34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 202900 | 3181948665 | 2080 | 2080 | 2080 | 2080 | 35714 |
| 3 | 20230706 | 202800 | 3181948665 | 2080 | 2080 | 2080 | 2080 | 0 |
| 4 | 20230706 | 202700 | 3181948665 | 2080 | 2080 | 2080 | 2080 | 0 |
| 5 | 20230706 | 202600 | 3181948665 | 2080 | 2080 | 2080 | 2080 | 0 |
| 6 | 20230706 | 202500 | 3181948665 | 2080 | 2080 | 2080 | 2080 | 0 |
| 7 | 20230706 | 202400 | 3181948665 | 2080 | 2080 | 2080 | 2080 | 0 |
| 8 | 20230706 | 202300 | 3181948665 | 2080 | 2080 | 2080 | 2080 | 0 |
| 9 | 20230706 | 202200 | 3181948665 | 2080 | 2080 | 2080 | 2080 | 0 |
| 10 | 20230706 | 202100 | 3181948665 | 2080 | 2080 | 2080 | 2080 | 0 |
| 11 | 20230706 | 202000 | 3181948665 | 2080 | 2080 | 2080 | 2080 | 0 |
| 12 | 20230706 | 201900 | 3181948665 | 2080 | 2080 | 2080 | 2080 | 0 |
| 13 | 20230706 | 201800 | 3181948665 | 2080 | 2080 | 2080 | 2080 | 0 |
| 14 | 20230706 | 201700 | 3181948665 | 2080 | 2080 | 2080 | 2080 | 0 |
| 15 | 20230706 | 201600 | 3181948665 | 2080 | 2080 | 2080 | 2080 | 0 |
| 16 | 20230706 | 201500 | 3181948665 | 2080 | 2080 | 2080 | 2080 | 0 |
| 17 | 20230706 | 201400 | 3181948665 | 2080 | 2080 | 2080 | 2080 | 0 |
| 18 | 20230706 | 201300 | 3181948665 | 2080 | 2080 | 2080 | 2080 | 0 |
| 19 | 20230706 | 201200 | 3181948665 | 2080 | 2080 | 2080 | 2080 | 0 |
| 20 | 20230706 | 201100 | 3181948665 | 2080 | 2080 | 2080 | 2080 | 0 |
| 21 | 20230706 | 201000 | 3181948665 | 2080 | 2080 | 2080 | 2080 | 0 |
| 22 | 20230706 | 200900 | 3181948665 | 2080 | 2080 | 2080 | 2080 | 0 |
| 23 | 20230706 | 200800 | 3181948665 | 2080 | 2080 | 2080 | 2080 | 0 |
| 24 | 20230706 | 200700 | 3181948665 | 2080 | 2080 | 2080 | 2080 | 0 |
| 25 | 20230706 | 200600 | 3181948665 | 2080 | 2080 | 2080 | 2080 | 0 |
| 26 | 20230706 | 200500 | 3181948665 | 2080 | 2080 | 2080 | 2080 | 0 |
| 27 | 20230706 | 200400 | 3181948665 | 2080 | 2080 | 2080 | 2080 | 0 |
| 28 | 20230706 | 200300 | 3181948665 | 2080 | 2080 | 2080 | 2080 | 0 |
| 29 | 20230706 | 200200 | 3181948665 | 2080 | 2080 | 2080 | 2080 | 0 |
| 30 | 20230706 | 200100 | 3181948665 | 2080 | 2080 | 2080 | 2080 | 0 |
| 31 | 20230706 | 200000 | 3181948665 | 2080 | 2080 | 2080 | 2080 | 0 |
| 32 | 20230706 | 195900 | 3181948665 | 2080 | 2080 | 2080 | 2080 | 35714 |
| 33 | 20230706 | 195800 | 3181948665 | 2080 | 2080 | 2080 | 2080 | 0 |
| 34 | 20230706 | 195700 | 3181948665 | 2080 | 2080 | 2080 | 2080 | 0 |
| 35 | 20230706 | 195600 | 3181948665 | 2080 | 2080 | 2080 | 2080 | 0 |
| 36 | 20230706 | 195500 | 3181948665 | 2080 | 2080 | 2080 | 2080 | 0 |
| 37 | 20230706 | 195400 | 3181948665 | 2080 | 2080 | 2080 | 2080 | 0 |
| 38 | 20230706 | 195300 | 3181948665 | 2080 | 2080 | 2080 | 2080 | 0 |
| 39 | 20230706 | 195200 | 3181948665 | 2080 | 2080 | 2080 | 2080 | 0 |
| 40 | 20230706 | 195100 | 3181948665 | 2080 | 2080 | 2080 | 2080 | 0 |
| 41 | 20230706 | 195000 | 3181948665 | 2080 | 2080 | 2080 | 2080 | 0 |
| 42 | 20230706 | 194900 | 3181948665 | 2080 | 2080 | 2080 | 2080 | 0 |
| 43 | 20230706 | 194800 | 3181948665 | 2080 | 2080 | 2080 | 2080 | 0 |
| 44 | 20230706 | 194700 | 3181948665 | 2080 | 2080 | 2080 | 2080 | 0 |
| 45 | 20230706 | 194600 | 3181948665 | 2080 | 2080 | 2080 | 2080 | 0 |
| 46 | 20230706 | 194500 | 3181948665 | 2080 | 2080 | 2080 | 2080 | 0 |
| 47 | 20230706 | 194400 | 3181948665 | 2080 | 2080 | 2080 | 2080 | 0 |
| 48 | 20230706 | 194300 | 3181948665 | 2080 | 2080 | 2080 | 2080 | 0 |
| 49 | 20230706 | 194200 | 3181948665 | 2080 | 2080 | 2080 | 2080 | 0 |
| 50 | 20230706 | 194100 | 3181948665 | 2080 | 2080 | 2080 | 2080 | 0 |
| 51 | 20230706 | 194000 | 3181948665 | 2080 | 2080 | 2080 | 2080 | 0 |
| 52 | 20230706 | 193900 | 3181948665 | 2080 | 2080 | 2080 | 2080 | 0 |
| 53 | 20230706 | 193800 | 3181948665 | 2080 | 2080 | 2080 | 2080 | 0 |
| 54 | 20230706 | 193700 | 3181948665 | 2080 | 2080 | 2080 | 2080 | 0 |
| 55 | 20230706 | 193600 | 3181948665 | 2080 | 2080 | 2080 | 2080 | 0 |
| 56 | 20230706 | 193500 | 3181948665 | 2080 | 2080 | 2080 | 2080 | 0 |
| 57 | 20230706 | 193400 | 3181948665 | 2080 | 2080 | 2080 | 2080 | 0 |
| 58 | 20230706 | 193300 | 3181948665 | 2080 | 2080 | 2080 | 2080 | 0 |
| 59 | 20230706 | 193200 | 3181948665 | 2080 | 2080 | 2080 | 2080 | 0 |
| 60 | 20230706 | 193100 | 3181948665 | 2080 | 2080 | 2080 | 2080 | 0 |
| 61 | 20230706 | 193000 | 3181948665 | 2080 | 2080 | 2080 | 2080 | 0 |
| 62 | 20230706 | 192900 | 3181948665 | 2080 | 2080 | 2080 | 2080 | 35714 |
| 63 | 20230706 | 192800 | 3181948665 | 2080 | 2080 | 2080 | 2080 | 0 |
| 64 | 20230706 | 192700 | 3181948665 | 2080 | 2080 | 2080 | 2080 | 0 |
| 65 | 20230706 | 192600 | 3181948665 | 2080 | 2080 | 2080 | 2080 | 0 |
| 66 | 20230706 | 192500 | 3181948665 | 2080 | 2080 | 2080 | 2080 | 0 |
| 67 | 20230706 | 192400 | 3181948665 | 2080 | 2080 | 2080 | 2080 | 0 |
| 68 | 20230706 | 192300 | 3181948665 | 2080 | 2080 | 2080 | 2080 | 0 |
| 69 | 20230706 | 192200 | 3181948665 | 2080 | 2080 | 2080 | 2080 | 0 |
| 70 | 20230706 | 192100 | 3181948665 | 2080 | 2080 | 2080 | 2080 | 0 |
| 71 | 20230706 | 192000 | 3181948665 | 2080 | 2080 | 2080 | 2080 | 0 |
| 72 | 20230706 | 191900 | 3181948665 | 2080 | 2080 | 2080 | 2080 | 0 |
| 73 | 20230706 | 191800 | 3181948665 | 2080 | 2080 | 2080 | 2080 | 0 |
| 74 | 20230706 | 191700 | 3181948665 | 2080 | 2080 | 2080 | 2080 | 0 |
| 75 | 20230706 | 191600 | 3181948665 | 2080 | 2080 | 2080 | 2080 | 0 |
| 76 | 20230706 | 191500 | 3181948665 | 2080 | 2080 | 2080 | 2080 | 0 |
| 77 | 20230706 | 191400 | 3181948665 | 2080 | 2080 | 2080 | 2080 | 0 |
| 78 | 20230706 | 191300 | 3181948665 | 2080 | 2080 | 2080 | 2080 | 0 |
| 79 | 20230706 | 191200 | 3181948665 | 2080 | 2080 | 2080 | 2080 | 0 |
| 80 | 20230706 | 191100 | 3181948665 | 2080 | 2080 | 2080 | 2080 | 0 |
| 81 | 20230706 | 191000 | 3181948665 | 2080 | 2080 | 2080 | 2080 | 0 |
| 82 | 20230706 | 190900 | 3181948665 | 2080 | 2080 | 2080 | 2080 | 0 |
| 83 | 20230706 | 190800 | 3181948665 | 2080 | 2080 | 2080 | 2080 | 0 |
| 84 | 20230706 | 190700 | 3181948665 | 2080 | 2080 | 2080 | 2080 | 0 |
| 85 | 20230706 | 190600 | 3181948665 | 2080 | 2080 | 2080 | 2080 | 0 |
| 86 | 20230706 | 190500 | 3181948665 | 2080 | 2080 | 2080 | 2080 | 0 |
| 87 | 20230706 | 190400 | 3181948665 | 2080 | 2080 | 2080 | 2080 | 0 |
| 88 | 20230706 | 190300 | 3181948665 | 2080 | 2080 | 2080 | 2080 | 0 |
| 89 | 20230706 | 190200 | 3181948665 | 2080 | 2080 | 2080 | 2080 | 0 |
| 90 | 20230706 | 190100 | 3181948665 | 2080 | 2080 | 2080 | 2080 | 0 |
| 91 | 20230706 | 190000 | 3181948665 | 2080 | 2080 | 2080 | 2080 | 0 |
| 92 | 20230706 | 185900 | 3181948665 | 2080 | 2080 | 2080 | 2080 | 35714 |
| 93 | 20230706 | 185800 | 3181948665 | 2080 | 2080 | 2080 | 2080 | 0 |
| 94 | 20230706 | 185700 | 3181948665 | 2080 | 2080 | 2080 | 2080 | 0 |
| 95 | 20230706 | 185600 | 3181948665 | 2080 | 2080 | 2080 | 2080 | 0 |
| 96 | 20230706 | 185500 | 3181948665 | 2080 | 2080 | 2080 | 2080 | 0 |
| 97 | 20230706 | 185400 | 3181948665 | 2080 | 2080 | 2080 | 2080 | 0 |
| 98 | 20230706 | 185300 | 3181948665 | 2080 | 2080 | 2080 | 2080 | 0 |
| 99 | 20230706 | 185200 | 3181948665 | 2080 | 2080 | 2080 | 2080 | 0 |
| 100 | 20230706 | 185100 | 3181948665 | 2080 | 2080 | 2080 | 2080 | 0 |
| 101 | 20230706 | 185000 | 3181948665 | 2080 | 2080 | 2080 | 2080 | 0 |
| 102 | 20230706 | 184900 | 3181948665 | 2080 | 2080 | 2080 | 2080 | 0 |
| 103 | 20230706 | 184800 | 3181948665 | 2080 | 2080 | 2080 | 2080 | 0 |
| 104 | 20230706 | 184700 | 3181948665 | 2080 | 2080 | 2080 | 2080 | 0 |
| 105 | 20230706 | 184600 | 3181948665 | 2080 | 2080 | 2080 | 2080 | 0 |
| 106 | 20230706 | 184500 | 3181948665 | 2080 | 2080 | 2080 | 2080 | 0 |
| 107 | 20230706 | 184400 | 3181948665 | 2080 | 2080 | 2080 | 2080 | 0 |
| 108 | 20230706 | 184300 | 3181948665 | 2080 | 2080 | 2080 | 2080 | 0 |
| 109 | 20230706 | 184200 | 3181948665 | 2080 | 2080 | 2080 | 2080 | 0 |
| 110 | 20230706 | 184100 | 3181948665 | 2080 | 2080 | 2080 | 2080 | 0 |
| 111 | 20230706 | 184000 | 3181948665 | 2080 | 2080 | 2080 | 2080 | 0 |
| 112 | 20230706 | 183900 | 3181948665 | 2080 | 2080 | 2080 | 2080 | 0 |
| 113 | 20230706 | 183800 | 3181948665 | 2080 | 2080 | 2080 | 2080 | 0 |
| 114 | 20230706 | 183700 | 3181948665 | 2080 | 2080 | 2080 | 2080 | 0 |
| 115 | 20230706 | 183600 | 3181948665 | 2080 | 2080 | 2080 | 2080 | 0 |
| 116 | 20230706 | 183500 | 3181948665 | 2080 | 2080 | 2080 | 2080 | 0 |
| 117 | 20230706 | 183400 | 3181948665 | 2080 | 2080 | 2080 | 2080 | 0 |
| 118 | 20230706 | 183300 | 3181948665 | 2080 | 2080 | 2080 | 2080 | 0 |
| 119 | 20230706 | 183200 | 3181948665 | 2080 | 2080 | 2080 | 2080 | 0 |
| 120 | 20230706 | 183100 | 3181948665 | 2080 | 2080 | 2080 | 2080 | 0 |
| 121 | 20230706 | 183000 | 3181948665 | 2080 | 2080 | 2080 | 2080 | 0 |
| 122 | 20230706 | 182900 | 3181948665 | 2080 | 2080 | 2080 | 2080 | 35714 |
| 123 | 20230706 | 182800 | 3181948665 | 2080 | 2080 | 2080 | 2080 | 0 |
| 124 | 20230706 | 182700 | 3181948665 | 2080 | 2080 | 2080 | 2080 | 0 |
| 125 | 20230706 | 182600 | 3181948665 | 2080 | 2080 | 2080 | 2080 | 0 |
| 126 | 20230706 | 182500 | 3181948665 | 2080 | 2080 | 2080 | 2080 | 0 |
| 127 | 20230706 | 182400 | 3181948665 | 2080 | 2080 | 2080 | 2080 | 0 |
| 128 | 20230706 | 182300 | 3181948665 | 2080 | 2080 | 2080 | 2080 | 0 |
| 129 | 20230706 | 182200 | 3181948665 | 2080 | 2080 | 2080 | 2080 | 0 |
| 130 | 20230706 | 182100 | 3181948665 | 2080 | 2080 | 2080 | 2080 | 0 |
| 131 | 20230706 | 182000 | 3181948665 | 2080 | 2080 | 2080 | 2080 | 0 |
| 132 | 20230706 | 181900 | 3181948665 | 2080 | 2080 | 2080 | 2080 | 0 |
| 133 | 20230706 | 181800 | 3181948665 | 2080 | 2080 | 2080 | 2080 | 0 |
| 134 | 20230706 | 181700 | 3181948665 | 2080 | 2080 | 2080 | 2080 | 0 |
| 135 | 20230706 | 181600 | 3181948665 | 2080 | 2080 | 2080 | 2080 | 0 |
| 136 | 20230706 | 181500 | 3181948665 | 2080 | 2080 | 2080 | 2080 | 0 |
| 137 | 20230706 | 181400 | 3181948665 | 2080 | 2080 | 2080 | 2080 | 0 |
| 138 | 20230706 | 181300 | 3181948665 | 2080 | 2080 | 2080 | 2080 | 0 |
| 139 | 20230706 | 181200 | 3181948665 | 2080 | 2080 | 2080 | 2080 | 0 |
| 140 | 20230706 | 181100 | 3181948665 | 2080 | 2080 | 2080 | 2080 | 0 |
| 141 | 20230706 | 181000 | 3181948665 | 2080 | 2080 | 2080 | 2080 | 0 |
| 142 | 20230706 | 180900 | 3181948665 | 2080 | 2080 | 2080 | 2080 | 0 |
| 143 | 20230706 | 180800 | 3181948665 | 2080 | 2080 | 2080 | 2080 | 0 |
| 144 | 20230706 | 180700 | 3181948665 | 2080 | 2080 | 2080 | 2080 | 0 |
| 145 | 20230706 | 180600 | 3181948665 | 2080 | 2080 | 2080 | 2080 | 0 |
| 146 | 20230706 | 180500 | 3181948665 | 2080 | 2080 | 2080 | 2080 | 0 |
| 147 | 20230706 | 180400 | 3181948665 | 2080 | 2080 | 2080 | 2080 | 0 |
| 148 | 20230706 | 180300 | 3181948665 | 2080 | 2080 | 2080 | 2080 | 0 |
| 149 | 20230706 | 180200 | 3181948665 | 2080 | 2080 | 2080 | 2080 | 0 |
| 150 | 20230706 | 180100 | 3181948665 | 2080 | 2080 | 2080 | 2080 | 0 |
| 151 | 20230706 | 180000 | 3181948665 | 2080 | 2080 | 2080 | 2080 | 0 |
| 152 | 20230706 | 175900 | 3181948665 | 2080 | 2080 | 2080 | 2080 | 35714 |
| 153 | 20230706 | 175800 | 3181948665 | 2080 | 2080 | 2080 | 2080 | 0 |
| 154 | 20230706 | 175700 | 3181948665 | 2080 | 2080 | 2080 | 2080 | 0 |
| 155 | 20230706 | 175600 | 3181948665 | 2080 | 2080 | 2080 | 2080 | 0 |
| 156 | 20230706 | 175500 | 3181948665 | 2080 | 2080 | 2080 | 2080 | 0 |
| 157 | 20230706 | 175400 | 3181948665 | 2080 | 2080 | 2080 | 2080 | 0 |
| 158 | 20230706 | 175300 | 3181948665 | 2080 | 2080 | 2080 | 2080 | 0 |
| 159 | 20230706 | 175200 | 3181948665 | 2080 | 2080 | 2080 | 2080 | 0 |
| 160 | 20230706 | 175100 | 3181948665 | 2080 | 2080 | 2080 | 2080 | 0 |
| 161 | 20230706 | 175000 | 3181948665 | 2080 | 2080 | 2080 | 2080 | 0 |
| 162 | 20230706 | 174900 | 3181948665 | 2080 | 2080 | 2080 | 2080 | 0 |
| 163 | 20230706 | 174800 | 3181948665 | 2080 | 2080 | 2080 | 2080 | 0 |
| 164 | 20230706 | 174700 | 3181948665 | 2080 | 2080 | 2080 | 2080 | 0 |
| 165 | 20230706 | 174600 | 3181948665 | 2080 | 2080 | 2080 | 2080 | 0 |
| 166 | 20230706 | 174500 | 3181948665 | 2080 | 2080 | 2080 | 2080 | 0 |
| 167 | 20230706 | 174400 | 3181948665 | 2080 | 2080 | 2080 | 2080 | 0 |
| 168 | 20230706 | 174300 | 3181948665 | 2080 | 2080 | 2080 | 2080 | 0 |
| 169 | 20230706 | 174200 | 3181948665 | 2080 | 2080 | 2080 | 2080 | 0 |
| 170 | 20230706 | 174100 | 3181948665 | 2080 | 2080 | 2080 | 2080 | 0 |
| 171 | 20230706 | 174000 | 3181948665 | 2080 | 2080 | 2080 | 2080 | 0 |
| 172 | 20230706 | 173900 | 3181948665 | 2080 | 2080 | 2080 | 2080 | 0 |
| 173 | 20230706 | 173800 | 3181948665 | 2080 | 2080 | 2080 | 2080 | 0 |
| 174 | 20230706 | 173700 | 3181948665 | 2080 | 2080 | 2080 | 2080 | 0 |
| 175 | 20230706 | 173600 | 3181948665 | 2080 | 2080 | 2080 | 2080 | 0 |
| 176 | 20230706 | 173500 | 3181948665 | 2080 | 2080 | 2080 | 2080 | 0 |
| 177 | 20230706 | 173400 | 3181948665 | 2080 | 2080 | 2080 | 2080 | 0 |
| 178 | 20230706 | 173300 | 3181948665 | 2080 | 2080 | 2080 | 2080 | 0 |
| 179 | 20230706 | 173200 | 3181948665 | 2080 | 2080 | 2080 | 2080 | 0 |
| 180 | 20230706 | 173100 | 3181948665 | 2080 | 2080 | 2080 | 2080 | 0 |
| 181 | 20230706 | 173000 | 3181948665 | 2080 | 2080 | 2080 | 2080 | 0 |
| 182 | 20230706 | 172900 | 3181948665 | 2080 | 2080 | 2080 | 2080 | 35714 |
| 183 | 20230706 | 172800 | 3181948665 | 2080 | 2080 | 2080 | 2080 | 0 |
| 184 | 20230706 | 172700 | 3181948665 | 2080 | 2080 | 2080 | 2080 | 0 |
| 185 | 20230706 | 172600 | 3181948665 | 2080 | 2080 | 2080 | 2080 | 0 |
| 186 | 20230706 | 172500 | 3181948665 | 2080 | 2080 | 2080 | 2080 | 0 |
| 187 | 20230706 | 172400 | 3181948665 | 2080 | 2080 | 2080 | 2080 | 0 |
| 188 | 20230706 | 172300 | 3181948665 | 2080 | 2080 | 2080 | 2080 | 0 |
| 189 | 20230706 | 172200 | 3181948665 | 2080 | 2080 | 2080 | 2080 | 0 |
| 190 | 20230706 | 172100 | 3181948665 | 2080 | 2080 | 2080 | 2080 | 0 |
| 191 | 20230706 | 172000 | 3181948665 | 2080 | 2080 | 2080 | 2080 | 0 |
| 192 | 20230706 | 171900 | 3181948665 | 2080 | 2080 | 2080 | 2080 | 0 |
| 193 | 20230706 | 171800 | 3181948665 | 2080 | 2080 | 2080 | 2080 | 0 |
| 194 | 20230706 | 171700 | 3181948665 | 2080 | 2080 | 2080 | 2080 | 0 |
| 195 | 20230706 | 171600 | 3181948665 | 2080 | 2080 | 2080 | 2080 | 0 |
| 196 | 20230706 | 171500 | 3181948665 | 2080 | 2080 | 2080 | 2080 | 0 |
| 197 | 20230706 | 171400 | 3181948665 | 2080 | 2080 | 2080 | 2080 | 0 |
| 198 | 20230706 | 171300 | 3181948665 | 2080 | 2080 | 2080 | 2080 | 0 |
| 199 | 20230706 | 171200 | 3181948665 | 2080 | 2080 | 2080 | 2080 | 0 |
| 200 | 20230706 | 171100 | 3181948665 | 2080 | 2080 | 2080 | 2080 | 0 |
| 201 | 20230706 | 171000 | 3181948665 | 2080 | 2080 | 2080 | 2080 | 0 |
| 202 | 20230706 | 170900 | 3181948665 | 2080 | 2080 | 2080 | 2080 | 0 |
| 203 | 20230706 | 170800 | 3181948665 | 2080 | 2080 | 2080 | 2080 | 0 |
| 204 | 20230706 | 170700 | 3181948665 | 2080 | 2080 | 2080 | 2080 | 0 |
| 205 | 20230706 | 170600 | 3181948665 | 2080 | 2080 | 2080 | 2080 | 0 |
| 206 | 20230706 | 170500 | 3181948665 | 2080 | 2080 | 2080 | 2080 | 0 |
| 207 | 20230706 | 170400 | 3181948665 | 2080 | 2080 | 2080 | 2080 | 0 |
| 208 | 20230706 | 170300 | 3181948665 | 2080 | 2080 | 2080 | 2080 | 0 |
| 209 | 20230706 | 170200 | 3181948665 | 2080 | 2080 | 2080 | 2080 | 0 |
| 210 | 20230706 | 170100 | 3181948665 | 2080 | 2080 | 2080 | 2080 | 0 |
| 211 | 20230706 | 170000 | 3181948665 | 2080 | 2080 | 2080 | 2080 | 0 |
| 212 | 20230706 | 165900 | 3181948665 | 2080 | 2080 | 2080 | 2080 | 35714 |
| 213 | 20230706 | 165800 | 3181948665 | 2080 | 2080 | 2080 | 2080 | 0 |
| 214 | 20230706 | 165700 | 3181948665 | 2080 | 2080 | 2080 | 2080 | 0 |
| 215 | 20230706 | 165600 | 3181948665 | 2080 | 2080 | 2080 | 2080 | 0 |
| 216 | 20230706 | 165500 | 3181948665 | 2080 | 2080 | 2080 | 2080 | 0 |
| 217 | 20230706 | 165400 | 3181948665 | 2080 | 2080 | 2080 | 2080 | 0 |
| 218 | 20230706 | 165300 | 3181948665 | 2080 | 2080 | 2080 | 2080 | 0 |
| 219 | 20230706 | 165200 | 3181948665 | 2080 | 2080 | 2080 | 2080 | 0 |
| 220 | 20230706 | 165100 | 3181948665 | 2080 | 2080 | 2080 | 2080 | 0 |
| 221 | 20230706 | 165000 | 3181948665 | 2080 | 2080 | 2080 | 2080 | 0 |
| 222 | 20230706 | 164900 | 3181948665 | 2080 | 2080 | 2080 | 2080 | 0 |
| 223 | 20230706 | 164800 | 3181948665 | 2080 | 2080 | 2080 | 2080 | 0 |
| 224 | 20230706 | 164700 | 3181948665 | 2080 | 2080 | 2080 | 2080 | 0 |
| 225 | 20230706 | 164600 | 3181948665 | 2080 | 2080 | 2080 | 2080 | 0 |
| 226 | 20230706 | 164500 | 3181948665 | 2080 | 2080 | 2080 | 2080 | 0 |
| 227 | 20230706 | 164400 | 3181948665 | 2080 | 2080 | 2080 | 2080 | 0 |
| 228 | 20230706 | 164300 | 3181948665 | 2080 | 2080 | 2080 | 2080 | 0 |
| 229 | 20230706 | 164200 | 3181948665 | 2080 | 2080 | 2080 | 2080 | 0 |
| 230 | 20230706 | 164100 | 3181948665 | 2080 | 2080 | 2080 | 2080 | 0 |
| 231 | 20230706 | 164000 | 3181948665 | 2080 | 2080 | 2080 | 2080 | 0 |
| 232 | 20230706 | 163900 | 3181948665 | 2080 | 2080 | 2080 | 2080 | 0 |
| 233 | 20230706 | 163800 | 3181948665 | 2080 | 2080 | 2080 | 2080 | 0 |
| 234 | 20230706 | 163700 | 3181948665 | 2080 | 2080 | 2080 | 2080 | 0 |
| 235 | 20230706 | 163600 | 3181948665 | 2080 | 2080 | 2080 | 2080 | 0 |
| 236 | 20230706 | 163500 | 3181948665 | 2080 | 2080 | 2080 | 2080 | 0 |
| 237 | 20230706 | 163400 | 3181948665 | 2080 | 2080 | 2080 | 2080 | 0 |
| 238 | 20230706 | 163300 | 3181948665 | 2080 | 2080 | 2080 | 2080 | 0 |
| 239 | 20230706 | 163200 | 3181948665 | 2080 | 2080 | 2080 | 2080 | 0 |
| 240 | 20230706 | 163100 | 3181948665 | 2080 | 2080 | 2080 | 2080 | 0 |
| 241 | 20230706 | 163000 | 3181948665 | 2080 | 2080 | 2080 | 2080 | 0 |
| 242 | 20230706 | 162900 | 3181948665 | 2080 | 2080 | 2080 | 2080 | 35714 |
| 243 | 20230706 | 162800 | 3181948665 | 2080 | 2080 | 2080 | 2080 | 0 |
| 244 | 20230706 | 162700 | 3181948665 | 2080 | 2080 | 2080 | 2080 | 0 |
| 245 | 20230706 | 162600 | 3181948665 | 2080 | 2080 | 2080 | 2080 | 0 |
| 246 | 20230706 | 162500 | 3181948665 | 2080 | 2080 | 2080 | 2080 | 0 |
| 247 | 20230706 | 162400 | 3181948665 | 2080 | 2080 | 2080 | 2080 | 0 |
| 248 | 20230706 | 162300 | 3181948665 | 2080 | 2080 | 2080 | 2080 | 0 |
| 249 | 20230706 | 162200 | 3181948665 | 2080 | 2080 | 2080 | 2080 | 0 |
| 250 | 20230706 | 162100 | 3181948665 | 2080 | 2080 | 2080 | 2080 | 0 |
| 251 | 20230706 | 162000 | 3181948665 | 2080 | 2080 | 2080 | 2080 | 0 |
| 252 | 20230706 | 161900 | 3181948665 | 2080 | 2080 | 2080 | 2080 | 0 |
| 253 | 20230706 | 161800 | 3181948665 | 2080 | 2080 | 2080 | 2080 | 0 |
| 254 | 20230706 | 161700 | 3181948665 | 2080 | 2080 | 2080 | 2080 | 0 |
| 255 | 20230706 | 161600 | 3181948665 | 2080 | 2080 | 2080 | 2080 | 0 |
| 256 | 20230706 | 161500 | 3181948665 | 2080 | 2080 | 2080 | 2080 | 0 |
| 257 | 20230706 | 161400 | 3181948665 | 2080 | 2080 | 2080 | 2080 | 0 |
| 258 | 20230706 | 161300 | 3181948665 | 2080 | 2080 | 2080 | 2080 | 0 |
| 259 | 20230706 | 161200 | 3181948665 | 2080 | 2080 | 2080 | 2080 | 0 |
| 260 | 20230706 | 161100 | 3181948665 | 2080 | 2080 | 2080 | 2080 | 0 |
| 261 | 20230706 | 161000 | 3181948665 | 2080 | 2080 | 2080 | 2080 | 0 |
| 262 | 20230706 | 160900 | 3181948665 | 2080 | 2080 | 2080 | 2080 | 0 |
| 263 | 20230706 | 160800 | 3181948665 | 2080 | 2080 | 2080 | 2080 | 0 |
| 264 | 20230706 | 160700 | 3181948665 | 2080 | 2080 | 2080 | 2080 | 0 |
| 265 | 20230706 | 160600 | 3181948665 | 2080 | 2080 | 2080 | 2080 | 0 |
| 266 | 20230706 | 160500 | 3181948665 | 2080 | 2080 | 2080 | 2080 | 0 |
| 267 | 20230706 | 160400 | 3181948665 | 2080 | 2080 | 2080 | 2080 | 0 |
| 268 | 20230706 | 160300 | 3181948665 | 2080 | 2080 | 2080 | 2080 | 0 |
| 269 | 20230706 | 160200 | 3181948665 | 2080 | 2080 | 2080 | 2080 | 0 |
| 270 | 20230706 | 160100 | 3181948665 | 2080 | 2080 | 2080 | 2080 | 0 |
| 271 | 20230706 | 160000 | 3181948665 | 2080 | 2080 | 2080 | 2080 | 0 |
| 272 | 20230706 | 155900 | 3181948665 | 2080 | 2080 | 2080 | 2080 | 35714 |
| 273 | 20230706 | 155800 | 3181948665 | 2080 | 2080 | 2080 | 2080 | 0 |
| 274 | 20230706 | 155700 | 3181948665 | 2080 | 2080 | 2080 | 2080 | 0 |
| 275 | 20230706 | 155600 | 3181948665 | 2080 | 2080 | 2080 | 2080 | 0 |
| 276 | 20230706 | 155500 | 3181948665 | 2080 | 2080 | 2080 | 2080 | 0 |
| 277 | 20230706 | 155400 | 3181948665 | 2080 | 2080 | 2080 | 2080 | 0 |
| 278 | 20230706 | 155300 | 3181948665 | 2080 | 2080 | 2080 | 2080 | 0 |
| 279 | 20230706 | 155200 | 3181948665 | 2080 | 2080 | 2080 | 2080 | 0 |
| 280 | 20230706 | 155100 | 3181948665 | 2080 | 2080 | 2080 | 2080 | 0 |
| 281 | 20230706 | 155000 | 3181948665 | 2080 | 2080 | 2080 | 2080 | 0 |
| 282 | 20230706 | 154900 | 3181948665 | 2080 | 2080 | 2080 | 2080 | 0 |
| 283 | 20230706 | 154800 | 3181948665 | 2080 | 2080 | 2080 | 2080 | 0 |
| 284 | 20230706 | 154700 | 3181948665 | 2080 | 2080 | 2080 | 2080 | 0 |
| 285 | 20230706 | 154600 | 3181948665 | 2080 | 2080 | 2080 | 2080 | 0 |
| 286 | 20230706 | 154500 | 3181948665 | 2080 | 2080 | 2080 | 2080 | 0 |
| 287 | 20230706 | 154400 | 3181948665 | 2080 | 2080 | 2080 | 2080 | 0 |
| 288 | 20230706 | 154300 | 3181948665 | 2080 | 2080 | 2080 | 2080 | 0 |
| 289 | 20230706 | 154200 | 3181948665 | 2080 | 2080 | 2080 | 2080 | 0 |
| 290 | 20230706 | 154100 | 3181948665 | 2080 | 2080 | 2080 | 2080 | 0 |
| 291 | 20230706 | 154000 | 3181948665 | 2080 | 2080 | 2080 | 2080 | 0 |
| 292 | 20230706 | 153900 | 3181948665 | 2080 | 2080 | 2080 | 2080 | 0 |
| 293 | 20230706 | 153800 | 3181948665 | 2080 | 2080 | 2080 | 2080 | 0 |
| 294 | 20230706 | 153700 | 3181948665 | 2080 | 2080 | 2080 | 2080 | 0 |
| 295 | 20230706 | 153600 | 3181948665 | 2080 | 2080 | 2080 | 2080 | 0 |
| 296 | 20230706 | 153500 | 3181948665 | 2080 | 2080 | 2080 | 2080 | 0 |
| 297 | 20230706 | 153400 | 3181948665 | 2080 | 2080 | 2080 | 2080 | 0 |
| 298 | 20230706 | 153300 | 3181948665 | 2080 | 2080 | 2080 | 2080 | 0 |
| 299 | 20230706 | 153200 | 3181948665 | 2080 | 2080 | 2080 | 2080 | 0 |
| 300 | 20230706 | 153100 | 3181948665 | 2080 | 2080 | 2080 | 2080 | 0 |
| 301 | 20230706 | 153000 | 3181948665 | 2080 | 2080 | 2080 | 2080 | 35714 |
| 302 | 20230706 | 152900 | 3107663545 | 2085 | 2085 | 2085 | 2085 | 0 |
| 303 | 20230706 | 152800 | 3107663545 | 2085 | 2085 | 2085 | 2085 | 0 |
| 304 | 20230706 | 152700 | 3107663545 | 2085 | 2085 | 2085 | 2085 | 0 |
| 305 | 20230706 | 152600 | 3107663545 | 2085 | 2085 | 2085 | 2085 | 0 |
| 306 | 20230706 | 152500 | 3107663545 | 2085 | 2085 | 2085 | 2085 | 0 |
| 307 | 20230706 | 152400 | 3107663545 | 2085 | 2085 | 2085 | 2085 | 0 |
| 308 | 20230706 | 152300 | 3107663545 | 2085 | 2085 | 2085 | 2085 | 0 |
| 309 | 20230706 | 152200 | 3107663545 | 2085 | 2085 | 2085 | 2085 | 0 |
| 310 | 20230706 | 152100 | 3107663545 | 2085 | 2085 | 2085 | 2085 | 0 |
| 311 | 20230706 | 152000 | 3107663545 | 2085 | 2085 | 2085 | 2085 | 0 |
| 312 | 20230706 | 151900 | 3107663545 | 2085 | 2080 | 2090 | 2075 | 8604 |
| 313 | 20230706 | 151800 | 3089782095 | 2080 | 2090 | 2090 | 2075 | 11145 |
| 314 | 20230706 | 151700 | 3066593535 | 2085 | 2090 | 2090 | 2085 | 433 |
| 315 | 20230706 | 151600 | 3065689665 | 2085 | 2100 | 2100 | 2085 | 6577 |
| 316 | 20230706 | 151500 | 3051948685 | 2100 | 2100 | 2100 | 2090 | 265 |
| 317 | 20230706 | 151400 | 3051392195 | 2100 | 2095 | 2100 | 2090 | 1767 |
| 318 | 20230706 | 151300 | 3047698015 | 2100 | 2095 | 2100 | 2095 | 284 |
| 319 | 20230706 | 151200 | 3047103030 | 2095 | 2095 | 2095 | 2095 | 1494 |
| 320 | 20230706 | 151100 | 3043973100 | 2095 | 2095 | 2100 | 2085 | 11049 |
| 321 | 20230706 | 151000 | 3020835385 | 2085 | 2090 | 2090 | 2085 | 1117 |
| 322 | 20230706 | 150900 | 3018500865 | 2095 | 2090 | 2095 | 2090 | 72 |
| 323 | 20230706 | 150800 | 3018350030 | 2095 | 2090 | 2095 | 2090 | 483 |
| 324 | 20230706 | 150700 | 3017340525 | 2090 | 2090 | 2090 | 2085 | 2893 |
| 325 | 20230706 | 150600 | 3011294255 | 2095 | 2090 | 2095 | 2090 | 441 |
| 326 | 20230706 | 150500 | 3010371865 | 2090 | 2100 | 2100 | 2090 | 3601 |
| 327 | 20230706 | 150400 | 3002845765 | 2090 | 2095 | 2100 | 2090 | 8352 |
| 328 | 20230706 | 150300 | 2985379945 | 2095 | 2095 | 2095 | 2095 | 272 |
| 329 | 20230706 | 150200 | 2984810105 | 2095 | 2095 | 2095 | 2095 | 230 |
| 330 | 20230706 | 150100 | 2984328255 | 2100 | 2100 | 2100 | 2090 | 98 |
| 331 | 20230706 | 150000 | 2984123415 | 2090 | 2100 | 2100 | 2090 | 6045 |
| 332 | 20230706 | 145900 | 2971452985 | 2095 | 2105 | 2105 | 2095 | 601 |
| 333 | 20230706 | 145800 | 2970193090 | 2105 | 2105 | 2105 | 2105 | 267 |
| 334 | 20230706 | 145700 | 2969631055 | 2105 | 2100 | 2105 | 2095 | 704 |
| 335 | 20230706 | 145600 | 2968154050 | 2095 | 2100 | 2100 | 2095 | 1433 |
| 336 | 20230706 | 145500 | 2965147870 | 2100 | 2100 | 2100 | 2100 | 500 |
| 337 | 20230706 | 145400 | 2964097870 | 2095 | 2095 | 2100 | 2095 | 374 |
| 338 | 20230706 | 145300 | 2963314335 | 2100 | 2105 | 2105 | 2100 | 2092 |
| 339 | 20230706 | 145200 | 2958920985 | 2105 | 2100 | 2105 | 2100 | 2920 |
| 340 | 20230706 | 145100 | 2952774925 | 2100 | 2095 | 2100 | 2095 | 240 |
| 341 | 20230706 | 145000 | 2952271925 | 2090 | 2100 | 2100 | 2090 | 1917 |
| 342 | 20230706 | 144900 | 2948262920 | 2100 | 2105 | 2105 | 2100 | 2 |
| 343 | 20230706 | 144800 | 2948258715 | 2105 | 2100 | 2105 | 2100 | 205 |
| 344 | 20230706 | 144700 | 2947828165 | 2105 | 2100 | 2105 | 2100 | 1522 |
| 345 | 20230706 | 144600 | 2944631950 | 2095 | 2090 | 2100 | 2090 | 9275 |
| 346 | 20230706 | 144500 | 2925200485 | 2090 | 2095 | 2095 | 2090 | 2004 |
| 347 | 20230706 | 144400 | 2921012120 | 2095 | 2090 | 2095 | 2090 | 5 |
| 348 | 20230706 | 144300 | 2921001655 | 2095 | 2090 | 2095 | 2085 | 2880 |
| 349 | 20230706 | 144200 | 2914984330 | 2080 | 2085 | 2085 | 2080 | 1468 |
| 350 | 20230706 | 144100 | 2911928940 | 2085 | 2085 | 2090 | 2085 | 6175 |
| 351 | 20230706 | 144000 | 2899054005 | 2095 | 2085 | 2095 | 2085 | 132 |
| 352 | 20230706 | 143900 | 2898778765 | 2085 | 2095 | 2095 | 2085 | 3818 |
| 353 | 20230706 | 143800 | 2890796005 | 2095 | 2095 | 2095 | 2095 | 100 |
| 354 | 20230706 | 143700 | 2890586505 | 2090 | 2100 | 2100 | 2090 | 136 |
| 355 | 20230706 | 143600 | 2890301205 | 2100 | 2095 | 2100 | 2090 | 1626 |
| 356 | 20230706 | 143500 | 2886893025 | 2085 | 2090 | 2095 | 2085 | 1048 |
| 357 | 20230706 | 143400 | 2884703365 | 2090 | 2090 | 2100 | 2090 | 1400 |
| 358 | 20230706 | 143300 | 2881777350 | 2090 | 2095 | 2100 | 2090 | 1818 |
| 359 | 20230706 | 143200 | 2877968155 | 2100 | 2100 | 2100 | 2100 | 205 |
| 360 | 20230706 | 143100 | 2877537655 | 2105 | 2100 | 2105 | 2095 | 4904 |
| 361 | 20230706 | 143000 | 2867239350 | 2100 | 2095 | 2100 | 2095 | 6057 |
| 362 | 20230706 | 142900 | 2854545135 | 2090 | 2090 | 2095 | 2090 | 2250 |
| 363 | 20230706 | 142800 | 2849840615 | 2090 | 2095 | 2095 | 2090 | 113 |
| 364 | 20230706 | 142700 | 2849604435 | 2095 | 2100 | 2100 | 2095 | 1302 |
| 365 | 20230706 | 142600 | 2846872735 | 2100 | 2100 | 2100 | 2100 | 195 |
| 366 | 20230706 | 142500 | 2846463235 | 2100 | 2100 | 2105 | 2090 | 881 |
| 367 | 20230706 | 142400 | 2844612045 | 2085 | 2085 | 2105 | 2080 | 2202 |
| 368 | 20230706 | 142300 | 2840008060 | 2100 | 2100 | 2100 | 2085 | 65 |
| 369 | 20230706 | 142200 | 2839872325 | 2095 | 2085 | 2100 | 2080 | 5063 |
| 370 | 20230706 | 142100 | 2829338270 | 2100 | 2090 | 2100 | 2085 | 14992 |
| 371 | 20230706 | 142000 | 2798029935 | 2090 | 2090 | 2100 | 2090 | 2825 |
| 372 | 20230706 | 141900 | 2792125675 | 2095 | 2100 | 2100 | 2095 | 1976 |
| 373 | 20230706 | 141800 | 2787984355 | 2100 | 2100 | 2100 | 2100 | 22 |
| 374 | 20230706 | 141700 | 2787938155 | 2100 | 2095 | 2100 | 2095 | 313 |
| 375 | 20230706 | 141600 | 2787281630 | 2100 | 2095 | 2100 | 2095 | 269 |
| 376 | 20230706 | 141500 | 2786717075 | 2100 | 2095 | 2100 | 2095 | 280 |
| 377 | 20230706 | 141400 | 2786130415 | 2095 | 2100 | 2100 | 2095 | 1880 |
| 378 | 20230706 | 141300 | 2782183575 | 2100 | 2095 | 2100 | 2095 | 3183 |
| 379 | 20230706 | 141200 | 2775513390 | 2095 | 2095 | 2095 | 2095 | 950 |
| 380 | 20230706 | 141100 | 2773523140 | 2105 | 2105 | 2105 | 2105 | 10 |
| 381 | 20230706 | 141000 | 2773502090 | 2095 | 2105 | 2105 | 2095 | 3724 |
| 382 | 20230706 | 140900 | 2765690260 | 2105 | 2100 | 2105 | 2100 | 45 |
| 383 | 20230706 | 140800 | 2765595740 | 2100 | 2100 | 2100 | 2100 | 644 |
| 384 | 20230706 | 140700 | 2764243340 | 2100 | 2100 | 2100 | 2100 | 1 |
| 385 | 20230706 | 140600 | 2764241240 | 2100 | 2100 | 2100 | 2100 | 2203 |
| 386 | 20230706 | 140500 | 2759614940 | 2095 | 2100 | 2100 | 2095 | 443 |
| 387 | 20230706 | 140400 | 2758685140 | 2100 | 2095 | 2105 | 2095 | 1665 |
| 388 | 20230706 | 140300 | 2755187805 | 2095 | 2100 | 2100 | 2095 | 876 |
| 389 | 20230706 | 140200 | 2753350055 | 2100 | 2115 | 2120 | 2100 | 6266 |
| 390 | 20230706 | 140100 | 2740168150 | 2115 | 2115 | 2115 | 2115 | 10 |
| 391 | 20230706 | 140000 | 2740147000 | 2120 | 2120 | 2120 | 2120 | 10 |
| 392 | 20230706 | 135900 | 2740125800 | 2125 | 2125 | 2125 | 2125 | 3 |
| 393 | 20230706 | 135800 | 2740119425 | 2115 | 2125 | 2125 | 2115 | 72 |
| 394 | 20230706 | 135700 | 2739966785 | 2120 | 2120 | 2120 | 2120 | 0 |
| 395 | 20230706 | 135600 | 2739966785 | 2120 | 2125 | 2125 | 2120 | 3782 |
| 396 | 20230706 | 135500 | 2731930175 | 2125 | 2125 | 2125 | 2125 | 61 |
| 397 | 20230706 | 135400 | 2731800550 | 2115 | 2105 | 2125 | 2105 | 12058 |
| 398 | 20230706 | 135300 | 2706303570 | 2105 | 2115 | 2115 | 2105 | 360 |
| 399 | 20230706 | 135200 | 2705545215 | 2115 | 2115 | 2115 | 2115 | 11 |
| 400 | 20230706 | 135100 | 2705521950 | 2115 | 2110 | 2115 | 2110 | 30 |
| 401 | 20230706 | 135000 | 2705458505 | 2115 | 2115 | 2115 | 2105 | 3744 |
| 402 | 20230706 | 134900 | 2697548840 | 2110 | 2100 | 2115 | 2100 | 722 |
| 403 | 20230706 | 134800 | 2696030135 | 2110 | 2110 | 2110 | 2110 | 2440 |
| 404 | 20230706 | 134700 | 2690881735 | 2115 | 2100 | 2115 | 2100 | 1357 |
| 405 | 20230706 | 134600 | 2688018800 | 2100 | 2090 | 2110 | 2090 | 5283 |
| 406 | 20230706 | 134500 | 2676924510 | 2085 | 2100 | 2100 | 2085 | 1271 |
| 407 | 20230706 | 134400 | 2674267900 | 2095 | 2095 | 2095 | 2095 | 353 |
| 408 | 20230706 | 134300 | 2673528365 | 2095 | 2095 | 2095 | 2095 | 638 |
| 409 | 20230706 | 134200 | 2672191755 | 2085 | 2085 | 2085 | 2085 | 1083 |
| 410 | 20230706 | 134100 | 2669933700 | 2085 | 2090 | 2095 | 2085 | 1598 |
| 411 | 20230706 | 134000 | 2666599200 | 2090 | 2095 | 2095 | 2090 | 1045 |
| 412 | 20230706 | 133900 | 2664415090 | 2095 | 2095 | 2100 | 2095 | 751 |
| 413 | 20230706 | 133800 | 2662838250 | 2095 | 2095 | 2095 | 2095 | 19 |
| 414 | 20230706 | 133700 | 2662798445 | 2100 | 2095 | 2100 | 2095 | 14 |
| 415 | 20230706 | 133600 | 2662769050 | 2100 | 2095 | 2100 | 2095 | 420 |
| 416 | 20230706 | 133500 | 2661887510 | 2095 | 2090 | 2095 | 2090 | 303 |
| 417 | 20230706 | 133400 | 2661254215 | 2095 | 2095 | 2095 | 2095 | 72 |
| 418 | 20230706 | 133300 | 2661103375 | 2100 | 2095 | 2100 | 2085 | 5084 |
| 419 | 20230706 | 133200 | 2650480420 | 2090 | 2095 | 2095 | 2090 | 1499 |
| 420 | 20230706 | 133100 | 2647346925 | 2090 | 2105 | 2105 | 2090 | 2686 |
| 421 | 20230706 | 133000 | 2641725885 | 2100 | 2090 | 2110 | 2090 | 506 |
| 422 | 20230706 | 132900 | 2640668260 | 2110 | 2100 | 2110 | 2090 | 1912 |
| 423 | 20230706 | 132800 | 2636664940 | 2110 | 2110 | 2110 | 2110 | 0 |
| 424 | 20230706 | 132700 | 2636664940 | 2110 | 2100 | 2110 | 2100 | 1037 |
| 425 | 20230706 | 132600 | 2634487210 | 2105 | 2095 | 2105 | 2095 | 10512 |
| 426 | 20230706 | 132500 | 2612451305 | 2095 | 2110 | 2110 | 2095 | 4444 |
| 427 | 20230706 | 132400 | 2603111755 | 2110 | 2110 | 2110 | 2110 | 451 |
| 428 | 20230706 | 132300 | 2602160145 | 2110 | 2115 | 2115 | 2110 | 1049 |
| 429 | 20230706 | 132200 | 2599945545 | 2110 | 2115 | 2115 | 2110 | 963 |
| 430 | 20230706 | 132100 | 2597911240 | 2115 | 2115 | 2115 | 2110 | 475 |
| 431 | 20230706 | 132000 | 2596906620 | 2105 | 2105 | 2105 | 2105 | 396 |
| 432 | 20230706 | 131900 | 2596073040 | 2105 | 2100 | 2105 | 2100 | 514 |
| 433 | 20230706 | 131800 | 2594991075 | 2105 | 2105 | 2105 | 2105 | 191 |
| 434 | 20230706 | 131700 | 2594589020 | 2105 | 2115 | 2115 | 2105 | 2 |
| 435 | 20230706 | 131600 | 2594584800 | 2115 | 2115 | 2115 | 2100 | 1778 |
| 436 | 20230706 | 131500 | 2590839210 | 2115 | 2105 | 2115 | 2105 | 2711 |
| 437 | 20230706 | 131400 | 2585132455 | 2105 | 2105 | 2105 | 2105 | 239 |
| 438 | 20230706 | 131300 | 2584629360 | 2105 | 2105 | 2105 | 2100 | 2125 |
| 439 | 20230706 | 131200 | 2580165565 | 2105 | 2110 | 2120 | 2105 | 4425 |
| 440 | 20230706 | 131100 | 2570850635 | 2120 | 2120 | 2120 | 2105 | 23 |
| 441 | 20230706 | 131000 | 2570802030 | 2120 | 2120 | 2120 | 2120 | 1 |
| 442 | 20230706 | 130900 | 2570799910 | 2105 | 2130 | 2135 | 2105 | 5441 |
| 443 | 20230706 | 130800 | 2559268125 | 2130 | 2125 | 2135 | 2120 | 2585 |
| 444 | 20230706 | 130700 | 2553764760 | 2120 | 2120 | 2120 | 2120 | 2 |
| 445 | 20230706 | 130600 | 2553760520 | 2105 | 2120 | 2120 | 2105 | 4160 |
| 446 | 20230706 | 130500 | 2544971160 | 2120 | 2120 | 2125 | 2120 | 13 |
| 447 | 20230706 | 130400 | 2544943550 | 2120 | 2125 | 2125 | 2120 | 1834 |
| 448 | 20230706 | 130300 | 2541047670 | 2125 | 2110 | 2125 | 2110 | 4180 |
| 449 | 20230706 | 130200 | 2532206360 | 2105 | 2105 | 2110 | 2100 | 1357 |
| 450 | 20230706 | 130100 | 2529350350 | 2105 | 2100 | 2105 | 2095 | 2323 |
| 451 | 20230706 | 130000 | 2524463445 | 2100 | 2095 | 2100 | 2095 | 79 |
| 452 | 20230706 | 125900 | 2524297815 | 2095 | 2095 | 2100 | 2095 | 2320 |
| 453 | 20230706 | 125800 | 2519429970 | 2095 | 2100 | 2100 | 2075 | 8517 |
| 454 | 20230706 | 125700 | 2501608715 | 2100 | 2095 | 2105 | 2095 | 3089 |
| 455 | 20230706 | 125600 | 2495124145 | 2095 | 2085 | 2095 | 2085 | 3025 |
| 456 | 20230706 | 125500 | 2488814440 | 2075 | 2075 | 2075 | 2075 | 0 |
| 457 | 20230706 | 125400 | 2488814440 | 2075 | 2075 | 2090 | 2075 | 10061 |
| 458 | 20230706 | 125300 | 2467937715 | 2075 | 2100 | 2100 | 2075 | 4926 |
| 459 | 20230706 | 125200 | 2457691300 | 2090 | 2105 | 2105 | 2090 | 187 |
| 460 | 20230706 | 125100 | 2457300290 | 2110 | 2100 | 2110 | 2080 | 18497 |
| 461 | 20230706 | 125000 | 2418727700 | 2100 | 2100 | 2100 | 2100 | 154 |
| 462 | 20230706 | 124900 | 2418404300 | 2100 | 2095 | 2100 | 2095 | 460 |
| 463 | 20230706 | 124800 | 2417438305 | 2100 | 2100 | 2105 | 2100 | 97 |
| 464 | 20230706 | 124700 | 2417234580 | 2105 | 2115 | 2115 | 2105 | 472 |
| 465 | 20230706 | 124600 | 2416238610 | 2110 | 2110 | 2110 | 2110 | 100 |
| 466 | 20230706 | 124500 | 2416027610 | 2110 | 2095 | 2110 | 2095 | 5369 |
| 467 | 20230706 | 124400 | 2404722450 | 2100 | 2095 | 2100 | 2090 | 4465 |
| 468 | 20230706 | 124300 | 2395382960 | 2095 | 2100 | 2100 | 2095 | 633 |
| 469 | 20230706 | 124200 | 2394056280 | 2100 | 2100 | 2100 | 2095 | 130 |
| 470 | 20230706 | 124100 | 2393783885 | 2095 | 2110 | 2115 | 2095 | 1936 |
| 471 | 20230706 | 124000 | 2389726705 | 2100 | 2100 | 2100 | 2100 | 965 |
| 472 | 20230706 | 123900 | 2387700205 | 2115 | 2115 | 2115 | 2115 | 4 |
| 473 | 20230706 | 123800 | 2387691745 | 2115 | 2105 | 2115 | 2105 | 207 |
| 474 | 20230706 | 123700 | 2387255910 | 2105 | 2105 | 2105 | 2095 | 6826 |
| 475 | 20230706 | 123600 | 2372912685 | 2115 | 2115 | 2115 | 2115 | 455 |
| 476 | 20230706 | 123500 | 2371950360 | 2105 | 2105 | 2105 | 2105 | 384 |
| 477 | 20230706 | 123400 | 2371142040 | 2105 | 2120 | 2120 | 2105 | 341 |
| 478 | 20230706 | 123300 | 2370422735 | 2120 | 2120 | 2120 | 2120 | 4 |
| 479 | 20230706 | 123200 | 2370414255 | 2110 | 2110 | 2110 | 2105 | 424 |
| 480 | 20230706 | 123100 | 2369519805 | 2105 | 2110 | 2110 | 2105 | 1081 |
| 481 | 20230706 | 123000 | 2367244260 | 2110 | 2120 | 2120 | 2110 | 622 |
| 482 | 20230706 | 122900 | 2365931800 | 2120 | 2120 | 2120 | 2120 | 77 |
| 483 | 20230706 | 122800 | 2365768560 | 2120 | 2105 | 2120 | 2105 | 211 |
| 484 | 20230706 | 122700 | 2365324330 | 2105 | 2105 | 2120 | 2105 | 1536 |
| 485 | 20230706 | 122600 | 2362090775 | 2110 | 2110 | 2110 | 2110 | 2468 |
| 486 | 20230706 | 122500 | 2356883295 | 2125 | 2125 | 2125 | 2125 | 569 |
| 487 | 20230706 | 122400 | 2355674170 | 2125 | 2125 | 2125 | 2125 | 3 |
| 488 | 20230706 | 122300 | 2355667795 | 2110 | 2125 | 2125 | 2110 | 2933 |
| 489 | 20230706 | 122200 | 2349456665 | 2125 | 2120 | 2125 | 2115 | 1426 |
| 490 | 20230706 | 122100 | 2346440125 | 2120 | 2120 | 2130 | 2120 | 921 |
| 491 | 20230706 | 122000 | 2344487585 | 2120 | 2120 | 2135 | 2120 | 1687 |
| 492 | 20230706 | 121900 | 2340906705 | 2115 | 2110 | 2115 | 2110 | 3296 |
| 493 | 20230706 | 121800 | 2333946420 | 2110 | 2110 | 2110 | 2110 | 0 |
| 494 | 20230706 | 121700 | 2333946420 | 2110 | 2095 | 2110 | 2095 | 4929 |
| 495 | 20230706 | 121600 | 2323570250 | 2105 | 2105 | 2105 | 2100 | 2870 |
| 496 | 20230706 | 121500 | 2317543080 | 2105 | 2100 | 2105 | 2100 | 979 |
| 497 | 20230706 | 121400 | 2315486655 | 2100 | 2105 | 2105 | 2100 | 3012 |
| 498 | 20230706 | 121300 | 2309146445 | 2110 | 2100 | 2110 | 2100 | 1004 |
| 499 | 20230706 | 121200 | 2307038005 | 2095 | 2110 | 2110 | 2095 | 5180 |
| 500 | 20230706 | 121100 | 2296136245 | 2110 | 2110 | 2110 | 2105 | 3076 |
| 501 | 20230706 | 121000 | 2289661255 | 2110 | 2110 | 2110 | 2095 | 13 |
| 502 | 20230706 | 120900 | 2289633840 | 2110 | 2110 | 2110 | 2095 | 18898 |
| 503 | 20230706 | 120800 | 2249945325 | 2110 | 2115 | 2115 | 2105 | 4680 |
| 504 | 20230706 | 120700 | 2240087170 | 2110 | 2110 | 2110 | 2110 | 6432 |
| 505 | 20230706 | 120600 | 2226515650 | 2115 | 2115 | 2120 | 2115 | 226 |
| 506 | 20230706 | 120500 | 2226037640 | 2115 | 2115 | 2115 | 2115 | 771 |
| 507 | 20230706 | 120400 | 2224406975 | 2115 | 2115 | 2115 | 2115 | 2065 |
| 508 | 20230706 | 120300 | 2220039500 | 2120 | 2115 | 2125 | 2115 | 126 |
| 509 | 20230706 | 120200 | 2219772955 | 2125 | 2120 | 2125 | 2120 | 35 |
| 510 | 20230706 | 120100 | 2219698645 | 2120 | 2120 | 2120 | 2120 | 757 |
| 511 | 20230706 | 120000 | 2218093805 | 2120 | 2125 | 2125 | 2120 | 2975 |
| 512 | 20230706 | 115900 | 2211776115 | 2125 | 2125 | 2125 | 2125 | 40 |
| 513 | 20230706 | 115800 | 2211691115 | 2130 | 2130 | 2135 | 2130 | 893 |
| 514 | 20230706 | 115700 | 2209789000 | 2135 | 2135 | 2135 | 2135 | 5 |
| 515 | 20230706 | 115600 | 2209778325 | 2135 | 2135 | 2135 | 2135 | 287 |
| 516 | 20230706 | 115500 | 2209165580 | 2135 | 2135 | 2135 | 2135 | 483 |
| 517 | 20230706 | 115400 | 2208134375 | 2135 | 2135 | 2135 | 2135 | 12 |
| 518 | 20230706 | 115300 | 2208108755 | 2130 | 2130 | 2130 | 2130 | 229 |
| 519 | 20230706 | 115200 | 2207620985 | 2130 | 2130 | 2130 | 2130 | 200 |
| 520 | 20230706 | 115100 | 2207194985 | 2130 | 2125 | 2130 | 2125 | 252 |
| 521 | 20230706 | 115000 | 2206658725 | 2130 | 2130 | 2130 | 2130 | 48 |
| 522 | 20230706 | 114900 | 2206556485 | 2120 | 2130 | 2130 | 2120 | 378 |
| 523 | 20230706 | 114800 | 2205754200 | 2130 | 2135 | 2135 | 2130 | 331 |
| 524 | 20230706 | 114700 | 2205048340 | 2115 | 2130 | 2130 | 2115 | 4411 |
| 525 | 20230706 | 114600 | 2195695440 | 2130 | 2130 | 2130 | 2130 | 798 |
| 526 | 20230706 | 114500 | 2193995700 | 2130 | 2130 | 2130 | 2130 | 855 |
| 527 | 20230706 | 114400 | 2192174550 | 2130 | 2125 | 2130 | 2125 | 366 |
| 528 | 20230706 | 114300 | 2191395790 | 2125 | 2125 | 2125 | 2120 | 690 |
| 529 | 20230706 | 114200 | 2189930085 | 2125 | 2120 | 2125 | 2120 | 354 |
| 530 | 20230706 | 114100 | 2189179585 | 2120 | 2120 | 2120 | 2120 | 203 |
| 531 | 20230706 | 114000 | 2188749225 | 2125 | 2125 | 2125 | 2125 | 88 |
| 532 | 20230706 | 113900 | 2188562225 | 2125 | 2120 | 2125 | 2120 | 101 |
| 533 | 20230706 | 113800 | 2188347605 | 2120 | 2115 | 2120 | 2115 | 1867 |
| 534 | 20230706 | 113700 | 2184390700 | 2115 | 2115 | 2115 | 2115 | 586 |
| 535 | 20230706 | 113600 | 2183151310 | 2120 | 2115 | 2120 | 2115 | 1058 |
| 536 | 20230706 | 113500 | 2180908390 | 2120 | 2120 | 2120 | 2120 | 80 |
| 537 | 20230706 | 113400 | 2180738790 | 2120 | 2120 | 2120 | 2115 | 51 |
| 538 | 20230706 | 113300 | 2180630680 | 2120 | 2115 | 2120 | 2115 | 101 |
| 539 | 20230706 | 113200 | 2180417060 | 2125 | 2115 | 2125 | 2115 | 405 |
| 540 | 20230706 | 113100 | 2179560455 | 2115 | 2125 | 2125 | 2115 | 649 |
| 541 | 20230706 | 113000 | 2178186330 | 2125 | 2120 | 2125 | 2120 | 271 |
| 542 | 20230706 | 112900 | 2177611735 | 2120 | 2115 | 2120 | 2115 | 60 |
| 543 | 20230706 | 112800 | 2177484565 | 2115 | 2115 | 2115 | 2115 | 0 |
| 544 | 20230706 | 112700 | 2177484565 | 2115 | 2125 | 2125 | 2115 | 7782 |
| 545 | 20230706 | 112600 | 2161015765 | 2125 | 2125 | 2135 | 2105 | 13007 |
| 546 | 20230706 | 112500 | 2133530035 | 2135 | 2120 | 2135 | 2120 | 611 |
| 547 | 20230706 | 112400 | 2132234550 | 2120 | 2135 | 2135 | 2120 | 716 |
| 548 | 20230706 | 112300 | 2130706250 | 2135 | 2130 | 2135 | 2130 | 3189 |
| 549 | 20230706 | 112200 | 2123913675 | 2130 | 2130 | 2130 | 2130 | 31 |
| 550 | 20230706 | 112100 | 2123847645 | 2130 | 2130 | 2135 | 2130 | 99 |
| 551 | 20230706 | 112000 | 2123636760 | 2130 | 2120 | 2130 | 2120 | 1721 |
| 552 | 20230706 | 111900 | 2119988180 | 2120 | 2125 | 2130 | 2120 | 11154 |
| 553 | 20230706 | 111800 | 2096338035 | 2125 | 2125 | 2125 | 2125 | 65 |
| 554 | 20230706 | 111700 | 2096199910 | 2125 | 2120 | 2125 | 2120 | 2890 |
| 555 | 20230706 | 111600 | 2090069630 | 2120 | 2125 | 2125 | 2120 | 1230 |
| 556 | 20230706 | 111500 | 2087462015 | 2120 | 2125 | 2130 | 2120 | 10227 |
| 557 | 20230706 | 111400 | 2065778190 | 2135 | 2135 | 2135 | 2135 | 100 |
| 558 | 20230706 | 111300 | 2065564690 | 2135 | 2135 | 2135 | 2135 | 10 |
| 559 | 20230706 | 111200 | 2065543340 | 2135 | 2120 | 2135 | 2120 | 64 |
| 560 | 20230706 | 111100 | 2065407645 | 2125 | 2140 | 2140 | 2125 | 4441 |
| 561 | 20230706 | 111000 | 2055967145 | 2140 | 2140 | 2140 | 2140 | 1095 |
| 562 | 20230706 | 110900 | 2053623845 | 2145 | 2145 | 2145 | 2145 | 0 |
| 563 | 20230706 | 110800 | 2053623845 | 2145 | 2135 | 2145 | 2130 | 5796 |
| 564 | 20230706 | 110700 | 2041272915 | 2135 | 2155 | 2155 | 2135 | 123 |
| 565 | 20230706 | 110600 | 2041007870 | 2160 | 2140 | 2160 | 2140 | 4205 |
| 566 | 20230706 | 110500 | 2032001965 | 2140 | 2140 | 2140 | 2140 | 1 |
| 567 | 20230706 | 110400 | 2031999825 | 2140 | 2135 | 2140 | 2130 | 2255 |
| 568 | 20230706 | 110300 | 2027194125 | 2140 | 2140 | 2140 | 2140 | 289 |
| 569 | 20230706 | 110200 | 2026575665 | 2140 | 2135 | 2140 | 2130 | 364 |
| 570 | 20230706 | 110100 | 2025799985 | 2135 | 2140 | 2140 | 2135 | 1531 |
| 571 | 20230706 | 110000 | 2022525795 | 2135 | 2135 | 2135 | 2130 | 993 |
| 572 | 20230706 | 105900 | 2020407855 | 2135 | 2135 | 2135 | 2130 | 1167 |
| 573 | 20230706 | 105800 | 2017916525 | 2140 | 2135 | 2140 | 2135 | 591 |
| 574 | 20230706 | 105700 | 2016654705 | 2135 | 2135 | 2135 | 2130 | 3267 |
| 575 | 20230706 | 105600 | 2009680105 | 2135 | 2135 | 2140 | 2125 | 62 |
| 576 | 20230706 | 105500 | 2009547740 | 2125 | 2125 | 2125 | 2125 | 1001 |
| 577 | 20230706 | 105400 | 2007420615 | 2140 | 2135 | 2140 | 2135 | 25 |
| 578 | 20230706 | 105300 | 2007367235 | 2135 | 2130 | 2135 | 2120 | 1954 |
| 579 | 20230706 | 105200 | 2003215315 | 2125 | 2130 | 2130 | 2125 | 3766 |
| 580 | 20230706 | 105100 | 1995203830 | 2145 | 2140 | 2150 | 2140 | 2976 |
| 581 | 20230706 | 105000 | 1988834670 | 2140 | 2155 | 2155 | 2140 | 5070 |
| 582 | 20230706 | 104900 | 1977947840 | 2155 | 2165 | 2170 | 2155 | 769 |
| 583 | 20230706 | 104800 | 1976283725 | 2155 | 2155 | 2160 | 2155 | 662 |
| 584 | 20230706 | 104700 | 1974855610 | 2160 | 2160 | 2165 | 2160 | 312 |
| 585 | 20230706 | 104600 | 1974181685 | 2160 | 2170 | 2170 | 2150 | 3339 |
| 586 | 20230706 | 104500 | 1966940970 | 2165 | 2165 | 2170 | 2155 | 535 |
| 587 | 20230706 | 104400 | 1965783830 | 2165 | 2160 | 2165 | 2150 | 1237 |
| 588 | 20230706 | 104300 | 1963111900 | 2160 | 2145 | 2160 | 2145 | 1275 |
| 589 | 20230706 | 104200 | 1960369595 | 2145 | 2125 | 2145 | 2125 | 1006 |
| 590 | 20230706 | 104100 | 1958231765 | 2150 | 2145 | 2150 | 2125 | 2227 |
| 591 | 20230706 | 104000 | 1953479115 | 2150 | 2135 | 2150 | 2135 | 1377 |
| 592 | 20230706 | 103900 | 1950535500 | 2140 | 2145 | 2145 | 2140 | 147 |
| 593 | 20230706 | 103800 | 1950220435 | 2145 | 2145 | 2145 | 2145 | 500 |
| 594 | 20230706 | 103700 | 1949147935 | 2145 | 2145 | 2145 | 2145 | 265 |
| 595 | 20230706 | 103600 | 1948579510 | 2140 | 2135 | 2140 | 2130 | 954 |
| 596 | 20230706 | 103500 | 1946547220 | 2130 | 2125 | 2130 | 2125 | 170 |
| 597 | 20230706 | 103400 | 1946185475 | 2145 | 2145 | 2145 | 2145 | 61 |
| 598 | 20230706 | 103300 | 1946054630 | 2145 | 2145 | 2145 | 2125 | 1844 |
| 599 | 20230706 | 103200 | 1942126915 | 2145 | 2130 | 2145 | 2130 | 345 |
| 600 | 20230706 | 103100 | 1941391285 | 2130 | 2150 | 2150 | 2130 | 293 |
| 601 | 20230706 | 103000 | 1940761975 | 2150 | 2155 | 2160 | 2130 | 6839 |
| 602 | 20230706 | 102900 | 1926062985 | 2160 | 2160 | 2160 | 2150 | 1466 |
| 603 | 20230706 | 102800 | 1922899150 | 2165 | 2170 | 2170 | 2150 | 2740 |
| 604 | 20230706 | 102700 | 1916981125 | 2155 | 2145 | 2170 | 2145 | 9298 |
| 605 | 20230706 | 102600 | 1896923605 | 2140 | 2130 | 2140 | 2130 | 2568 |
| 606 | 20230706 | 102500 | 1891439125 | 2130 | 2130 | 2135 | 2130 | 4555 |
| 607 | 20230706 | 102400 | 1881730140 | 2125 | 2125 | 2125 | 2110 | 27620 |
| 608 | 20230706 | 102300 | 1823428745 | 2120 | 2120 | 2120 | 2120 | 6 |
| 609 | 20230706 | 102200 | 1823416025 | 2120 | 2120 | 2120 | 2115 | 737 |
| 610 | 20230706 | 102100 | 1821855800 | 2120 | 2125 | 2125 | 2120 | 306 |
| 611 | 20230706 | 102000 | 1821207075 | 2130 | 2115 | 2130 | 2115 | 1446 |
| 612 | 20230706 | 101900 | 1818133770 | 2130 | 2120 | 2130 | 2115 | 4757 |
| 613 | 20230706 | 101800 | 1808072250 | 2115 | 2120 | 2120 | 2115 | 561 |
| 614 | 20230706 | 101700 | 1806882940 | 2115 | 2115 | 2115 | 2115 | 526 |
| 615 | 20230706 | 101600 | 1805770450 | 2120 | 2130 | 2130 | 2120 | 999 |
| 616 | 20230706 | 101500 | 1803647130 | 2130 | 2130 | 2130 | 2130 | 6 |
| 617 | 20230706 | 101400 | 1803634350 | 2130 | 2120 | 2130 | 2115 | 335 |
| 618 | 20230706 | 101300 | 1802924045 | 2115 | 2120 | 2120 | 2115 | 1229 |
| 619 | 20230706 | 101200 | 1800323935 | 2125 | 2125 | 2125 | 2125 | 197 |
| 620 | 20230706 | 101100 | 1799905310 | 2120 | 2115 | 2120 | 2115 | 1525 |
| 621 | 20230706 | 101000 | 1796677390 | 2115 | 2105 | 2115 | 2100 | 6148 |
| 622 | 20230706 | 100900 | 1783736435 | 2115 | 2130 | 2130 | 2100 | 12656 |
| 623 | 20230706 | 100800 | 1757076225 | 2130 | 2120 | 2130 | 2120 | 311 |
| 624 | 20230706 | 100700 | 1756415260 | 2120 | 2125 | 2125 | 2120 | 2250 |
| 625 | 20230706 | 100600 | 1751644860 | 2130 | 2125 | 2135 | 2125 | 472 |
| 626 | 20230706 | 100500 | 1750641750 | 2125 | 2110 | 2125 | 2110 | 3569 |
| 627 | 20230706 | 100400 | 1743097175 | 2115 | 2115 | 2115 | 2110 | 2642 |
| 628 | 20230706 | 100300 | 1737515870 | 2120 | 2130 | 2130 | 2115 | 3052 |
| 629 | 20230706 | 100200 | 1731039065 | 2130 | 2130 | 2130 | 2130 | 219 |
| 630 | 20230706 | 100100 | 1730572595 | 2130 | 2130 | 2130 | 2130 | 760 |
| 631 | 20230706 | 100000 | 1728953795 | 2140 | 2140 | 2140 | 2130 | 337 |
| 632 | 20230706 | 095900 | 1728232920 | 2140 | 2130 | 2140 | 2130 | 3381 |
| 633 | 20230706 | 095800 | 1721031260 | 2140 | 2160 | 2160 | 2135 | 1709 |
| 634 | 20230706 | 095700 | 1717344210 | 2160 | 2130 | 2160 | 2130 | 1726 |
| 635 | 20230706 | 095600 | 1713661190 | 2130 | 2140 | 2140 | 2130 | 848 |
| 636 | 20230706 | 095500 | 1711850230 | 2140 | 2145 | 2155 | 2140 | 2084 |
| 637 | 20230706 | 095400 | 1707377290 | 2140 | 2140 | 2140 | 2130 | 1099 |
| 638 | 20230706 | 095300 | 1705027990 | 2130 | 2130 | 2140 | 2130 | 1538 |
| 639 | 20230706 | 095200 | 1701749575 | 2140 | 2140 | 2140 | 2130 | 893 |
| 640 | 20230706 | 095100 | 1699841885 | 2140 | 2140 | 2140 | 2130 | 620 |
| 641 | 20230706 | 095000 | 1698520195 | 2145 | 2140 | 2150 | 2140 | 7326 |
| 642 | 20230706 | 094900 | 1682841145 | 2140 | 2115 | 2140 | 2115 | 1956 |
| 643 | 20230706 | 094800 | 1678672080 | 2120 | 2120 | 2130 | 2115 | 3325 |
| 644 | 20230706 | 094700 | 1671620425 | 2115 | 2120 | 2120 | 2115 | 551 |
| 645 | 20230706 | 094600 | 1670453960 | 2125 | 2120 | 2125 | 2100 | 14352 |
| 646 | 20230706 | 094500 | 1640215885 | 2125 | 2110 | 2125 | 2110 | 13198 |
| 647 | 20230706 | 094400 | 1612305500 | 2110 | 2105 | 2115 | 2105 | 7338 |
| 648 | 20230706 | 094300 | 1596840025 | 2110 | 2110 | 2115 | 2105 | 13677 |
| 649 | 20230706 | 094200 | 1567966140 | 2110 | 2120 | 2120 | 2110 | 5941 |
| 650 | 20230706 | 094100 | 1555404295 | 2125 | 2125 | 2125 | 2115 | 4439 |
| 651 | 20230706 | 094000 | 1546009675 | 2125 | 2130 | 2130 | 2125 | 494 |
| 652 | 20230706 | 093900 | 1544959800 | 2125 | 2130 | 2130 | 2115 | 5925 |
| 653 | 20230706 | 093800 | 1532409355 | 2130 | 2125 | 2130 | 2120 | 1631 |
| 654 | 20230706 | 093700 | 1528935680 | 2130 | 2120 | 2130 | 2120 | 1602 |
| 655 | 20230706 | 093600 | 1525530940 | 2120 | 2120 | 2130 | 2120 | 6524 |
| 656 | 20230706 | 093500 | 1511669680 | 2120 | 2140 | 2140 | 2120 | 11743 |
| 657 | 20230706 | 093400 | 1486625015 | 2140 | 2140 | 2140 | 2130 | 3641 |
| 658 | 20230706 | 093300 | 1478844615 | 2140 | 2150 | 2150 | 2140 | 981 |
| 659 | 20230706 | 093200 | 1476739710 | 2150 | 2150 | 2160 | 2150 | 6455 |
| 660 | 20230706 | 093100 | 1462840510 | 2145 | 2140 | 2145 | 2140 | 5058 |
| 661 | 20230706 | 093000 | 1451991170 | 2145 | 2140 | 2145 | 2135 | 5032 |
| 662 | 20230706 | 092900 | 1441233630 | 2145 | 2135 | 2145 | 2130 | 11858 |
| 663 | 20230706 | 092800 | 1415870575 | 2140 | 2125 | 2140 | 2125 | 8683 |
| 664 | 20230706 | 092700 | 1397369000 | 2125 | 2125 | 2135 | 2120 | 9401 |
| 665 | 20230706 | 092600 | 1377398365 | 2125 | 2135 | 2140 | 2115 | 17801 |
| 666 | 20230706 | 092500 | 1339515605 | 2130 | 2135 | 2140 | 2120 | 11401 |
| 667 | 20230706 | 092400 | 1315230030 | 2130 | 2150 | 2155 | 2115 | 34988 |
| 668 | 20230706 | 092300 | 1240692940 | 2145 | 2140 | 2155 | 2125 | 14848 |
| 669 | 20230706 | 092200 | 1208845285 | 2130 | 2115 | 2140 | 2110 | 49726 |
| 670 | 20230706 | 092100 | 1103323210 | 2125 | 2120 | 2125 | 2115 | 9244 |
| 671 | 20230706 | 092000 | 1083700205 | 2125 | 2110 | 2125 | 2105 | 15459 |
| 672 | 20230706 | 091900 | 1051101035 | 2110 | 2085 | 2115 | 2085 | 16854 |
| 673 | 20230706 | 091800 | 1015662680 | 2085 | 2115 | 2120 | 2075 | 49755 |
| 674 | 20230706 | 091700 | 911609120 | 2120 | 2130 | 2130 | 2110 | 8838 |
| 675 | 20230706 | 091600 | 892920725 | 2130 | 2140 | 2140 | 2115 | 6664 |
| 676 | 20230706 | 091500 | 878788890 | 2125 | 2135 | 2150 | 2120 | 31420 |
| 677 | 20230706 | 091400 | 811876100 | 2140 | 2150 | 2150 | 2140 | 8375 |
| 678 | 20230706 | 091300 | 793908435 | 2150 | 2155 | 2160 | 2130 | 24620 |
| 679 | 20230706 | 091200 | 741206385 | 2160 | 2170 | 2175 | 2150 | 7052 |
| 680 | 20230706 | 091100 | 725965555 | 2175 | 2170 | 2175 | 2150 | 7013 |
| 681 | 20230706 | 091000 | 710738185 | 2155 | 2145 | 2175 | 2140 | 16337 |
| 682 | 20230706 | 090900 | 675401720 | 2170 | 2150 | 2170 | 2135 | 23042 |
| 683 | 20230706 | 090800 | 625915660 | 2150 | 2140 | 2160 | 2115 | 47012 |
| 684 | 20230706 | 090700 | 525563920 | 2140 | 2175 | 2185 | 2135 | 44370 |
| 685 | 20230706 | 090600 | 429806180 | 2175 | 2205 | 2225 | 2170 | 36853 |
| 686 | 20230706 | 090500 | 349282275 | 2200 | 2230 | 2230 | 2190 | 32272 |
| 687 | 20230706 | 090400 | 278116655 | 2230 | 2245 | 2250 | 2230 | 20712 |
| 688 | 20230706 | 090300 | 231698355 | 2245 | 2250 | 2270 | 2245 | 16990 |
| 689 | 20230706 | 090200 | 193515575 | 2250 | 2265 | 2270 | 2240 | 20491 |
| 690 | 20230706 | 090100 | 147483760 | 2245 | 2270 | 2285 | 2235 | 19233 |
| 691 | 20230706 | 090000 | 104170790 | 2270 | 2300 | 2320 | 2270 | 40211 |