 20241010 | 174000 | 5010476270 | 8660 | 8660 | 8660 | 8660 | 0 |
| 196 | 20241010 | 173900 | 5010476270 | 8660 | 8660 | 8660 | 8660 | 0 |
| 197 | 20241010 | 173800 | 5010476270 | 8660 | 8660 | 8660 | 8660 | 0 |
| 198 | 20241010 | 173700 | 5010476270 | 8660 | 8660 | 8660 | 8660 | 0 |
| 199 | 20241010 | 173600 | 5010476270 | 8660 | 8660 | 8660 | 8660 | 0 |
| 200 | 20241010 | 173500 | 5010476270 | 8660 | 8660 | 8660 | 8660 | 0 |
| 201 | 20241010 | 173400 | 5010476270 | 8660 | 8660 | 8660 | 8660 | 0 |
| 202 | 20241010 | 173300 | 5010476270 | 8660 | 8660 | 8660 | 8660 | 0 |
| 203 | 20241010 | 173200 | 5010476270 | 8660 | 8660 | 8660 | 8660 | 0 |
| 204 | 20241010 | 173100 | 5010476270 | 8660 | 8660 | 8660 | 8660 | 0 |
| 205 | 20241010 | 173000 | 5010476270 | 8660 | 8660 | 8660 | 8660 | 0 |
| 206 | 20241010 | 172900 | 5010476270 | 8660 | 8660 | 8660 | 8660 | 0 |
| 207 | 20241010 | 172800 | 5010476270 | 8660 | 8660 | 8660 | 8660 | 0 |
| 208 | 20241010 | 172700 | 5010476270 | 8660 | 8660 | 8660 | 8660 | 0 |
| 209 | 20241010 | 172600 | 5010476270 | 8660 | 8660 | 8660 | 8660 | 0 |
| 210 | 20241010 | 172500 | 5010476270 | 8660 | 8660 | 8660 | 8660 | 0 |
| 211 | 20241010 | 172400 | 5010476270 | 8660 | 8660 | 8660 | 8660 | 0 |
| 212 | 20241010 | 172300 | 5010476270 | 8660 | 8660 | 8660 | 8660 | 4351 |
| 213 | 20241010 | 172200 | 5010476270 | 8660 | 8660 | 8660 | 8660 | 0 |
| 214 | 20241010 | 172100 | 5010476270 | 8660 | 8660 | 8660 | 8660 | 0 |
| 215 | 20241010 | 172000 | 5010476270 | 8660 | 8660 | 8660 | 8660 | 0 |
| 216 | 20241010 | 171900 | 5010476270 | 8660 | 8660 | 8660 | 8660 | 0 |
| 217 | 20241010 | 171800 | 5010476270 | 8660 | 8660 | 8660 | 8660 | 0 |
| 218 | 20241010 | 171700 | 5010476270 | 8660 | 8660 | 8660 | 8660 | 0 |
| 219 | 20241010 | 171600 | 5010476270 | 8660 | 8660 | 8660 | 8660 | 0 |
| 220 | 20241010 | 171500 | 5010476270 | 8660 | 8660 | 8660 | 8660 | 0 |
| 221 | 20241010 | 171400 | 5010476270 | 8660 | 8660 | 8660 | 8660 | 0 |
| 222 | 20241010 | 171300 | 5010476270 | 8660 | 8660 | 8660 | 8660 | 0 |
| 223 | 20241010 | 171200 | 5010476270 | 8660 | 8660 | 8660 | 8660 | 0 |
| 224 | 20241010 | 171100 | 5010476270 | 8660 | 8660 | 8660 | 8660 | 0 |
| 225 | 20241010 | 171000 | 5010476270 | 8660 | 8660 | 8660 | 8660 | 0 |
| 226 | 20241010 | 170900 | 5010476270 | 8660 | 8660 | 8660 | 8660 | 0 |
| 227 | 20241010 | 170800 | 5010476270 | 8660 | 8660 | 8660 | 8660 | 0 |
| 228 | 20241010 | 170700 | 5010476270 | 8660 | 8660 | 8660 | 8660 | 0 |
| 229 | 20241010 | 170600 | 5010476270 | 8660 | 8660 | 8660 | 8660 | 0 |
| 230 | 20241010 | 170500 | 5010476270 | 8660 | 8660 | 8660 | 8660 | 0 |
| 231 | 20241010 | 170400 | 5010476270 | 8660 | 8660 | 8660 | 8660 | 0 |
| 232 | 20241010 | 170300 | 5010476270 | 8660 | 8660 | 8660 | 8660 | 0 |
| 233 | 20241010 | 170200 | 5010476270 | 8660 | 8660 | 8660 | 8660 | 0 |
| 234 | 20241010 | 170100 | 5010476270 | 8660 | 8660 | 8660 | 8660 | 0 |
| 235 | 20241010 | 170000 | 5010476270 | 8660 | 8660 | 8660 | 8660 | 0 |
| 236 | 20241010 | 165900 | 5010476270 | 8660 | 8660 | 8660 | 8660 | 0 |
| 237 | 20241010 | 165800 | 5010476270 | 8660 | 8660 | 8660 | 8660 | 0 |
| 238 | 20241010 | 165700 | 5010476270 | 8660 | 8660 | 8660 | 8660 | 0 |
| 239 | 20241010 | 165600 | 5010476270 | 8660 | 8660 | 8660 | 8660 | 0 |
| 240 | 20241010 | 165500 | 5010476270 | 8660 | 8660 | 8660 | 8660 | 0 |
| 241 | 20241010 | 165400 | 5010476270 | 8660 | 8660 | 8660 | 8660 | 0 |
| 242 | 20241010 | 165300 | 5010476270 | 8660 | 8660 | 8660 | 8660 | 4351 |
| 243 | 20241010 | 165200 | 5010476270 | 8660 | 8660 | 8660 | 8660 | 0 |
| 244 | 20241010 | 165100 | 5010476270 | 8660 | 8660 | 8660 | 8660 | 0 |
| 245 | 20241010 | 165000 | 5010476270 | 8660 | 8660 | 8660 | 8660 | 0 |
| 246 | 20241010 | 164900 | 5010476270 | 8660 | 8660 | 8660 | 8660 | 0 |
| 247 | 20241010 | 164800 | 5010476270 | 8660 | 8660 | 8660 | 8660 | 0 |
| 248 | 20241010 | 164700 | 5010476270 | 8660 | 8660 | 8660 | 8660 | 0 |
| 249 | 20241010 | 164600 | 5010476270 | 8660 | 8660 | 8660 | 8660 | 0 |
| 250 | 20241010 | 164500 | 5010476270 | 8660 | 8660 | 8660 | 8660 | 0 |
| 251 | 20241010 | 164400 | 5010476270 | 8660 | 8660 | 8660 | 8660 | 0 |
| 252 | 20241010 | 164300 | 5010476270 | 8660 | 8660 | 8660 | 8660 | 0 |
| 253 | 20241010 | 164200 | 5010476270 | 8660 | 8660 | 8660 | 8660 | 0 |
| 254 | 20241010 | 164100 | 5010476270 | 8660 | 8660 | 8660 | 8660 | 0 |
| 255 | 20241010 | 164000 | 5010476270 | 8660 | 8660 | 8660 | 8660 | 0 |
| 256 | 20241010 | 163900 | 5010476270 | 8660 | 8660 | 8660 | 8660 | 0 |
| 257 | 20241010 | 163800 | 5010476270 | 8660 | 8660 | 8660 | 8660 | 0 |
| 258 | 20241010 | 163700 | 5010476270 | 8660 | 8660 | 8660 | 8660 | 0 |
| 259 | 20241010 | 163600 | 5010476270 | 8660 | 8660 | 8660 | 8660 | 0 |
| 260 | 20241010 | 163500 | 5010476270 | 8660 | 8660 | 8660 | 8660 | 0 |
| 261 | 20241010 | 163400 | 5010476270 | 8660 | 8660 | 8660 | 8660 | 0 |
| 262 | 20241010 | 163300 | 5010476270 | 8660 | 8660 | 8660 | 8660 | 0 |
| 263 | 20241010 | 163200 | 5010476270 | 8660 | 8660 | 8660 | 8660 | 0 |
| 264 | 20241010 | 163100 | 5010476270 | 8660 | 8660 | 8660 | 8660 | 0 |
| 265 | 20241010 | 163000 | 5010476270 | 8660 | 8660 | 8660 | 8660 | 0 |
| 266 | 20241010 | 162900 | 5010476270 | 8660 | 8660 | 8660 | 8660 | 0 |
| 267 | 20241010 | 162800 | 5010476270 | 8660 | 8660 | 8660 | 8660 | 0 |
| 268 | 20241010 | 162700 | 5010476270 | 8660 | 8660 | 8660 | 8660 | 0 |
| 269 | 20241010 | 162600 | 5010476270 | 8660 | 8660 | 8660 | 8660 | 0 |
| 270 | 20241010 | 162500 | 5010476270 | 8660 | 8660 | 8660 | 8660 | 0 |
| 271 | 20241010 | 162400 | 5010476270 | 8660 | 8660 | 8660 | 8660 | 0 |
| 272 | 20241010 | 162300 | 5010476270 | 8660 | 8660 | 8660 | 8660 | 4351 |
| 273 | 20241010 | 162200 | 5010476270 | 8660 | 8660 | 8660 | 8660 | 0 |
| 274 | 20241010 | 162100 | 5010476270 | 8660 | 8660 | 8660 | 8660 | 0 |
| 275 | 20241010 | 162000 | 5010476270 | 8660 | 8660 | 8660 | 8660 | 0 |
| 276 | 20241010 | 161900 | 5010476270 | 8660 | 8660 | 8660 | 8660 | 0 |
| 277 | 20241010 | 161800 | 5010476270 | 8660 | 8660 | 8660 | 8660 | 0 |
| 278 | 20241010 | 161700 | 5010476270 | 8660 | 8660 | 8660 | 8660 | 0 |
| 279 | 20241010 | 161600 | 5010476270 | 8660 | 8660 | 8660 | 8660 | 0 |
| 280 | 20241010 | 161500 | 5010476270 | 8660 | 8660 | 8660 | 8660 | 0 |
| 281 | 20241010 | 161400 | 5010476270 | 8660 | 8660 | 8660 | 8660 | 0 |
| 282 | 20241010 | 161300 | 5010476270 | 8660 | 8660 | 8660 | 8660 | 0 |
| 283 | 20241010 | 161200 | 5010476270 | 8660 | 8660 | 8660 | 8660 | 0 |
| 284 | 20241010 | 161100 | 5010476270 | 8660 | 8660 | 8660 | 8660 | 0 |
| 285 | 20241010 | 161000 | 5010476270 | 8660 | 8660 | 8660 | 8660 | 0 |
| 286 | 20241010 | 160900 | 5010476270 | 8660 | 8660 | 8660 | 8660 | 0 |
| 287 | 20241010 | 160800 | 5010476270 | 8660 | 8660 | 8660 | 8660 | 0 |
| 288 | 20241010 | 160700 | 5010476270 | 8660 | 8660 | 8660 | 8660 | 0 |
| 289 | 20241010 | 160600 | 5010476270 | 8660 | 8660 | 8660 | 8660 | 0 |
| 290 | 20241010 | 160500 | 5010476270 | 8660 | 8660 | 8660 | 8660 | 0 |
| 291 | 20241010 | 160400 | 5010476270 | 8660 | 8660 | 8660 | 8660 | 0 |
| 292 | 20241010 | 160300 | 5010476270 | 8660 | 8660 | 8660 | 8660 | 0 |
| 293 | 20241010 | 160200 | 5010476270 | 8660 | 8660 | 8660 | 8660 | 0 |
| 294 | 20241010 | 160100 | 5010476270 | 8660 | 8660 | 8660 | 8660 | 0 |
| 295 | 20241010 | 160000 | 5010476270 | 8660 | 8660 | 8660 | 8660 | 0 |
| 296 | 20241010 | 155900 | 5010476270 | 8660 | 8660 | 8660 | 8660 | 0 |
| 297 | 20241010 | 155800 | 5010476270 | 8660 | 8660 | 8660 | 8660 | 0 |
| 298 | 20241010 | 155700 | 5010476270 | 8660 | 8660 | 8660 | 8660 | 0 |
| 299 | 20241010 | 155600 | 5010476270 | 8660 | 8660 | 8660 | 8660 | 0 |
| 300 | 20241010 | 155500 | 5010476270 | 8660 | 8660 | 8660 | 8660 | 0 |
| 301 | 20241010 | 155400 | 5010476270 | 8660 | 8660 | 8660 | 8660 | 0 |
| 302 | 20241010 | 155300 | 5010476270 | 8660 | 8660 | 8660 | 8660 | 4351 |
| 303 | 20241010 | 155200 | 5010476270 | 8660 | 8660 | 8660 | 8660 | 0 |
| 304 | 20241010 | 155100 | 5010476270 | 8660 | 8660 | 8660 | 8660 | 0 |
| 305 | 20241010 | 155000 | 5010476270 | 8660 | 8660 | 8660 | 8660 | 0 |
| 306 | 20241010 | 154900 | 5010476270 | 8660 | 8660 | 8660 | 8660 | 0 |
| 307 | 20241010 | 154800 | 5010476270 | 8660 | 8660 | 8660 | 8660 | 0 |
| 308 | 20241010 | 154700 | 5010476270 | 8660 | 8660 | 8660 | 8660 | 0 |
| 309 | 20241010 | 154600 | 5010476270 | 8660 | 8660 | 8660 | 8660 | 0 |
| 310 | 20241010 | 154500 | 5010476270 | 8660 | 8660 | 8660 | 8660 | 0 |
| 311 | 20241010 | 154400 | 5010476270 | 8660 | 8660 | 8660 | 8660 | 0 |
| 312 | 20241010 | 154300 | 5010476270 | 8660 | 8660 | 8660 | 8660 | 0 |
| 313 | 20241010 | 154200 | 5010476270 | 8660 | 8660 | 8660 | 8660 | 0 |
| 314 | 20241010 | 154100 | 5010476270 | 8660 | 8660 | 8660 | 8660 | 0 |
| 315 | 20241010 | 154000 | 5010476270 | 8660 | 8660 | 8660 | 8660 | 0 |
| 316 | 20241010 | 153900 | 5010476270 | 8660 | 8660 | 8660 | 8660 | 0 |
| 317 | 20241010 | 153800 | 5010476270 | 8660 | 8660 | 8660 | 8660 | 0 |
| 318 | 20241010 | 153700 | 5010476270 | 8660 | 8660 | 8660 | 8660 | 0 |
| 319 | 20241010 | 153600 | 5010476270 | 8660 | 8660 | 8660 | 8660 | 0 |
| 320 | 20241010 | 153500 | 5010476270 | 8660 | 8660 | 8660 | 8660 | 0 |
| 321 | 20241010 | 153400 | 5010476270 | 8660 | 8660 | 8660 | 8660 | 0 |
| 322 | 20241010 | 153300 | 5010476270 | 8660 | 8660 | 8660 | 8660 | 0 |
| 323 | 20241010 | 153200 | 5010476270 | 8660 | 8660 | 8660 | 8660 | 0 |
| 324 | 20241010 | 153100 | 5010476270 | 8660 | 8660 | 8660 | 8660 | 0 |
| 325 | 20241010 | 153000 | 5010476270 | 8660 | 8660 | 8660 | 8660 | 4351 |
| 326 | 20241010 | 152900 | 4972796610 | 8600 | 8600 | 8600 | 8600 | 0 |
| 327 | 20241010 | 152800 | 4972796610 | 8600 | 8600 | 8600 | 8600 | 0 |
| 328 | 20241010 | 152700 | 4972796610 | 8600 | 8600 | 8600 | 8600 | 0 |
| 329 | 20241010 | 152600 | 4972796610 | 8600 | 8600 | 8600 | 8600 | 0 |
| 330 | 20241010 | 152500 | 4972796610 | 8600 | 8600 | 8600 | 8600 | 0 |
| 331 | 20241010 | 152400 | 4972796610 | 8600 | 8600 | 8600 | 8600 | 0 |
| 332 | 20241010 | 152300 | 4972796610 | 8600 | 8600 | 8600 | 8600 | 0 |
| 333 | 20241010 | 152200 | 4972796610 | 8600 | 8600 | 8600 | 8600 | 0 |
| 334 | 20241010 | 152100 | 4972796610 | 8600 | 8600 | 8600 | 8600 | 0 |
| 335 | 20241010 | 152000 | 4972796610 | 8600 | 8600 | 8600 | 8600 | 0 |
| 336 | 20241010 | 151900 | 4972796610 | 8600 | 8620 | 8620 | 8600 | 679 |
| 337 | 20241010 | 151800 | 4966954430 | 8610 | 8630 | 8640 | 8610 | 539 |
| 338 | 20241010 | 151700 | 4962303040 | 8620 | 8660 | 8660 | 8620 | 470 |
| 339 | 20241010 | 151600 | 4958241350 | 8610 | 8610 | 8660 | 8610 | 333 |
| 340 | 20241010 | 151500 | 4955365330 | 8620 | 8610 | 8620 | 8610 | 803 |
| 341 | 20241010 | 151400 | 4948447040 | 8610 | 8610 | 8610 | 8600 | 312 |
| 342 | 20241010 | 151300 | 4945761040 | 8620 | 8630 | 8650 | 8610 | 388 |
| 343 | 20241010 | 151200 | 4942410270 | 8650 | 8620 | 8650 | 8610 | 5184 |
| 344 | 20241010 | 151100 | 4897624570 | 8620 | 8620 | 8620 | 8600 | 685 |
| 345 | 20241010 | 151000 | 4891726280 | 8610 | 8640 | 8640 | 8600 | 1437 |
| 346 | 20241010 | 150900 | 4879343310 | 8640 | 8640 | 8640 | 8630 | 983 |
| 347 | 20241010 | 150800 | 4870855950 | 8640 | 8630 | 8640 | 8620 | 1744 |
| 348 | 20241010 | 150700 | 4855801630 | 8640 | 8610 | 8640 | 8610 | 245 |
| 349 | 20241010 | 150600 | 4853685130 | 8610 | 8640 | 8670 | 8610 | 497 |
| 350 | 20241010 | 150500 | 4849393750 | 8670 | 8660 | 8670 | 8630 | 2736 |
| 351 | 20241010 | 150400 | 4825752450 | 8660 | 8690 | 8690 | 8650 | 1388 |
| 352 | 20241010 | 150300 | 4813729960 | 8690 | 8680 | 8690 | 8650 | 1263 |
| 353 | 20241010 | 150200 | 4802778550 | 8670 | 8680 | 8690 | 8650 | 537 |
| 354 | 20241010 | 150100 | 4798122980 | 8680 | 8690 | 8690 | 8660 | 911 |
| 355 | 20241010 | 150000 | 4790225080 | 8680 | 8670 | 8690 | 8660 | 499 |
| 356 | 20241010 | 145900 | 4785893250 | 8670 | 8670 | 8680 | 8660 | 788 |
| 357 | 20241010 | 145800 | 4779064000 | 8660 | 8680 | 8690 | 8660 | 1013 |
| 358 | 20241010 | 145700 | 4770278020 | 8670 | 8680 | 8680 | 8660 | 948 |
| 359 | 20241010 | 145600 | 4762061490 | 8680 | 8680 | 8690 | 8670 | 666 |
| 360 | 20241010 | 145500 | 4756279830 | 8670 | 8680 | 8690 | 8660 | 1235 |
| 361 | 20241010 | 145400 | 4745564640 | 8670 | 8670 | 8690 | 8660 | 586 |
| 362 | 20241010 | 145300 | 4740485640 | 8670 | 8670 | 8680 | 8660 | 766 |
| 363 | 20241010 | 145200 | 4733844350 | 8680 | 8670 | 8680 | 8660 | 876 |
| 364 | 20241010 | 145100 | 4726248270 | 8670 | 8660 | 8690 | 8660 | 645 |
| 365 | 20241010 | 145000 | 4720657720 | 8670 | 8680 | 8690 | 8660 | 565 |
| 366 | 20241010 | 144900 | 4715758780 | 8660 | 8690 | 8690 | 8660 | 1420 |
| 367 | 20241010 | 144800 | 4703451090 | 8690 | 8690 | 8700 | 8660 | 1304 |
| 368 | 20241010 | 144700 | 4692135810 | 8690 | 8690 | 8700 | 8660 | 1186 |
| 369 | 20241010 | 144600 | 4681840490 | 8690 | 8690 | 8690 | 8670 | 1033 |
| 370 | 20241010 | 144500 | 4672869770 | 8690 | 8680 | 8700 | 8670 | 1174 |
| 371 | 20241010 | 144400 | 4662678190 | 8700 | 8680 | 8700 | 8670 | 1486 |
| 372 | 20241010 | 144300 | 4649775540 | 8680 | 8660 | 8690 | 8660 | 587 |
| 373 | 20241010 | 144200 | 4644682060 | 8690 | 8660 | 8690 | 8660 | 2151 |
| 374 | 20241010 | 144100 | 4626032320 | 8690 | 8680 | 8690 | 8670 | 1051 |
| 375 | 20241010 | 144000 | 4616902390 | 8680 | 8690 | 8700 | 8660 | 1630 |
| 376 | 20241010 | 143900 | 4602755980 | 8680 | 8690 | 8700 | 8670 | 1003 |
| 377 | 20241010 | 143800 | 4594045160 | 8690 | 8690 | 8690 | 8680 | 1106 |
| 378 | 20241010 | 143700 | 4584437250 | 8680 | 8690 | 8690 | 8670 | 1459 |
| 379 | 20241010 | 143600 | 4571778460 | 8690 | 8680 | 8690 | 8680 | 1271 |
| 380 | 20241010 | 143500 | 4560741850 | 8670 | 8670 | 8670 | 8660 | 697 |
| 381 | 20241010 | 143400 | 4554698880 | 8670 | 8690 | 8700 | 8660 | 1620 |
| 382 | 20241010 | 143300 | 4540635680 | 8690 | 8700 | 8700 | 8670 | 1824 |
| 383 | 20241010 | 143200 | 4524785850 | 8700 | 8690 | 8700 | 8690 | 591 |
| 384 | 20241010 | 143100 | 4519648660 | 8680 | 8690 | 8690 | 8670 | 1429 |
| 385 | 20241010 | 143000 | 4507240430 | 8690 | 8690 | 8700 | 8680 | 1037 |
| 386 | 20241010 | 142900 | 4498233780 | 8690 | 8680 | 8700 | 8670 | 1657 |
| 387 | 20241010 | 142800 | 4483842820 | 8680 | 8680 | 8690 | 8670 | 953 |
| 388 | 20241010 | 142700 | 4475568450 | 8690 | 8680 | 8700 | 8670 | 2441 |
| 389 | 20241010 | 142600 | 4454360350 | 8690 | 8680 | 8690 | 8660 | 1536 |
| 390 | 20241010 | 142500 | 4441032390 | 8700 | 8700 | 8700 | 8680 | 2581 |
| 391 | 20241010 | 142400 | 4418607870 | 8710 | 8690 | 8710 | 8680 | 3552 |
| 392 | 20241010 | 142300 | 4387720380 | 8690 | 8670 | 8690 | 8670 | 803 |
| 393 | 20241010 | 142200 | 4380745600 | 8680 | 8670 | 8690 | 8670 | 1215 |
| 394 | 20241010 | 142100 | 4370202170 | 8670 | 8690 | 8690 | 8660 | 2375 |
| 395 | 20241010 | 142000 | 4349600860 | 8700 | 8690 | 8700 | 8680 | 983 |
| 396 | 20241010 | 141900 | 4341054890 | 8680 | 8680 | 8690 | 8670 | 794 |
| 397 | 20241010 | 141800 | 4334161390 | 8680 | 8650 | 8680 | 8650 | 1582 |
| 398 | 20241010 | 141700 | 4320447870 | 8650 | 8680 | 8680 | 8650 | 2391 |
| 399 | 20241010 | 141600 | 4299733900 | 8680 | 8680 | 8690 | 8670 | 1233 |
| 400 | 20241010 | 141500 | 4289034880 | 8680 | 8690 | 8690 | 8680 | 1291 |
| 401 | 20241010 | 141400 | 4277826180 | 8690 | 8690 | 8700 | 8680 | 1463 |
| 402 | 20241010 | 141300 | 4265113350 | 8690 | 8680 | 8690 | 8670 | 909 |
| 403 | 20241010 | 141200 | 4257217140 | 8680 | 8680 | 8690 | 8660 | 1459 |
| 404 | 20241010 | 141100 | 4244553570 | 8680 | 8680 | 8690 | 8670 | 1384 |
| 405 | 20241010 | 141000 | 4232537650 | 8670 | 8680 | 8680 | 8660 | 1214 |
| 406 | 20241010 | 140900 | 4222011750 | 8680 | 8680 | 8690 | 8670 | 1537 |
| 407 | 20241010 | 140800 | 4208670590 | 8680 | 8660 | 8680 | 8650 | 2753 |
| 408 | 20241010 | 140700 | 4184808610 | 8650 | 8650 | 8660 | 8650 | 994 |
| 409 | 20241010 | 140600 | 4176203700 | 8650 | 8650 | 8670 | 8650 | 1106 |
| 410 | 20241010 | 140500 | 4166618730 | 8660 | 8650 | 8660 | 8640 | 2158 |
| 411 | 20241010 | 140400 | 4147953060 | 8650 | 8620 | 8650 | 8620 | 3433 |
| 412 | 20241010 | 140300 | 4118309190 | 8620 | 8610 | 8630 | 8600 | 1718 |
| 413 | 20241010 | 140200 | 4103497500 | 8610 | 8610 | 8610 | 8600 | 1045 |
| 414 | 20241010 | 140100 | 4094500060 | 8610 | 8610 | 8610 | 8600 | 783 |
| 415 | 20241010 | 140000 | 4087758560 | 8610 | 8600 | 8610 | 8590 | 1309 |
| 416 | 20241010 | 135900 | 4076495420 | 8600 | 8590 | 8610 | 8590 | 1389 |
| 417 | 20241010 | 135800 | 4064540730 | 8600 | 8600 | 8610 | 8590 | 1053 |
| 418 | 20241010 | 135700 | 4055480350 | 8590 | 8580 | 8610 | 8580 | 1049 |
| 419 | 20241010 | 135600 | 4046460680 | 8580 | 8580 | 8580 | 8560 | 1186 |
| 420 | 20241010 | 135500 | 4036290170 | 8570 | 8550 | 8570 | 8540 | 1090 |
| 421 | 20241010 | 135400 | 4026959510 | 8550 | 8530 | 8550 | 8530 | 653 |
| 422 | 20241010 | 135300 | 4021381980 | 8530 | 8490 | 8540 | 8490 | 1926 |
| 423 | 20241010 | 135200 | 4004991790 | 8490 | 8500 | 8500 | 8490 | 856 |
| 424 | 20241010 | 135100 | 3997715920 | 8490 | 8500 | 8510 | 8490 | 1700 |
| 425 | 20241010 | 135000 | 3983265930 | 8490 | 8500 | 8520 | 8490 | 5241 |
| 426 | 20241010 | 134900 | 3938715270 | 8500 | 8500 | 8500 | 8490 | 618 |
| 427 | 20241010 | 134800 | 3933462320 | 8490 | 8520 | 8530 | 8490 | 2126 |
| 428 | 20241010 | 134700 | 3915386890 | 8510 | 8500 | 8510 | 8490 | 7014 |
| 429 | 20241010 | 134600 | 3855751180 | 8500 | 8500 | 8500 | 8490 | 645 |
| 430 | 20241010 | 134500 | 3850268740 | 8500 | 8500 | 8500 | 8490 | 437 |
| 431 | 20241010 | 134400 | 3846554340 | 8500 | 8490 | 8500 | 8480 | 1038 |
| 432 | 20241010 | 134300 | 3837735150 | 8480 | 8460 | 8490 | 8450 | 1253 |
| 433 | 20241010 | 134200 | 3827127450 | 8460 | 8460 | 8480 | 8440 | 1117 |
| 434 | 20241010 | 134100 | 3817678580 | 8450 | 8480 | 8490 | 8440 | 2222 |
| 435 | 20241010 | 134000 | 3798866500 | 8490 | 8460 | 8490 | 8440 | 1116 |
| 436 | 20241010 | 133900 | 3789422200 | 8460 | 8480 | 8490 | 8460 | 1825 |
| 437 | 20241010 | 133800 | 3773960050 | 8480 | 8480 | 8490 | 8480 | 806 |
| 438 | 20241010 | 133700 | 3767120240 | 8490 | 8500 | 8500 | 8490 | 1116 |
| 439 | 20241010 | 133600 | 3757642710 | 8500 | 8500 | 8510 | 8490 | 1543 |
| 440 | 20241010 | 133500 | 3744524250 | 8490 | 8490 | 8500 | 8490 | 1171 |
| 441 | 20241010 | 133400 | 3734578810 | 8490 | 8500 | 8500 | 8490 | 357 |
| 442 | 20241010 | 133300 | 3731544420 | 8490 | 8490 | 8500 | 8490 | 475 |
| 443 | 20241010 | 133200 | 3727507090 | 8500 | 8500 | 8500 | 8490 | 510 |
| 444 | 20241010 | 133100 | 3723172150 | 8500 | 8490 | 8500 | 8480 | 634 |
| 445 | 20241010 | 133000 | 3717785200 | 8490 | 8530 | 8530 | 8480 | 1237 |
| 446 | 20241010 | 132900 | 3707278210 | 8530 | 8520 | 8530 | 8510 | 363 |
| 447 | 20241010 | 132800 | 3704184130 | 8520 | 8500 | 8520 | 8490 | 1329 |
| 448 | 20241010 | 132700 | 3692878260 | 8490 | 8500 | 8500 | 8490 | 484 |
| 449 | 20241010 | 132600 | 3688764380 | 8490 | 8490 | 8500 | 8490 | 708 |
| 450 | 20241010 | 132500 | 3682746510 | 8500 | 8500 | 8510 | 8490 | 1483 |
| 451 | 20241010 | 132400 | 3670137270 | 8490 | 8500 | 8500 | 8490 | 1393 |
| 452 | 20241010 | 132300 | 3658296930 | 8500 | 8500 | 8500 | 8490 | 518 |
| 453 | 20241010 | 132200 | 3653894260 | 8500 | 8500 | 8510 | 8490 | 1741 |
| 454 | 20241010 | 132100 | 3639091100 | 8490 | 8500 | 8500 | 8490 | 107 |
| 455 | 20241010 | 132000 | 3638181850 | 8500 | 8490 | 8500 | 8470 | 718 |
| 456 | 20241010 | 131900 | 3632088380 | 8490 | 8500 | 8520 | 8470 | 3687 |
| 457 | 20241010 | 131800 | 3600751710 | 8500 | 8530 | 8550 | 8490 | 7361 |
| 458 | 20241010 | 131700 | 3538142550 | 8520 | 8570 | 8570 | 8520 | 2125 |
| 459 | 20241010 | 131600 | 3520000320 | 8570 | 8560 | 8570 | 8560 | 876 |
| 460 | 20241010 | 131500 | 3512495770 | 8570 | 8580 | 8580 | 8560 | 1620 |
| 461 | 20241010 | 131400 | 3498620900 | 8580 | 8590 | 8590 | 8580 | 224 |
| 462 | 20241010 | 131300 | 3496697310 | 8590 | 8590 | 8590 | 8580 | 1056 |
| 463 | 20241010 | 131200 | 3487627980 | 8590 | 8590 | 8590 | 8580 | 439 |
| 464 | 20241010 | 131100 | 3483857150 | 8590 | 8610 | 8610 | 8580 | 978 |
| 465 | 20241010 | 131000 | 3475448100 | 8610 | 8600 | 8610 | 8590 | 609 |
| 466 | 20241010 | 130900 | 3470210770 | 8590 | 8590 | 8600 | 8590 | 637 |
| 467 | 20241010 | 130800 | 3464732710 | 8600 | 8590 | 8600 | 8590 | 263 |
| 468 | 20241010 | 130700 | 3462471120 | 8590 | 8600 | 8600 | 8580 | 695 |
| 469 | 20241010 | 130600 | 3456499410 | 8600 | 8570 | 8600 | 8560 | 1251 |
| 470 | 20241010 | 130500 | 3445763840 | 8570 | 8570 | 8580 | 8570 | 559 |
| 471 | 20241010 | 130400 | 3440969570 | 8580 | 8560 | 8580 | 8560 | 372 |
| 472 | 20241010 | 130300 | 3437780070 | 8570 | 8560 | 8570 | 8560 | 909 |
| 473 | 20241010 | 130200 | 3429996300 | 8560 | 8580 | 8580 | 8550 | 1528 |
| 474 | 20241010 | 130100 | 3416912640 | 8580 | 8590 | 8600 | 8570 | 832 |
| 475 | 20241010 | 130000 | 3409771130 | 8580 | 8590 | 8600 | 8570 | 787 |
| 476 | 20241010 | 125900 | 3403010750 | 8580 | 8580 | 8590 | 8570 | 105 |
| 477 | 20241010 | 125800 | 3402109090 | 8580 | 8570 | 8580 | 8570 | 362 |
| 478 | 20241010 | 125700 | 3399003310 | 8580 | 8580 | 8580 | 8570 | 693 |
| 479 | 20241010 | 125600 | 3393057480 | 8570 | 8580 | 8580 | 8570 | 287 |
| 480 | 20241010 | 125500 | 3390595100 | 8570 | 8570 | 8580 | 8570 | 225 |
| 481 | 20241010 | 125400 | 3388664730 | 8570 | 8590 | 8590 | 8560 | 649 |
| 482 | 20241010 | 125300 | 3383101330 | 8580 | 8610 | 8620 | 8580 | 1371 |
| 483 | 20241010 | 125200 | 3371304430 | 8610 | 8610 | 8620 | 8610 | 224 |
| 484 | 20241010 | 125100 | 3369375330 | 8600 | 8600 | 8620 | 8600 | 770 |
| 485 | 20241010 | 125000 | 3362745720 | 8600 | 8590 | 8600 | 8590 | 233 |
| 486 | 20241010 | 124900 | 3360741960 | 8590 | 8600 | 8610 | 8590 | 427 |
| 487 | 20241010 | 124800 | 3357069270 | 8610 | 8620 | 8630 | 8610 | 511 |
| 488 | 20241010 | 124700 | 3352665950 | 8620 | 8610 | 8630 | 8610 | 635 |
| 489 | 20241010 | 124600 | 3347191930 | 8630 | 8620 | 8630 | 8610 | 397 |
| 490 | 20241010 | 124500 | 3343769680 | 8610 | 8610 | 8630 | 8610 | 386 |
| 491 | 20241010 | 124400 | 3340442370 | 8620 | 8590 | 8620 | 8590 | 746 |
| 492 | 20241010 | 124300 | 3334018530 | 8600 | 8610 | 8620 | 8600 | 450 |
| 493 | 20241010 | 124200 | 3330141370 | 8620 | 8620 | 8630 | 8600 | 1694 |
| 494 | 20241010 | 124100 | 3315528250 | 8620 | 8610 | 8620 | 8600 | 623 |
| 495 | 20241010 | 124000 | 3310159210 | 8600 | 8630 | 8630 | 8600 | 192 |
| 496 | 20241010 | 123900 | 3308505290 | 8610 | 8620 | 8620 | 8610 | 692 |
| 497 | 20241010 | 123800 | 3302540840 | 8620 | 8600 | 8620 | 8600 | 595 |
| 498 | 20241010 | 123700 | 3297414070 | 8610 | 8600 | 8610 | 8600 | 341 |
| 499 | 20241010 | 123600 | 3294478720 | 8610 | 8600 | 8620 | 8590 | 1008 |
| 500 | 20241010 | 123500 | 3285799330 | 8600 | 8580 | 8610 | 8580 | 5918 |
| 501 | 20241010 | 123400 | 3234917340 | 8580 | 8580 | 8590 | 8580 | 127 |
| 502 | 20241010 | 123300 | 3233827220 | 8590 | 8570 | 8590 | 8560 | 652 |
| 503 | 20241010 | 123200 | 3228237150 | 8580 | 8580 | 8580 | 8570 | 509 |
| 504 | 20241010 | 123100 | 3223869990 | 8570 | 8570 | 8580 | 8570 | 835 |
| 505 | 20241010 | 123000 | 3216712910 | 8580 | 8570 | 8580 | 8570 | 335 |
| 506 | 20241010 | 122900 | 3213838890 | 8580 | 8530 | 8580 | 8530 | 2098 |
| 507 | 20241010 | 122800 | 3195874880 | 8550 | 8510 | 8550 | 8510 | 97 |
| 508 | 20241010 | 122700 | 3195046820 | 8530 | 8550 | 8550 | 8530 | 384 |
| 509 | 20241010 | 122600 | 3191766590 | 8550 | 8540 | 8560 | 8540 | 1167 |
| 510 | 20241010 | 122500 | 3181788060 | 8560 | 8540 | 8560 | 8530 | 2612 |
| 511 | 20241010 | 122400 | 3159435430 | 8540 | 8530 | 8550 | 8520 | 2543 |
| 512 | 20241010 | 122300 | 3137717840 | 8520 | 8530 | 8530 | 8520 | 517 |
| 513 | 20241010 | 122200 | 3133307890 | 8540 | 8510 | 8540 | 8510 | 583 |
| 514 | 20241010 | 122100 | 3128337230 | 8510 | 8510 | 8520 | 8500 | 158 |
| 515 | 20241010 | 122000 | 3126992240 | 8510 | 8540 | 8540 | 8510 | 426 |
| 516 | 20241010 | 121900 | 3123358060 | 8550 | 8540 | 8550 | 8530 | 823 |
| 517 | 20241010 | 121800 | 3116332670 | 8540 | 8540 | 8550 | 8510 | 454 |
| 518 | 20241010 | 121700 | 3112454710 | 8550 | 8540 | 8560 | 8540 | 667 |
| 519 | 20241010 | 121600 | 3106752160 | 8550 | 8550 | 8560 | 8550 | 693 |
| 520 | 20241010 | 121500 | 3100825210 | 8560 | 8540 | 8560 | 8540 | 318 |
| 521 | 20241010 | 121400 | 3098103380 | 8550 | 8550 | 8560 | 8530 | 429 |
| 522 | 20241010 | 121300 | 3094438010 | 8560 | 8530 | 8560 | 8530 | 741 |
| 523 | 20241010 | 121200 | 3088104800 | 8530 | 8550 | 8550 | 8520 | 253 |
| 524 | 20241010 | 121100 | 3085944600 | 8550 | 8560 | 8580 | 8540 | 866 |
| 525 | 20241010 | 121000 | 3078525040 | 8560 | 8560 | 8560 | 8530 | 610 |
| 526 | 20241010 | 120900 | 3073307860 | 8570 | 8560 | 8580 | 8560 | 137 |
| 527 | 20241010 | 120800 | 3072133390 | 8570 | 8550 | 8570 | 8550 | 946 |
| 528 | 20241010 | 120700 | 3064035440 | 8550 | 8550 | 8560 | 8550 | 152 |
| 529 | 20241010 | 120600 | 3062735580 | 8550 | 8540 | 8560 | 8540 | 994 |
| 530 | 20241010 | 120500 | 3054231940 | 8540 | 8530 | 8550 | 8530 | 1480 |
| 531 | 20241010 | 120400 | 3041591610 | 8530 | 8520 | 8530 | 8500 | 310 |
| 532 | 20241010 | 120300 | 3038949900 | 8500 | 8500 | 8510 | 8500 | 860 |
| 533 | 20241010 | 120200 | 3031633990 | 8510 | 8490 | 8510 | 8490 | 296 |
| 534 | 20241010 | 120100 | 3029116910 | 8490 | 8520 | 8520 | 8470 | 3339 |
| 535 | 20241010 | 120000 | 3000786230 | 8520 | 8550 | 8560 | 8510 | 2389 |
| 536 | 20241010 | 115900 | 2980422060 | 8550 | 8560 | 8570 | 8550 | 667 |
| 537 | 20241010 | 115800 | 2974713820 | 8560 | 8580 | 8590 | 8540 | 546 |
| 538 | 20241010 | 115700 | 2970028110 | 8570 | 8510 | 8570 | 8510 | 1096 |
| 539 | 20241010 | 115600 | 2960669990 | 8510 | 8530 | 8530 | 8490 | 1622 |
| 540 | 20241010 | 115500 | 2946878860 | 8530 | 8510 | 8550 | 8510 | 1185 |
| 541 | 20241010 | 115400 | 2936765100 | 8510 | 8520 | 8540 | 8510 | 3672 |
| 542 | 20241010 | 115300 | 2905491540 | 8520 | 8530 | 8530 | 8520 | 408 |
| 543 | 20241010 | 115200 | 2902013320 | 8530 | 8520 | 8530 | 8520 | 319 |
| 544 | 20241010 | 115100 | 2899292840 | 8520 | 8540 | 8540 | 8520 | 3350 |
| 545 | 20241010 | 115000 | 2870713380 | 8560 | 8600 | 8600 | 8520 | 7977 |
| 546 | 20241010 | 114900 | 2802396260 | 8600 | 8620 | 8630 | 8600 | 889 |
| 547 | 20241010 | 114800 | 2794739270 | 8620 | 8620 | 8640 | 8620 | 3733 |
| 548 | 20241010 | 114700 | 2762528890 | 8620 | 8620 | 8630 | 8610 | 276 |
| 549 | 20241010 | 114600 | 2760148670 | 8620 | 8600 | 8620 | 8600 | 442 |
| 550 | 20241010 | 114500 | 2756343090 | 8610 | 8600 | 8610 | 8600 | 568 |
| 551 | 20241010 | 114400 | 2751452670 | 8600 | 8610 | 8610 | 8600 | 476 |
| 552 | 20241010 | 114300 | 2747357210 | 8610 | 8610 | 8610 | 8600 | 419 |
| 553 | 20241010 | 114200 | 2743749740 | 8600 | 8600 | 8610 | 8600 | 437 |
| 554 | 20241010 | 114100 | 2739987280 | 8600 | 8600 | 8600 | 8590 | 457 |
| 555 | 20241010 | 114000 | 2736057130 | 8600 | 8600 | 8610 | 8590 | 726 |
| 556 | 20241010 | 113900 | 2729810820 | 8600 | 8620 | 8630 | 8600 | 1692 |
| 557 | 20241010 | 113800 | 2715231410 | 8600 | 8570 | 8620 | 8570 | 4889 |
| 558 | 20241010 | 113700 | 2673214390 | 8580 | 8560 | 8580 | 8560 | 417 |
| 559 | 20241010 | 113600 | 2669636660 | 8570 | 8570 | 8580 | 8570 | 470 |
| 560 | 20241010 | 113500 | 2665604120 | 8580 | 8570 | 8580 | 8570 | 511 |
| 561 | 20241010 | 113400 | 2661219990 | 8560 | 8560 | 8570 | 8560 | 469 |
| 562 | 20241010 | 113300 | 2657203830 | 8550 | 8560 | 8560 | 8550 | 200 |
| 563 | 20241010 | 113200 | 2655491940 | 8560 | 8550 | 8560 | 8550 | 882 |
| 564 | 20241010 | 113100 | 2647942050 | 8550 | 8570 | 8580 | 8550 | 815 |
| 565 | 20241010 | 113000 | 2640957210 | 8580 | 8570 | 8580 | 8570 | 495 |
| 566 | 20241010 | 112900 | 2636710770 | 8570 | 8560 | 8570 | 8560 | 275 |
| 567 | 20241010 | 112800 | 2634354210 | 8560 | 8580 | 8580 | 8560 | 694 |
| 568 | 20241010 | 112700 | 2628406260 | 8580 | 8560 | 8580 | 8560 | 644 |
| 569 | 20241010 | 112600 | 2622885140 | 8550 | 8550 | 8560 | 8540 | 612 |
| 570 | 20241010 | 112500 | 2617655180 | 8550 | 8570 | 8580 | 8540 | 2157 |
| 571 | 20241010 | 112400 | 2599176680 | 8560 | 8540 | 8570 | 8540 | 1543 |
| 572 | 20241010 | 112300 | 2585971490 | 8540 | 8550 | 8550 | 8540 | 886 |
| 573 | 20241010 | 112200 | 2578396290 | 8540 | 8540 | 8550 | 8540 | 75 |
| 574 | 20241010 | 112100 | 2577755170 | 8540 | 8550 | 8550 | 8530 | 595 |
| 575 | 20241010 | 112000 | 2572670630 | 8550 | 8530 | 8550 | 8530 | 595 |
| 576 | 20241010 | 111900 | 2567589230 | 8530 | 8540 | 8540 | 8530 | 271 |
| 577 | 20241010 | 111800 | 2565275070 | 8540 | 8520 | 8540 | 8520 | 231 |
| 578 | 20241010 | 111700 | 2563305410 | 8510 | 8500 | 8510 | 8500 | 1288 |
| 579 | 20241010 | 111600 | 2552344630 | 8490 | 8530 | 8530 | 8490 | 942 |
| 580 | 20241010 | 111500 | 2544330390 | 8530 | 8540 | 8540 | 8530 | 1442 |
| 581 | 20241010 | 111400 | 2532028510 | 8540 | 8540 | 8550 | 8540 | 1117 |
| 582 | 20241010 | 111300 | 2522480420 | 8530 | 8490 | 8530 | 8490 | 4073 |
| 583 | 20241010 | 111200 | 2487777410 | 8480 | 8500 | 8510 | 8480 | 1123 |
| 584 | 20241010 | 111100 | 2478241030 | 8510 | 8470 | 8510 | 8470 | 1484 |
| 585 | 20241010 | 111000 | 2465620360 | 8480 | 8470 | 8480 | 8470 | 351 |
| 586 | 20241010 | 110900 | 2462644000 | 8480 | 8480 | 8480 | 8450 | 1606 |
| 587 | 20241010 | 110800 | 2449040820 | 8480 | 8490 | 8500 | 8470 | 2754 |
| 588 | 20241010 | 110700 | 2425685940 | 8500 | 8490 | 8500 | 8480 | 1213 |
| 589 | 20241010 | 110600 | 2415387590 | 8490 | 8510 | 8510 | 8490 | 1073 |
| 590 | 20241010 | 110500 | 2406265300 | 8510 | 8500 | 8510 | 8500 | 585 |
| 591 | 20241010 | 110400 | 2401288000 | 8500 | 8500 | 8510 | 8500 | 460 |
| 592 | 20241010 | 110300 | 2397373580 | 8500 | 8500 | 8510 | 8500 | 288 |
| 593 | 20241010 | 110200 | 2394922800 | 8510 | 8510 | 8510 | 8490 | 265 |
| 594 | 20241010 | 110100 | 2392668790 | 8500 | 8510 | 8520 | 8500 | 635 |
| 595 | 20241010 | 110000 | 2387263940 | 8520 | 8490 | 8520 | 8490 | 912 |
| 596 | 20241010 | 105900 | 2379506240 | 8490 | 8510 | 8520 | 8480 | 1749 |
| 597 | 20241010 | 105800 | 2364634150 | 8510 | 8510 | 8520 | 8510 | 1998 |
| 598 | 20241010 | 105700 | 2347627650 | 8510 | 8530 | 8530 | 8510 | 1804 |
| 599 | 20241010 | 105600 | 2332251990 | 8530 | 8560 | 8570 | 8520 | 1551 |
| 600 | 20241010 | 105500 | 2319005930 | 8560 | 8560 | 8570 | 8560 | 526 |
| 601 | 20241010 | 105400 | 2314498720 | 8570 | 8580 | 8580 | 8540 | 495 |
| 602 | 20241010 | 105300 | 2310256440 | 8570 | 8560 | 8580 | 8550 | 841 |
| 603 | 20241010 | 105200 | 2303056890 | 8570 | 8560 | 8570 | 8550 | 1011 |
| 604 | 20241010 | 105100 | 2294397510 | 8560 | 8550 | 8560 | 8550 | 809 |
| 605 | 20241010 | 105000 | 2287475250 | 8550 | 8520 | 8550 | 8510 | 4332 |
| 606 | 20241010 | 104900 | 2250486090 | 8540 | 8540 | 8540 | 8510 | 1332 |
| 607 | 20241010 | 104800 | 2239130780 | 8530 | 8540 | 8540 | 8530 | 924 |
| 608 | 20241010 | 104700 | 2231244190 | 8530 | 8550 | 8550 | 8530 | 413 |
| 609 | 20241010 | 104600 | 2227717370 | 8550 | 8510 | 8550 | 8500 | 6906 |
| 610 | 20241010 | 104500 | 2168775620 | 8510 | 8470 | 8510 | 8470 | 2460 |
| 611 | 20241010 | 104400 | 2147908940 | 8470 | 8470 | 8480 | 8470 | 393 |
| 612 | 20241010 | 104300 | 2144576740 | 8470 | 8470 | 8480 | 8470 | 840 |
| 613 | 20241010 | 104200 | 2137459700 | 8470 | 8460 | 8470 | 8450 | 550 |
| 614 | 20241010 | 104100 | 2132806890 | 8460 | 8440 | 8470 | 8440 | 4242 |
| 615 | 20241010 | 104000 | 2096919070 | 8440 | 8450 | 8450 | 8440 | 817 |
| 616 | 20241010 | 103900 | 2090015780 | 8450 | 8410 | 8450 | 8410 | 2387 |
| 617 | 20241010 | 103800 | 2069881960 | 8390 | 8390 | 8410 | 8390 | 3507 |
| 618 | 20241010 | 103700 | 2040420710 | 8390 | 8390 | 8400 | 8390 | 329 |
| 619 | 20241010 | 103600 | 2037657490 | 8400 | 8390 | 8400 | 8380 | 1051 |
| 620 | 20241010 | 103500 | 2028836240 | 8380 | 8380 | 8390 | 8380 | 159 |
| 621 | 20241010 | 103400 | 2027502640 | 8380 | 8380 | 8390 | 8380 | 801 |
| 622 | 20241010 | 103300 | 2020782680 | 8380 | 8380 | 8390 | 8370 | 1327 |
| 623 | 20241010 | 103200 | 2009661590 | 8370 | 8380 | 8390 | 8370 | 1179 |
| 624 | 20241010 | 103100 | 1999776980 | 8380 | 8390 | 8400 | 8380 | 395 |
| 625 | 20241010 | 103000 | 1996462360 | 8390 | 8370 | 8400 | 8370 | 1709 |
| 626 | 20241010 | 102900 | 1982124120 | 8380 | 8380 | 8390 | 8360 | 1666 |
| 627 | 20241010 | 102800 | 1968162740 | 8360 | 8370 | 8390 | 8360 | 2506 |
| 628 | 20241010 | 102700 | 1947156270 | 8360 | 8370 | 8380 | 8360 | 404 |
| 629 | 20241010 | 102600 | 1943771640 | 8370 | 8380 | 8380 | 8360 | 976 |
| 630 | 20241010 | 102500 | 1935598750 | 8370 | 8360 | 8380 | 8360 | 1185 |
| 631 | 20241010 | 102400 | 1925669510 | 8350 | 8360 | 8370 | 8350 | 410 |
| 632 | 20241010 | 102300 | 1922238420 | 8360 | 8350 | 8370 | 8350 | 1614 |
| 633 | 20241010 | 102200 | 1908745280 | 8350 | 8340 | 8350 | 8340 | 1106 |
| 634 | 20241010 | 102100 | 1899510700 | 8340 | 8330 | 8350 | 8330 | 356 |
| 635 | 20241010 | 102000 | 1896538670 | 8330 | 8330 | 8340 | 8330 | 1495 |
| 636 | 20241010 | 101900 | 1884070820 | 8330 | 8330 | 8340 | 8330 | 87 |
| 637 | 20241010 | 101800 | 1883345640 | 8340 | 8350 | 8350 | 8340 | 454 |
| 638 | 20241010 | 101700 | 1879555760 | 8340 | 8340 | 8360 | 8340 | 252 |
| 639 | 20241010 | 101600 | 1877450710 | 8340 | 8360 | 8360 | 8340 | 6 |
| 640 | 20241010 | 101500 | 1877400650 | 8350 | 8330 | 8350 | 8330 | 355 |
| 641 | 20241010 | 101400 | 1874438140 | 8330 | 8330 | 8330 | 8320 | 1594 |
| 642 | 20241010 | 101300 | 1861160560 | 8320 | 8310 | 8320 | 8310 | 162 |
| 643 | 20241010 | 101200 | 1859813130 | 8310 | 8290 | 8320 | 8290 | 1865 |
| 644 | 20241010 | 101100 | 1844314310 | 8300 | 8300 | 8300 | 8290 | 1927 |
| 645 | 20241010 | 101000 | 1828320590 | 8300 | 8320 | 8330 | 8300 | 326 |
| 646 | 20241010 | 100900 | 1825609280 | 8330 | 8310 | 8330 | 8300 | 4240 |
| 647 | 20241010 | 100800 | 1790371000 | 8310 | 8290 | 8310 | 8290 | 1792 |
| 648 | 20241010 | 100700 | 1775497940 | 8300 | 8310 | 8320 | 8280 | 1163 |
| 649 | 20241010 | 100600 | 1765848560 | 8320 | 8320 | 8320 | 8290 | 603 |
| 650 | 20241010 | 100500 | 1760840920 | 8330 | 8350 | 8370 | 8330 | 3312 |
| 651 | 20241010 | 100400 | 1733197700 | 8340 | 8350 | 8350 | 8340 | 1604 |
| 652 | 20241010 | 100300 | 1719819270 | 8350 | 8340 | 8360 | 8340 | 2042 |
| 653 | 20241010 | 100200 | 1702760880 | 8350 | 8310 | 8350 | 8310 | 6496 |
| 654 | 20241010 | 100100 | 1648659600 | 8310 | 8300 | 8310 | 8300 | 1976 |
| 655 | 20241010 | 100000 | 1632257210 | 8300 | 8300 | 8300 | 8300 | 68 |
| 656 | 20241010 | 095900 | 1631692810 | 8280 | 8290 | 8300 | 8280 | 6697 |
| 657 | 20241010 | 095800 | 1576156850 | 8290 | 8320 | 8320 | 8290 | 1599 |
| 658 | 20241010 | 095700 | 1562899560 | 8300 | 8300 | 8320 | 8300 | 2897 |
| 659 | 20241010 | 095600 | 1538827230 | 8300 | 8300 | 8340 | 8300 | 5060 |
| 660 | 20241010 | 095500 | 1496753640 | 8300 | 8330 | 8350 | 8300 | 3406 |
| 661 | 20241010 | 095400 | 1468390780 | 8330 | 8300 | 8340 | 8290 | 2105 |
| 662 | 20241010 | 095300 | 1450915120 | 8300 | 8300 | 8350 | 8300 | 7126 |
| 663 | 20241010 | 095200 | 1391600570 | 8300 | 8270 | 8300 | 8270 | 410 |
| 664 | 20241010 | 095100 | 1388203870 | 8270 | 8280 | 8290 | 8270 | 2314 |
| 665 | 20241010 | 095000 | 1369026610 | 8270 | 8260 | 8300 | 8250 | 2768 |
| 666 | 20241010 | 094900 | 1346099350 | 8260 | 8250 | 8270 | 8250 | 395 |
| 667 | 20241010 | 094800 | 1342837470 | 8250 | 8240 | 8250 | 8240 | 669 |
| 668 | 20241010 | 094700 | 1337320380 | 8240 | 8240 | 8260 | 8240 | 1203 |
| 669 | 20241010 | 094600 | 1327405580 | 8260 | 8230 | 8260 | 8230 | 2561 |
| 670 | 20241010 | 094500 | 1306323650 | 8230 | 8250 | 8260 | 8230 | 1647 |
| 671 | 20241010 | 094400 | 1292741640 | 8250 | 8250 | 8260 | 8250 | 327 |
| 672 | 20241010 | 094300 | 1290042710 | 8250 | 8250 | 8260 | 8250 | 767 |
| 673 | 20241010 | 094200 | 1283712110 | 8250 | 8250 | 8260 | 8250 | 1120 |
| 674 | 20241010 | 094100 | 1274472050 | 8250 | 8250 | 8260 | 8250 | 371 |
| 675 | 20241010 | 094000 | 1271410110 | 8250 | 8240 | 8270 | 8240 | 3345 |
| 676 | 20241010 | 093900 | 1243811420 | 8240 | 8260 | 8270 | 8240 | 3385 |
| 677 | 20241010 | 093800 | 1215876540 | 8260 | 8260 | 8270 | 8260 | 808 |
| 678 | 20241010 | 093700 | 1209196040 | 8260 | 8260 | 8270 | 8250 | 503 |
| 679 | 20241010 | 093600 | 1205043330 | 8260 | 8260 | 8290 | 8250 | 635 |
| 680 | 20241010 | 093500 | 1199793600 | 8260 | 8230 | 8290 | 8230 | 1994 |
| 681 | 20241010 | 093400 | 1183325130 | 8230 | 8230 | 8240 | 8220 | 421 |
| 682 | 20241010 | 093300 | 1179860490 | 8230 | 8230 | 8240 | 8220 | 518 |
| 683 | 20241010 | 093200 | 1175599600 | 8220 | 8220 | 8240 | 8220 | 456 |
| 684 | 20241010 | 093100 | 1171849110 | 8220 | 8210 | 8250 | 8210 | 7411 |
| 685 | 20241010 | 093000 | 1110861740 | 8210 | 8210 | 8250 | 8210 | 8670 |
| 686 | 20241010 | 092900 | 1039564330 | 8200 | 8210 | 8210 | 8200 | 2212 |
| 687 | 20241010 | 092800 | 1021424050 | 8200 | 8240 | 8240 | 8200 | 3484 |
| 688 | 20241010 | 092700 | 992771430 | 8250 | 8250 | 8290 | 8230 | 15342 |
| 689 | 20241010 | 092600 | 866148900 | 8240 | 8260 | 8260 | 8230 | 503 |
| 690 | 20241010 | 092500 | 862006220 | 8250 | 8200 | 8280 | 8200 | 4319 |
| 691 | 20241010 | 092400 | 826468570 | 8210 | 8210 | 8230 | 8190 | 8546 |
| 692 | 20241010 | 092300 | 756371640 | 8210 | 8230 | 8230 | 8200 | 7781 |
| 693 | 20241010 | 092200 | 692445230 | 8240 | 8300 | 8320 | 8240 | 7438 |
| 694 | 20241010 | 092100 | 630889290 | 8310 | 8280 | 8330 | 8270 | 5195 |
| 695 | 20241010 | 092000 | 587727190 | 8290 | 8290 | 8310 | 8260 | 5119 |
| 696 | 20241010 | 091900 | 545346610 | 8270 | 8270 | 8270 | 8220 | 15648 |
| 697 | 20241010 | 091800 | 416516860 | 8270 | 8320 | 8320 | 8270 | 8046 |
| 698 | 20241010 | 091700 | 349777580 | 8330 | 8350 | 8350 | 8310 | 2588 |
| 699 | 20241010 | 091600 | 328220460 | 8340 | 8330 | 8360 | 8310 | 5801 |
| 700 | 20241010 | 091500 | 279942420 | 8300 | 8330 | 8360 | 8300 | 8869 |
| 701 | 20241010 | 091400 | 206013890 | 8330 | 8380 | 8380 | 8330 | 3194 |
| 702 | 20241010 | 091300 | 179320610 | 8380 | 8440 | 8440 | 8380 | 3299 |
| 703 | 20241010 | 091200 | 151607710 | 8440 | 8410 | 8440 | 8410 | 1299 |
| 704 | 20241010 | 091100 | 140672220 | 8410 | 8420 | 8420 | 8410 | 767 |
| 705 | 20241010 | 091000 | 134218190 | 8420 | 8420 | 8420 | 8410 | 628 |
| 706 | 20241010 | 090900 | 128931870 | 8420 | 8460 | 8460 | 8420 | 2882 |
| 707 | 20241010 | 090800 | 104590090 | 8460 | 8470 | 8470 | 8460 | 576 |
| 708 | 20241010 | 090700 | 99716900 | 8470 | 8480 | 8480 | 8450 | 1369 |
| 709 | 20241010 | 090600 | 88123600 | 8480 | 8490 | 8530 | 8480 | 769 |
| 710 | 20241010 | 090500 | 81595990 | 8490 | 8540 | 8540 | 8490 | 1342 |
| 711 | 20241010 | 090400 | 70177210 | 8540 | 8540 | 8540 | 8540 | 161 |
| 712 | 20241010 | 090300 | 68802270 | 8540 | 8530 | 8540 | 8530 | 343 |
| 713 | 20241010 | 090200 | 65876180 | 8490 | 8510 | 8510 | 8490 | 2476 |
| 714 | 20241010 | 090100 | 44850010 | 8510 | 8580 | 8580 | 8510 | 4552 |
| 715 | 20241010 | 090000 | 6084460 | 8630 | 8630 | 8630 | 8590 | 704 |