33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240404 | 210500 | 1881981561 | 576 | 576 | 576 | 576 | 17619 |
| 3 | 20240404 | 210400 | 1881981561 | 576 | 576 | 576 | 576 | 0 |
| 4 | 20240404 | 210300 | 1881981561 | 576 | 576 | 576 | 576 | 0 |
| 5 | 20240404 | 210200 | 1881981561 | 576 | 576 | 576 | 576 | 0 |
| 6 | 20240404 | 210100 | 1881981561 | 576 | 576 | 576 | 576 | 0 |
| 7 | 20240404 | 210000 | 1881981561 | 576 | 576 | 576 | 576 | 0 |
| 8 | 20240404 | 205900 | 1881981561 | 576 | 576 | 576 | 576 | 0 |
| 9 | 20240404 | 205800 | 1881981561 | 576 | 576 | 576 | 576 | 0 |
| 10 | 20240404 | 205700 | 1881981561 | 576 | 576 | 576 | 576 | 0 |
| 11 | 20240404 | 205600 | 1881981561 | 576 | 576 | 576 | 576 | 0 |
| 12 | 20240404 | 205500 | 1881981561 | 576 | 576 | 576 | 576 | 0 |
| 13 | 20240404 | 205400 | 1881981561 | 576 | 576 | 576 | 576 | 0 |
| 14 | 20240404 | 205300 | 1881981561 | 576 | 576 | 576 | 576 | 0 |
| 15 | 20240404 | 205200 | 1881981561 | 576 | 576 | 576 | 576 | 0 |
| 16 | 20240404 | 205100 | 1881981561 | 576 | 576 | 576 | 576 | 0 |
| 17 | 20240404 | 205000 | 1881981561 | 576 | 576 | 576 | 576 | 0 |
| 18 | 20240404 | 204900 | 1881981561 | 576 | 576 | 576 | 576 | 0 |
| 19 | 20240404 | 204800 | 1881981561 | 576 | 576 | 576 | 576 | 0 |
| 20 | 20240404 | 204700 | 1881981561 | 576 | 576 | 576 | 576 | 0 |
| 21 | 20240404 | 204600 | 1881981561 | 576 | 576 | 576 | 576 | 0 |
| 22 | 20240404 | 204500 | 1881981561 | 576 | 576 | 576 | 576 | 0 |
| 23 | 20240404 | 204400 | 1881981561 | 576 | 576 | 576 | 576 | 0 |
| 24 | 20240404 | 204300 | 1881981561 | 576 | 576 | 576 | 576 | 0 |
| 25 | 20240404 | 204200 | 1881981561 | 576 | 576 | 576 | 576 | 0 |
| 26 | 20240404 | 204100 | 1881981561 | 576 | 576 | 576 | 576 | 0 |
| 27 | 20240404 | 204000 | 1881981561 | 576 | 576 | 576 | 576 | 0 |
| 28 | 20240404 | 203900 | 1881981561 | 576 | 576 | 576 | 576 | 0 |
| 29 | 20240404 | 203800 | 1881981561 | 576 | 576 | 576 | 576 | 0 |
| 30 | 20240404 | 203700 | 1881981561 | 576 | 576 | 576 | 576 | 0 |
| 31 | 20240404 | 203600 | 1881981561 | 576 | 576 | 576 | 576 | 0 |
| 32 | 20240404 | 203500 | 1881981561 | 576 | 576 | 576 | 576 | 17619 |
| 33 | 20240404 | 203400 | 1881981561 | 576 | 576 | 576 | 576 | 0 |
| 34 | 20240404 | 203300 | 1881981561 | 576 | 576 | 576 | 576 | 0 |
| 35 | 20240404 | 203200 | 1881981561 | 576 | 576 | 576 | 576 | 0 |
| 36 | 20240404 | 203100 | 1881981561 | 576 | 576 | 576 | 576 | 0 |
| 37 | 20240404 | 203000 | 1881981561 | 576 | 576 | 576 | 576 | 0 |
| 38 | 20240404 | 202900 | 1881981561 | 576 | 576 | 576 | 576 | 0 |
| 39 | 20240404 | 202800 | 1881981561 | 576 | 576 | 576 | 576 | 0 |
| 40 | 20240404 | 202700 | 1881981561 | 576 | 576 | 576 | 576 | 0 |
| 41 | 20240404 | 202600 | 1881981561 | 576 | 576 | 576 | 576 | 0 |
| 42 | 20240404 | 202500 | 1881981561 | 576 | 576 | 576 | 576 | 0 |
| 43 | 20240404 | 202400 | 1881981561 | 576 | 576 | 576 | 576 | 0 |
| 44 | 20240404 | 202300 | 1881981561 | 576 | 576 | 576 | 576 | 0 |
| 45 | 20240404 | 202200 | 1881981561 | 576 | 576 | 576 | 576 | 0 |
| 46 | 20240404 | 202100 | 1881981561 | 576 | 576 | 576 | 576 | 0 |
| 47 | 20240404 | 202000 | 1881981561 | 576 | 576 | 576 | 576 | 0 |
| 48 | 20240404 | 201900 | 1881981561 | 576 | 576 | 576 | 576 | 0 |
| 49 | 20240404 | 201800 | 1881981561 | 576 | 576 | 576 | 576 | 0 |
| 50 | 20240404 | 201700 | 1881981561 | 576 | 576 | 576 | 576 | 0 |
| 51 | 20240404 | 201600 | 1881981561 | 576 | 576 | 576 | 576 | 0 |
| 52 | 20240404 | 201500 | 1881981561 | 576 | 576 | 576 | 576 | 0 |
| 53 | 20240404 | 201400 | 1881981561 | 576 | 576 | 576 | 576 | 0 |
| 54 | 20240404 | 201300 | 1881981561 | 576 | 576 | 576 | 576 | 0 |
| 55 | 20240404 | 201200 | 1881981561 | 576 | 576 | 576 | 576 | 0 |
| 56 | 20240404 | 201100 | 1881981561 | 576 | 576 | 576 | 576 | 0 |
| 57 | 20240404 | 201000 | 1881981561 | 576 | 576 | 576 | 576 | 0 |
| 58 | 20240404 | 200900 | 1881981561 | 576 | 576 | 576 | 576 | 0 |
| 59 | 20240404 | 200800 | 1881981561 | 576 | 576 | 576 | 576 | 0 |
| 60 | 20240404 | 200700 | 1881981561 | 576 | 576 | 576 | 576 | 0 |
| 61 | 20240404 | 200600 | 1881981561 | 576 | 576 | 576 | 576 | 0 |
| 62 | 20240404 | 200500 | 1881981561 | 576 | 576 | 576 | 576 | 17619 |
| 63 | 20240404 | 200400 | 1881981561 | 576 | 576 | 576 | 576 | 0 |
| 64 | 20240404 | 200300 | 1881981561 | 576 | 576 | 576 | 576 | 0 |
| 65 | 20240404 | 200200 | 1881981561 | 576 | 576 | 576 | 576 | 0 |
| 66 | 20240404 | 200100 | 1881981561 | 576 | 576 | 576 | 576 | 0 |
| 67 | 20240404 | 200000 | 1881981561 | 576 | 576 | 576 | 576 | 0 |
| 68 | 20240404 | 195900 | 1881981561 | 576 | 576 | 576 | 576 | 0 |
| 69 | 20240404 | 195800 | 1881981561 | 576 | 576 | 576 | 576 | 0 |
| 70 | 20240404 | 195700 | 1881981561 | 576 | 576 | 576 | 576 | 0 |
| 71 | 20240404 | 195600 | 1881981561 | 576 | 576 | 576 | 576 | 0 |
| 72 | 20240404 | 195500 | 1881981561 | 576 | 576 | 576 | 576 | 0 |
| 73 | 20240404 | 195400 | 1881981561 | 576 | 576 | 576 | 576 | 0 |
| 74 | 20240404 | 195300 | 1881981561 | 576 | 576 | 576 | 576 | 0 |
| 75 | 20240404 | 195200 | 1881981561 | 576 | 576 | 576 | 576 | 0 |
| 76 | 20240404 | 195100 | 1881981561 | 576 | 576 | 576 | 576 | 0 |
| 77 | 20240404 | 195000 | 1881981561 | 576 | 576 | 576 | 576 | 0 |
| 78 | 20240404 | 194900 | 1881981561 | 576 | 576 | 576 | 576 | 0 |
| 79 | 20240404 | 194800 | 1881981561 | 576 | 576 | 576 | 576 | 0 |
| 80 | 20240404 | 194700 | 1881981561 | 576 | 576 | 576 | 576 | 0 |
| 81 | 20240404 | 194600 | 1881981561 | 576 | 576 | 576 | 576 | 0 |
| 82 | 20240404 | 194500 | 1881981561 | 576 | 576 | 576 | 576 | 0 |
| 83 | 20240404 | 194400 | 1881981561 | 576 | 576 | 576 | 576 | 0 |
| 84 | 20240404 | 194300 | 1881981561 | 576 | 576 | 576 | 576 | 0 |
| 85 | 20240404 | 194200 | 1881981561 | 576 | 576 | 576 | 576 | 0 |
| 86 | 20240404 | 194100 | 1881981561 | 576 | 576 | 576 | 576 | 0 |
| 87 | 20240404 | 194000 | 1881981561 | 576 | 576 | 576 | 576 | 0 |
| 88 | 20240404 | 193900 | 1881981561 | 576 | 576 | 576 | 576 | 0 |
| 89 | 20240404 | 193800 | 1881981561 | 576 | 576 | 576 | 576 | 0 |
| 90 | 20240404 | 193700 | 1881981561 | 576 | 576 | 576 | 576 | 0 |
| 91 | 20240404 | 193600 | 1881981561 | 576 | 576 | 576 | 576 | 0 |
| 92 | 20240404 | 193500 | 1881981561 | 576 | 576 | 576 | 576 | 17619 |
| 93 | 20240404 | 193400 | 1881981561 | 576 | 576 | 576 | 576 | 0 |
| 94 | 20240404 | 193300 | 1881981561 | 576 | 576 | 576 | 576 | 0 |
| 95 | 20240404 | 193200 | 1881981561 | 576 | 576 | 576 | 576 | 0 |
| 96 | 20240404 | 193100 | 1881981561 | 576 | 576 | 576 | 576 | 0 |
| 97 | 20240404 | 193000 | 1881981561 | 576 | 576 | 576 | 576 | 0 |
| 98 | 20240404 | 192900 | 1881981561 | 576 | 576 | 576 | 576 | 0 |
| 99 | 20240404 | 192800 | 1881981561 | 576 | 576 | 576 | 576 | 0 |
| 100 | 20240404 | 192700 | 1881981561 | 576 | 576 | 576 | 576 | 0 |
| 101 | 20240404 | 192600 | 1881981561 | 576 | 576 | 576 | 576 | 0 |
| 102 | 20240404 | 192500 | 1881981561 | 576 | 576 | 576 | 576 | 0 |
| 103 | 20240404 | 192400 | 1881981561 | 576 | 576 | 576 | 576 | 0 |
| 104 | 20240404 | 192300 | 1881981561 | 576 | 576 | 576 | 576 | 0 |
| 105 | 20240404 | 192200 | 1881981561 | 576 | 576 | 576 | 576 | 0 |
| 106 | 20240404 | 192100 | 1881981561 | 576 | 576 | 576 | 576 | 0 |
| 107 | 20240404 | 192000 | 1881981561 | 576 | 576 | 576 | 576 | 0 |
| 108 | 20240404 | 191900 | 1881981561 | 576 | 576 | 576 | 576 | 0 |
| 109 | 20240404 | 191800 | 1881981561 | 576 | 576 | 576 | 576 | 0 |
| 110 | 20240404 | 191700 | 1881981561 | 576 | 576 | 576 | 576 | 0 |
| 111 | 20240404 | 191600 | 1881981561 | 576 | 576 | 576 | 576 | 0 |
| 112 | 20240404 | 191500 | 1881981561 | 576 | 576 | 576 | 576 | 0 |
| 113 | 20240404 | 191400 | 1881981561 | 576 | 576 | 576 | 576 | 0 |
| 114 | 20240404 | 191300 | 1881981561 | 576 | 576 | 576 | 576 | 0 |
| 115 | 20240404 | 191200 | 1881981561 | 576 | 576 | 576 | 576 | 0 |
| 116 | 20240404 | 191100 | 1881981561 | 576 | 576 | 576 | 576 | 0 |
| 117 | 20240404 | 191000 | 1881981561 | 576 | 576 | 576 | 576 | 0 |
| 118 | 20240404 | 190900 | 1881981561 | 576 | 576 | 576 | 576 | 0 |
| 119 | 20240404 | 190800 | 1881981561 | 576 | 576 | 576 | 576 | 0 |
| 120 | 20240404 | 190700 | 1881981561 | 576 | 576 | 576 | 576 | 0 |
| 121 | 20240404 | 190600 | 1881981561 | 576 | 576 | 576 | 576 | 0 |
| 122 | 20240404 | 190500 | 1881981561 | 576 | 576 | 576 | 576 | 17619 |
| 123 | 20240404 | 190400 | 1881981561 | 576 | 576 | 576 | 576 | 0 |
| 124 | 20240404 | 190300 | 1881981561 | 576 | 576 | 576 | 576 | 0 |
| 125 | 20240404 | 190200 | 1881981561 | 576 | 576 | 576 | 576 | 0 |
| 126 | 20240404 | 190100 | 1881981561 | 576 | 576 | 576 | 576 | 0 |
| 127 | 20240404 | 190000 | 1881981561 | 576 | 576 | 576 | 576 | 0 |
| 128 | 20240404 | 185900 | 1881981561 | 576 | 576 | 576 | 576 | 0 |
| 129 | 20240404 | 185800 | 1881981561 | 576 | 576 | 576 | 576 | 0 |
| 130 | 20240404 | 185700 | 1881981561 | 576 | 576 | 576 | 576 | 0 |
| 131 | 20240404 | 185600 | 1881981561 | 576 | 576 | 576 | 576 | 0 |
| 132 | 20240404 | 185500 | 1881981561 | 576 | 576 | 576 | 576 | 0 |
| 133 | 20240404 | 185400 | 1881981561 | 576 | 576 | 576 | 576 | 0 |
| 134 | 20240404 | 185300 | 1881981561 | 576 | 576 | 576 | 576 | 0 |
| 135 | 20240404 | 185200 | 1881981561 | 576 | 576 | 576 | 576 | 0 |
| 136 | 20240404 | 185100 | 1881981561 | 576 | 576 | 576 | 576 | 0 |
| 137 | 20240404 | 185000 | 1881981561 | 576 | 576 | 576 | 576 | 0 |
| 138 | 20240404 | 184900 | 1881981561 | 576 | 576 | 576 | 576 | 0 |
| 139 | 20240404 | 184800 | 1881981561 | 576 | 576 | 576 | 576 | 0 |
| 140 | 20240404 | 184700 | 1881981561 | 576 | 576 | 576 | 576 | 0 |
| 141 | 20240404 | 184600 | 1881981561 | 576 | 576 | 576 | 576 | 0 |
| 142 | 20240404 | 184500 | 1881981561 | 576 | 576 | 576 | 576 | 0 |
| 143 | 20240404 | 184400 | 1881981561 | 576 | 576 | 576 | 576 | 0 |
| 144 | 20240404 | 184300 | 1881981561 | 576 | 576 | 576 | 576 | 0 |
| 145 | 20240404 | 184200 | 1881981561 | 576 | 576 | 576 | 576 | 0 |
| 146 | 20240404 | 184100 | 1881981561 | 576 | 576 | 576 | 576 | 0 |
| 147 | 20240404 | 184000 | 1881981561 | 576 | 576 | 576 | 576 | 0 |
| 148 | 20240404 | 183900 | 1881981561 | 576 | 576 | 576 | 576 | 0 |
| 149 | 20240404 | 183800 | 1881981561 | 576 | 576 | 576 | 576 | 0 |
| 150 | 20240404 | 183700 | 1881981561 | 576 | 576 | 576 | 576 | 0 |
| 151 | 20240404 | 183600 | 1881981561 | 576 | 576 | 576 | 576 | 0 |
| 152 | 20240404 | 183500 | 1881981561 | 576 | 576 | 576 | 576 | 17619 |
| 153 | 20240404 | 183400 | 1881981561 | 576 | 576 | 576 | 576 | 0 |
| 154 | 20240404 | 183300 | 1881981561 | 576 | 576 | 576 | 576 | 0 |
| 155 | 20240404 | 183200 | 1881981561 | 576 | 576 | 576 | 576 | 0 |
| 156 | 20240404 | 183100 | 1881981561 | 576 | 576 | 576 | 576 | 0 |
| 157 | 20240404 | 183000 | 1881981561 | 576 | 576 | 576 | 576 | 0 |
| 158 | 20240404 | 182900 | 1881981561 | 576 | 576 | 576 | 576 | 0 |
| 159 | 20240404 | 182800 | 1881981561 | 576 | 576 | 576 | 576 | 0 |
| 160 | 20240404 | 182700 | 1881981561 | 576 | 576 | 576 | 576 | 0 |
| 161 | 20240404 | 182600 | 1881981561 | 576 | 576 | 576 | 576 | 0 |
| 162 | 20240404 | 182500 | 1881981561 | 576 | 576 | 576 | 576 | 0 |
| 163 | 20240404 | 182400 | 1881981561 | 576 | 576 | 576 | 576 | 0 |
| 164 | 20240404 | 182300 | 1881981561 | 576 | 576 | 576 | 576 | 0 |
| 165 | 20240404 | 182200 | 1881981561 | 576 | 576 | 576 | 576 | 0 |
| 166 | 20240404 | 182100 | 1881981561 | 576 | 576 | 576 | 576 | 0 |
| 167 | 20240404 | 182000 | 1881981561 | 576 | 576 | 576 | 576 | 0 |
| 168 | 20240404 | 181900 | 1881981561 | 576 | 576 | 576 | 576 | 0 |
| 169 | 20240404 | 181800 | 1881981561 | 576 | 576 | 576 | 576 | 0 |
| 170 | 20240404 | 181700 | 1881981561 | 576 | 576 | 576 | 576 | 0 |
| 171 | 20240404 | 181600 | 1881981561 | 576 | 576 | 576 | 576 | 0 |
| 172 | 20240404 | 181500 | 1881981561 | 576 | 576 | 576 | 576 | 0 |
| 173 | 20240404 | 181400 | 1881981561 | 576 | 576 | 576 | 576 | 0 |
| 174 | 20240404 | 181300 | 1881981561 | 576 | 576 | 576 | 576 | 0 |
| 175 | 20240404 | 181200 | 1881981561 | 576 | 576 | 576 | 576 | 0 |
| 176 | 20240404 | 181100 | 1881981561 | 576 | 576 | 576 | 576 | 0 |
| 177 | 20240404 | 181000 | 1881981561 | 576 | 576 | 576 | 576 | 0 |
| 178 | 20240404 | 180900 | 1881981561 | 576 | 576 | 576 | 576 | 0 |
| 179 | 20240404 | 180800 | 1881981561 | 576 | 576 | 576 | 576 | 0 |
| 180 | 20240404 | 180700 | 1881981561 | 576 | 576 | 576 | 576 | 0 |
| 181 | 20240404 | 180600 | 1881981561 | 576 | 576 | 576 | 576 | 0 |
| 182 | 20240404 | 180500 | 1881981561 | 576 | 576 | 576 | 576 | 17619 |
| 183 | 20240404 | 180400 | 1881981561 | 576 | 576 | 576 | 576 | 0 |
| 184 | 20240404 | 180300 | 1881981561 | 576 | 576 | 576 | 576 | 0 |
| 185 | 20240404 | 180200 | 1881981561 | 576 | 576 | 576 | 576 | 0 |
| 186 | 20240404 | 180100 | 1881981561 | 576 | 576 | 576 | 576 | 0 |
| 187 | 20240404 | 180000 | 1881981561 | 576 | 576 | 576 | 576 | 0 |
| 188 | 20240404 | 175900 | 1881981561 | 576 | 576 | 576 | 576 | 0 |
| 189 | 20240404 | 175800 | 1881981561 | 576 | 576 | 576 | 576 | 0 |
| 190 | 20240404 | 175700 | 1881981561 | 576 | 576 | 576 | 576 | 0 |
| 191 | 20240404 | 175600 | 1881981561 | 576 | 576 | 576 | 576 | 0 |
| 192 | 20240404 | 175500 | 1881981561 | 576 | 576 | 576 | 576 | 0 |
| 193 | 20240404 | 175400 | 1881981561 | 576 | 576 | 576 | 576 | 0 |
| 194 | 20240404 | 175300 | 1881981561 | 576 | 576 | 576 | 576 | 0 |
| 195 | 20240404 | 175200 | 1881981561 | 576 | 576 | 576 | 576 | 0 |
| 196 | 20240404 | 175100 | 1881981561 | 576 | 576 | 576 | 576 | 0 |
| 197 | 20240404 | 175000 | 1881981561 | 576 | 576 | 576 | 576 | 0 |
| 198 | 20240404 | 174900 | 1881981561 | 576 | 576 | 576 | 576 | 0 |
| 199 | 20240404 | 174800 | 1881981561 | 576 | 576 | 576 | 576 | 0 |
| 200 | 20240404 | 174700 | 1881981561 | 576 | 576 | 576 | 576 | 0 |
| 201 | 20240404 | 174600 | 1881981561 | 576 | 576 | 576 | 576 | 0 |
| 202 | 20240404 | 174500 | 1881981561 | 576 | 576 | 576 | 576 | 0 |
| 203 | 20240404 | 174400 | 1881981561 | 576 | 576 | 576 | 576 | 0 |
| 204 | 20240404 | 174300 | 1881981561 | 576 | 576 | 576 | 576 | 0 |
| 205 | 20240404 | 174200 | 1881981561 | 576 | 576 | 576 | 576 | 0 |
| 206 | 20240404 | 174100 | 1881981561 | 576 | 576 | 576 | 576 | 0 |
| 207 | 20240404 | 174000 | 1881981561 | 576 | 576 | 576 | 576 | 0 |
| 208 | 20240404 | 173900 | 1881981561 | 576 | 576 | 576 | 576 | 0 |
| 209 | 20240404 | 173800 | 1881981561 | 576 | 576 | 576 | 576 | 0 |
| 210 | 20240404 | 173700 | 1881981561 | 576 | 576 | 576 | 576 | 0 |
| 211 | 20240404 | 173600 | 1881981561 | 576 | 576 | 576 | 576 | 0 |
| 212 | 20240404 | 173500 | 1881981561 | 576 | 576 | 576 | 576 | 17619 |
| 213 | 20240404 | 173400 | 1881981561 | 576 | 576 | 576 | 576 | 0 |
| 214 | 20240404 | 173300 | 1881981561 | 576 | 576 | 576 | 576 | 0 |
| 215 | 20240404 | 173200 | 1881981561 | 576 | 576 | 576 | 576 | 0 |
| 216 | 20240404 | 173100 | 1881981561 | 576 | 576 | 576 | 576 | 0 |
| 217 | 20240404 | 173000 | 1881981561 | 576 | 576 | 576 | 576 | 0 |
| 218 | 20240404 | 172900 | 1881981561 | 576 | 576 | 576 | 576 | 0 |
| 219 | 20240404 | 172800 | 1881981561 | 576 | 576 | 576 | 576 | 0 |
| 220 | 20240404 | 172700 | 1881981561 | 576 | 576 | 576 | 576 | 0 |
| 221 | 20240404 | 172600 | 1881981561 | 576 | 576 | 576 | 576 | 0 |
| 222 | 20240404 | 172500 | 1881981561 | 576 | 576 | 576 | 576 | 0 |
| 223 | 20240404 | 172400 | 1881981561 | 576 | 576 | 576 | 576 | 0 |
| 224 | 20240404 | 172300 | 1881981561 | 576 | 576 | 576 | 576 | 0 |
| 225 | 20240404 | 172200 | 1881981561 | 576 | 576 | 576 | 576 | 0 |
| 226 | 20240404 | 172100 | 1881981561 | 576 | 576 | 576 | 576 | 0 |
| 227 | 20240404 | 172000 | 1881981561 | 576 | 576 | 576 | 576 | 0 |
| 228 | 20240404 | 171900 | 1881981561 | 576 | 576 | 576 | 576 | 0 |
| 229 | 20240404 | 171800 | 1881981561 | 576 | 576 | 576 | 576 | 0 |
| 230 | 20240404 | 171700 | 1881981561 | 576 | 576 | 576 | 576 | 0 |
| 231 | 20240404 | 171600 | 1881981561 | 576 | 576 | 576 | 576 | 0 |
| 232 | 20240404 | 171500 | 1881981561 | 576 | 576 | 576 | 576 | 0 |
| 233 | 20240404 | 171400 | 1881981561 | 576 | 576 | 576 | 576 | 0 |
| 234 | 20240404 | 171300 | 1881981561 | 576 | 576 | 576 | 576 | 0 |
| 235 | 20240404 | 171200 | 1881981561 | 576 | 576 | 576 | 576 | 0 |
| 236 | 20240404 | 171100 | 1881981561 | 576 | 576 | 576 | 576 | 0 |
| 237 | 20240404 | 171000 | 1881981561 | 576 | 576 | 576 | 576 | 0 |
| 238 | 20240404 | 170900 | 1881981561 | 576 | 576 | 576 | 576 | 0 |
| 239 | 20240404 | 170800 | 1881981561 | 576 | 576 | 576 | 576 | 0 |
| 240 | 20240404 | 170700 | 1881981561 | 576 | 576 | 576 | 576 | 0 |
| 241 | 20240404 | 170600 | 1881981561 | 576 | 576 | 576 | 576 | 0 |
| 242 | 20240404 | 170500 | 1881981561 | 576 | 576 | 576 | 576 | 17619 |
| 243 | 20240404 | 170400 | 1881981561 | 576 | 576 | 576 | 576 | 0 |
| 244 | 20240404 | 170300 | 1881981561 | 576 | 576 | 576 | 576 | 0 |
| 245 | 20240404 | 170200 | 1881981561 | 576 | 576 | 576 | 576 | 0 |
| 246 | 20240404 | 170100 | 1881981561 | 576 | 576 | 576 | 576 | 0 |
| 247 | 20240404 | 170000 | 1881981561 | 576 | 576 | 576 | 576 | 0 |
| 248 | 20240404 | 165900 | 1881981561 | 576 | 576 | 576 | 576 | 0 |
| 249 | 20240404 | 165800 | 1881981561 | 576 | 576 | 576 | 576 | 0 |
| 250 | 20240404 | 165700 | 1881981561 | 576 | 576 | 576 | 576 | 0 |
| 251 | 20240404 | 165600 | 1881981561 | 576 | 576 | 576 | 576 | 0 |
| 252 | 20240404 | 165500 | 1881981561 | 576 | 576 | 576 | 576 | 0 |
| 253 | 20240404 | 165400 | 1881981561 | 576 | 576 | 576 | 576 | 0 |
| 254 | 20240404 | 165300 | 1881981561 | 576 | 576 | 576 | 576 | 0 |
| 255 | 20240404 | 165200 | 1881981561 | 576 | 576 | 576 | 576 | 0 |
| 256 | 20240404 | 165100 | 1881981561 | 576 | 576 | 576 | 576 | 0 |
| 257 | 20240404 | 165000 | 1881981561 | 576 | 576 | 576 | 576 | 0 |
| 258 | 20240404 | 164900 | 1881981561 | 576 | 576 | 576 | 576 | 0 |
| 259 | 20240404 | 164800 | 1881981561 | 576 | 576 | 576 | 576 | 0 |
| 260 | 20240404 | 164700 | 1881981561 | 576 | 576 | 576 | 576 | 0 |
| 261 | 20240404 | 164600 | 1881981561 | 576 | 576 | 576 | 576 | 0 |
| 262 | 20240404 | 164500 | 1881981561 | 576 | 576 | 576 | 576 | 0 |
| 263 | 20240404 | 164400 | 1881981561 | 576 | 576 | 576 | 576 | 0 |
| 264 | 20240404 | 164300 | 1881981561 | 576 | 576 | 576 | 576 | 0 |
| 265 | 20240404 | 164200 | 1881981561 | 576 | 576 | 576 | 576 | 0 |
| 266 | 20240404 | 164100 | 1881981561 | 576 | 576 | 576 | 576 | 0 |
| 267 | 20240404 | 164000 | 1881981561 | 576 | 576 | 576 | 576 | 0 |
| 268 | 20240404 | 163900 | 1881981561 | 576 | 576 | 576 | 576 | 0 |
| 269 | 20240404 | 163800 | 1881981561 | 576 | 576 | 576 | 576 | 0 |
| 270 | 20240404 | 163700 | 1881981561 | 576 | 576 | 576 | 576 | 0 |
| 271 | 20240404 | 163600 | 1881981561 | 576 | 576 | 576 | 576 | 0 |
| 272 | 20240404 | 163500 | 1881981561 | 576 | 576 | 576 | 576 | 17619 |
| 273 | 20240404 | 163400 | 1881981561 | 576 | 576 | 576 | 576 | 0 |
| 274 | 20240404 | 163300 | 1881981561 | 576 | 576 | 576 | 576 | 0 |
| 275 | 20240404 | 163200 | 1881981561 | 576 | 576 | 576 | 576 | 0 |
| 276 | 20240404 | 163100 | 1881981561 | 576 | 576 | 576 | 576 | 0 |
| 277 | 20240404 | 163000 | 1881981561 | 576 | 576 | 576 | 576 | 0 |
| 278 | 20240404 | 162900 | 1881981561 | 576 | 576 | 576 | 576 | 0 |
| 279 | 20240404 | 162800 | 1881981561 | 576 | 576 | 576 | 576 | 0 |
| 280 | 20240404 | 162700 | 1881981561 | 576 | 576 | 576 | 576 | 0 |
| 281 | 20240404 | 162600 | 1881981561 | 576 | 576 | 576 | 576 | 0 |
| 282 | 20240404 | 162500 | 1881981561 | 576 | 576 | 576 | 576 | 0 |
| 283 | 20240404 | 162400 | 1881981561 | 576 | 576 | 576 | 576 | 0 |
| 284 | 20240404 | 162300 | 1881981561 | 576 | 576 | 576 | 576 | 0 |
| 285 | 20240404 | 162200 | 1881981561 | 576 | 576 | 576 | 576 | 0 |
| 286 | 20240404 | 162100 | 1881981561 | 576 | 576 | 576 | 576 | 0 |
| 287 | 20240404 | 162000 | 1881981561 | 576 | 576 | 576 | 576 | 0 |
| 288 | 20240404 | 161900 | 1881981561 | 576 | 576 | 576 | 576 | 0 |
| 289 | 20240404 | 161800 | 1881981561 | 576 | 576 | 576 | 576 | 0 |
| 290 | 20240404 | 161700 | 1881981561 | 576 | 576 | 576 | 576 | 0 |
| 291 | 20240404 | 161600 | 1881981561 | 576 | 576 | 576 | 576 | 0 |
| 292 | 20240404 | 161500 | 1881981561 | 576 | 576 | 576 | 576 | 0 |
| 293 | 20240404 | 161400 | 1881981561 | 576 | 576 | 576 | 576 | 0 |
| 294 | 20240404 | 161300 | 1881981561 | 576 | 576 | 576 | 576 | 0 |
| 295 | 20240404 | 161200 | 1881981561 | 576 | 576 | 576 | 576 | 0 |
| 296 | 20240404 | 161100 | 1881981561 | 576 | 576 | 576 | 576 | 0 |
| 297 | 20240404 | 161000 | 1881981561 | 576 | 576 | 576 | 576 | 0 |
| 298 | 20240404 | 160900 | 1881981561 | 576 | 576 | 576 | 576 | 0 |
| 299 | 20240404 | 160800 | 1881981561 | 576 | 576 | 576 | 576 | 0 |
| 300 | 20240404 | 160700 | 1881981561 | 576 | 576 | 576 | 576 | 0 |
| 301 | 20240404 | 160600 | 1881981561 | 576 | 576 | 576 | 576 | 0 |
| 302 | 20240404 | 160500 | 1881981561 | 576 | 576 | 576 | 576 | 17619 |
| 303 | 20240404 | 160400 | 1881981561 | 576 | 576 | 576 | 576 | 0 |
| 304 | 20240404 | 160300 | 1881981561 | 576 | 576 | 576 | 576 | 0 |
| 305 | 20240404 | 160200 | 1881981561 | 576 | 576 | 576 | 576 | 0 |
| 306 | 20240404 | 160100 | 1881981561 | 576 | 576 | 576 | 576 | 0 |
| 307 | 20240404 | 160000 | 1881981561 | 576 | 576 | 576 | 576 | 0 |
| 308 | 20240404 | 155900 | 1881981561 | 576 | 576 | 576 | 576 | 0 |
| 309 | 20240404 | 155800 | 1881981561 | 576 | 576 | 576 | 576 | 0 |
| 310 | 20240404 | 155700 | 1881981561 | 576 | 576 | 576 | 576 | 0 |
| 311 | 20240404 | 155600 | 1881981561 | 576 | 576 | 576 | 576 | 0 |
| 312 | 20240404 | 155500 | 1881981561 | 576 | 576 | 576 | 576 | 0 |
| 313 | 20240404 | 155400 | 1881981561 | 576 | 576 | 576 | 576 | 0 |
| 314 | 20240404 | 155300 | 1881981561 | 576 | 576 | 576 | 576 | 0 |
| 315 | 20240404 | 155200 | 1881981561 | 576 | 576 | 576 | 576 | 0 |
| 316 | 20240404 | 155100 | 1881981561 | 576 | 576 | 576 | 576 | 0 |
| 317 | 20240404 | 155000 | 1881981561 | 576 | 576 | 576 | 576 | 0 |
| 318 | 20240404 | 154900 | 1881981561 | 576 | 576 | 576 | 576 | 0 |
| 319 | 20240404 | 154800 | 1881981561 | 576 | 576 | 576 | 576 | 0 |
| 320 | 20240404 | 154700 | 1881981561 | 576 | 576 | 576 | 576 | 0 |
| 321 | 20240404 | 154600 | 1881981561 | 576 | 576 | 576 | 576 | 0 |
| 322 | 20240404 | 154500 | 1881981561 | 576 | 576 | 576 | 576 | 0 |
| 323 | 20240404 | 154400 | 1881981561 | 576 | 576 | 576 | 576 | 0 |
| 324 | 20240404 | 154300 | 1881981561 | 576 | 576 | 576 | 576 | 0 |
| 325 | 20240404 | 154200 | 1881981561 | 576 | 576 | 576 | 576 | 0 |
| 326 | 20240404 | 154100 | 1881981561 | 576 | 576 | 576 | 576 | 0 |
| 327 | 20240404 | 154000 | 1881981561 | 576 | 576 | 576 | 576 | 0 |
| 328 | 20240404 | 153900 | 1881981561 | 576 | 576 | 576 | 576 | 0 |
| 329 | 20240404 | 153800 | 1881981561 | 576 | 576 | 576 | 576 | 0 |
| 330 | 20240404 | 153700 | 1881981561 | 576 | 576 | 576 | 576 | 0 |
| 331 | 20240404 | 153600 | 1881981561 | 576 | 576 | 576 | 576 | 0 |
| 332 | 20240404 | 153500 | 1881981561 | 576 | 576 | 576 | 576 | 17619 |
| 333 | 20240404 | 153400 | 1881981561 | 576 | 576 | 576 | 576 | 0 |
| 334 | 20240404 | 153300 | 1881981561 | 576 | 576 | 576 | 576 | 0 |
| 335 | 20240404 | 153200 | 1881981561 | 576 | 576 | 576 | 576 | 0 |
| 336 | 20240404 | 153100 | 1881981561 | 576 | 576 | 576 | 576 | 0 |
| 337 | 20240404 | 153000 | 1881981561 | 576 | 576 | 576 | 576 | 17619 |
| 338 | 20240404 | 152900 | 1871833017 | 580 | 580 | 580 | 580 | 0 |
| 339 | 20240404 | 152800 | 1871833017 | 580 | 580 | 580 | 580 | 0 |
| 340 | 20240404 | 152700 | 1871833017 | 580 | 580 | 580 | 580 | 0 |
| 341 | 20240404 | 152600 | 1871833017 | 580 | 580 | 580 | 580 | 0 |
| 342 | 20240404 | 152500 | 1871833017 | 580 | 580 | 580 | 580 | 0 |
| 343 | 20240404 | 152400 | 1871833017 | 580 | 580 | 580 | 580 | 0 |
| 344 | 20240404 | 152300 | 1871833017 | 580 | 580 | 580 | 580 | 0 |
| 345 | 20240404 | 152200 | 1871833017 | 580 | 580 | 580 | 580 | 0 |
| 346 | 20240404 | 152100 | 1871833017 | 580 | 580 | 580 | 580 | 0 |
| 347 | 20240404 | 152000 | 1871833017 | 580 | 580 | 580 | 580 | 0 |
| 348 | 20240404 | 151900 | 1871833017 | 580 | 576 | 580 | 576 | 1827 |
| 349 | 20240404 | 151800 | 1870780208 | 580 | 577 | 580 | 577 | 21 |
| 350 | 20240404 | 151700 | 1870768088 | 580 | 578 | 580 | 577 | 2523 |
| 351 | 20240404 | 151600 | 1869311337 | 580 | 580 | 580 | 577 | 4198 |
| 352 | 20240404 | 151500 | 1866888740 | 580 | 578 | 580 | 578 | 3770 |
| 353 | 20240404 | 151400 | 1864709282 | 580 | 580 | 580 | 580 | 129 |
| 354 | 20240404 | 151300 | 1864634462 | 580 | 581 | 581 | 580 | 328 |
| 355 | 20240404 | 151200 | 1864443971 | 578 | 581 | 581 | 578 | 182 |
| 356 | 20240404 | 151100 | 1864338581 | 580 | 581 | 581 | 580 | 117 |
| 357 | 20240404 | 151000 | 1864270620 | 580 | 581 | 581 | 580 | 91 |
| 358 | 20240404 | 150900 | 1864217839 | 580 | 578 | 580 | 578 | 1411 |
| 359 | 20240404 | 150800 | 1863402279 | 578 | 579 | 581 | 578 | 1011 |
| 360 | 20240404 | 150700 | 1862817815 | 582 | 581 | 582 | 581 | 500 |
| 361 | 20240404 | 150600 | 1862527115 | 582 | 578 | 582 | 577 | 8165 |
| 362 | 20240404 | 150500 | 1857805728 | 578 | 578 | 578 | 578 | 1003 |
| 363 | 20240404 | 150400 | 1857225994 | 578 | 581 | 581 | 578 | 541 |
| 364 | 20240404 | 150300 | 1856913293 | 578 | 579 | 579 | 578 | 2 |
| 365 | 20240404 | 150200 | 1856912136 | 581 | 578 | 581 | 578 | 706 |
| 366 | 20240404 | 150100 | 1856504058 | 581 | 580 | 581 | 578 | 1503 |
| 367 | 20240404 | 150000 | 1855632191 | 578 | 577 | 580 | 577 | 2002 |
| 368 | 20240404 | 145900 | 1854474984 | 577 | 580 | 581 | 577 | 2781 |
| 369 | 20240404 | 145800 | 1852863806 | 580 | 580 | 581 | 580 | 5 |
| 370 | 20240404 | 145700 | 1852860904 | 581 | 580 | 581 | 580 | 1002 |
| 371 | 20240404 | 145600 | 1852279743 | 577 | 576 | 580 | 576 | 115 |
| 372 | 20240404 | 145500 | 1852213487 | 576 | 576 | 578 | 576 | 2794 |
| 373 | 20240404 | 145400 | 1850604141 | 576 | 576 | 576 | 576 | 2731 |
| 374 | 20240404 | 145300 | 1849031085 | 580 | 580 | 580 | 580 | 0 |
| 375 | 20240404 | 145200 | 1849031085 | 580 | 576 | 580 | 576 | 478 |
| 376 | 20240404 | 145100 | 1848755750 | 579 | 577 | 580 | 577 | 166 |
| 377 | 20240404 | 145000 | 1848659963 | 577 | 578 | 580 | 577 | 1140 |
| 378 | 20240404 | 144900 | 1848002080 | 579 | 578 | 579 | 578 | 305 |
| 379 | 20240404 | 144800 | 1847825789 | 578 | 578 | 578 | 578 | 10 |
| 380 | 20240404 | 144700 | 1847820009 | 578 | 578 | 578 | 578 | 37 |
| 381 | 20240404 | 144600 | 1847798623 | 578 | 578 | 578 | 577 | 668 |
| 382 | 20240404 | 144500 | 1847412529 | 578 | 576 | 578 | 576 | 660 |
| 383 | 20240404 | 144400 | 1847032187 | 576 | 575 | 576 | 575 | 1279 |
| 384 | 20240404 | 144300 | 1846295484 | 576 | 576 | 576 | 576 | 364 |
| 385 | 20240404 | 144200 | 1846085820 | 580 | 580 | 580 | 580 | 0 |
| 386 | 20240404 | 144100 | 1846085820 | 580 | 579 | 580 | 579 | 952 |
| 387 | 20240404 | 144000 | 1845533661 | 581 | 580 | 581 | 580 | 377 |
| 388 | 20240404 | 143900 | 1845314768 | 581 | 581 | 581 | 581 | 0 |
| 389 | 20240404 | 143800 | 1845314768 | 581 | 581 | 581 | 581 | 1 |
| 390 | 20240404 | 143700 | 1845314187 | 576 | 579 | 583 | 576 | 2292 |
| 391 | 20240404 | 143600 | 1843984900 | 583 | 577 | 585 | 575 | 8049 |
| 392 | 20240404 | 143500 | 1839319855 | 577 | 578 | 578 | 577 | 7560 |
| 393 | 20240404 | 143400 | 1834952269 | 578 | 578 | 578 | 578 | 2845 |
| 394 | 20240404 | 143300 | 1833307859 | 579 | 579 | 579 | 578 | 9582 |
| 395 | 20240404 | 143200 | 1827769451 | 579 | 579 | 579 | 579 | 1201 |
| 396 | 20240404 | 143100 | 1827074072 | 582 | 582 | 582 | 582 | 21 |
| 397 | 20240404 | 143000 | 1827061850 | 578 | 579 | 579 | 578 | 3937 |
| 398 | 20240404 | 142900 | 1824782328 | 583 | 580 | 583 | 580 | 29 |
| 399 | 20240404 | 142800 | 1824765496 | 581 | 579 | 581 | 578 | 2756 |
| 400 | 20240404 | 142700 | 1823167027 | 579 | 580 | 580 | 579 | 163 |
| 401 | 20240404 | 142600 | 1823072648 | 583 | 579 | 584 | 579 | 86 |
| 402 | 20240404 | 142500 | 1823022845 | 579 | 579 | 579 | 578 | 1744 |
| 403 | 20240404 | 142400 | 1822013885 | 579 | 579 | 579 | 579 | 7633 |
| 404 | 20240404 | 142300 | 1817594378 | 582 | 582 | 582 | 582 | 1 |
| 405 | 20240404 | 142200 | 1817593796 | 583 | 580 | 583 | 580 | 10244 |
| 406 | 20240404 | 142100 | 1811652273 | 581 | 585 | 585 | 580 | 19212 |
| 407 | 20240404 | 142000 | 1800478495 | 583 | 583 | 584 | 583 | 315 |
| 408 | 20240404 | 141900 | 1800294833 | 583 | 584 | 584 | 583 | 32 |
| 409 | 20240404 | 141800 | 1800276167 | 584 | 584 | 584 | 584 | 51 |
| 410 | 20240404 | 141700 | 1800246383 | 584 | 583 | 584 | 583 | 831 |
| 411 | 20240404 | 141600 | 1799761909 | 584 | 583 | 584 | 583 | 4 |
| 412 | 20240404 | 141500 | 1799759576 | 584 | 584 | 584 | 584 | 1 |
| 413 | 20240404 | 141400 | 1799758992 | 583 | 583 | 583 | 583 | 5669 |
| 414 | 20240404 | 141300 | 1796453965 | 583 | 584 | 584 | 583 | 2701 |
| 415 | 20240404 | 141200 | 1794879038 | 589 | 585 | 589 | 585 | 104 |
| 416 | 20240404 | 141100 | 1794818190 | 585 | 584 | 586 | 584 | 1583 |
| 417 | 20240404 | 141000 | 1793893713 | 587 | 587 | 587 | 587 | 1 |
| 418 | 20240404 | 140900 | 1793893126 | 588 | 587 | 588 | 587 | 4 |
| 419 | 20240404 | 140800 | 1793890776 | 589 | 589 | 589 | 589 | 0 |
| 420 | 20240404 | 140700 | 1793890776 | 589 | 589 | 589 | 589 | 1 |
| 421 | 20240404 | 140600 | 1793890187 | 589 | 586 | 589 | 586 | 1246 |
| 422 | 20240404 | 140500 | 1793160000 | 586 | 586 | 586 | 586 | 40 |
| 423 | 20240404 | 140400 | 1793136560 | 586 | 585 | 586 | 585 | 2 |
| 424 | 20240404 | 140300 | 1793135389 | 586 | 586 | 586 | 586 | 3 |
| 425 | 20240404 | 140200 | 1793133631 | 591 | 591 | 591 | 591 | 0 |
| 426 | 20240404 | 140100 | 1793133631 | 591 | 586 | 591 | 586 | 102 |
| 427 | 20240404 | 140000 | 1793073848 | 586 | 586 | 586 | 586 | 1 |
| 428 | 20240404 | 135900 | 1793073262 | 586 | 587 | 587 | 585 | 53 |
| 429 | 20240404 | 135800 | 1793042212 | 587 | 588 | 588 | 586 | 27 |
| 430 | 20240404 | 135700 | 1793026372 | 586 | 588 | 588 | 586 | 12 |
| 431 | 20240404 | 135600 | 1793019336 | 588 | 588 | 588 | 583 | 3602 |
| 432 | 20240404 | 135500 | 1790919360 | 583 | 588 | 588 | 583 | 6002 |
| 433 | 20240404 | 135400 | 1787417984 | 584 | 585 | 588 | 584 | 4002 |
| 434 | 20240404 | 135300 | 1785079812 | 588 | 589 | 589 | 584 | 1041 |
| 435 | 20240404 | 135200 | 1784470835 | 587 | 589 | 589 | 587 | 109 |
| 436 | 20240404 | 135100 | 1784406848 | 589 | 590 | 590 | 589 | 2 |
| 437 | 20240404 | 135000 | 1784405669 | 592 | 591 | 592 | 590 | 2206 |
| 438 | 20240404 | 134900 | 1783102121 | 593 | 592 | 593 | 592 | 45 |
| 439 | 20240404 | 134800 | 1783075477 | 593 | 593 | 593 | 593 | 833 |
| 440 | 20240404 | 134700 | 1782581508 | 593 | 593 | 593 | 593 | 3 |
| 441 | 20240404 | 134600 | 1782579729 | 592 | 590 | 592 | 590 | 2677 |
| 442 | 20240404 | 134500 | 1781000297 | 593 | 593 | 593 | 590 | 3349 |
| 443 | 20240404 | 134400 | 1779024337 | 591 | 591 | 593 | 591 | 2047 |
| 444 | 20240404 | 134300 | 1777814522 | 591 | 589 | 591 | 589 | 6049 |
| 445 | 20240404 | 134200 | 1774251601 | 588 | 587 | 588 | 586 | 1739 |
| 446 | 20240404 | 134100 | 1773231686 | 588 | 588 | 588 | 588 | 204 |
| 447 | 20240404 | 134000 | 1773111734 | 588 | 587 | 589 | 587 | 40 |
| 448 | 20240404 | 133900 | 1773088247 | 589 | 586 | 589 | 586 | 981 |
| 449 | 20240404 | 133800 | 1772512375 | 587 | 587 | 587 | 587 | 600 |
| 450 | 20240404 | 133700 | 1772160175 | 587 | 586 | 587 | 586 | 916 |
| 451 | 20240404 | 133600 | 1771623396 | 586 | 586 | 586 | 586 | 0 |
| 452 | 20240404 | 133500 | 1771623396 | 586 | 586 | 586 | 585 | 3 |
| 453 | 20240404 | 133400 | 1771621639 | 586 | 586 | 586 | 586 | 14 |
| 454 | 20240404 | 133300 | 1771613435 | 586 | 586 | 586 | 586 | 1 |
| 455 | 20240404 | 133200 | 1771612849 | 586 | 586 | 586 | 586 | 1 |
| 456 | 20240404 | 133100 | 1771612263 | 586 | 586 | 586 | 586 | 833 |
| 457 | 20240404 | 133000 | 1771124125 | 583 | 583 | 583 | 583 | 0 |
| 458 | 20240404 | 132900 | 1771124125 | 583 | 583 | 583 | 583 | 10 |
| 459 | 20240404 | 132800 | 1771118295 | 586 | 586 | 586 | 586 | 0 |
| 460 | 20240404 | 132700 | 1771118295 | 586 | 586 | 586 | 583 | 2758 |
| 461 | 20240404 | 132600 | 1769506508 | 586 | 586 | 586 | 586 | 4591 |
| 462 | 20240404 | 132500 | 1766816182 | 585 | 586 | 586 | 585 | 904 |
| 463 | 20240404 | 132400 | 1766286941 | 587 | 587 | 588 | 587 | 43 |
| 464 | 20240404 | 132300 | 1766261680 | 587 | 588 | 588 | 587 | 4 |
| 465 | 20240404 | 132200 | 1766259331 | 590 | 585 | 590 | 585 | 3390 |
| 466 | 20240404 | 132100 | 1764265840 | 585 | 583 | 585 | 583 | 42 |
| 467 | 20240404 | 132000 | 1764241352 | 582 | 582 | 582 | 582 | 0 |
| 468 | 20240404 | 131900 | 1764241352 | 582 | 583 | 583 | 582 | 3899 |
| 469 | 20240404 | 131800 | 1761971329 | 586 | 586 | 586 | 586 | 11 |
| 470 | 20240404 | 131700 | 1761964883 | 583 | 583 | 583 | 583 | 6 |
| 471 | 20240404 | 131600 | 1761961385 | 587 | 583 | 588 | 583 | 1096 |
| 472 | 20240404 | 131500 | 1761322408 | 583 | 584 | 584 | 583 | 7974 |
| 473 | 20240404 | 131400 | 1756673504 | 585 | 585 | 585 | 584 | 102 |
| 474 | 20240404 | 131300 | 1756613934 | 585 | 585 | 585 | 585 | 200 |
| 475 | 20240404 | 131200 | 1756496934 | 587 | 587 | 587 | 587 | 1 |
| 476 | 20240404 | 131100 | 1756496347 | 587 | 587 | 587 | 587 | 0 |
| 477 | 20240404 | 131000 | 1756496347 | 587 | 587 | 587 | 587 | 1 |
| 478 | 20240404 | 130900 | 1756495760 | 586 | 586 | 586 | 586 | 1 |
| 479 | 20240404 | 130800 | 1756495174 | 587 | 587 | 587 | 587 | 1 |
| 480 | 20240404 | 130700 | 1756494587 | 584 | 584 | 587 | 584 | 3765 |
| 481 | 20240404 | 130600 | 1754295824 | 584 | 584 | 584 | 584 | 10 |
| 482 | 20240404 | 130500 | 1754289984 | 583 | 586 | 586 | 583 | 7195 |
| 483 | 20240404 | 130400 | 1750090049 | 587 | 588 | 588 | 587 | 595 |
| 484 | 20240404 | 130300 | 1749740783 | 587 | 587 | 587 | 586 | 250 |
| 485 | 20240404 | 130200 | 1749594069 | 587 | 586 | 587 | 585 | 1259 |
| 486 | 20240404 | 130100 | 1748856266 | 586 | 586 | 586 | 586 | 165 |
| 487 | 20240404 | 130000 | 1748759576 | 586 | 584 | 586 | 584 | 1405 |
| 488 | 20240404 | 125900 | 1747938857 | 586 | 585 | 586 | 583 | 2078 |
| 489 | 20240404 | 125800 | 1746724543 | 580 | 585 | 585 | 580 | 10873 |
| 490 | 20240404 | 125700 | 1740405027 | 586 | 586 | 586 | 586 | 0 |
| 491 | 20240404 | 125600 | 1740405027 | 586 | 587 | 587 | 586 | 3277 |
| 492 | 20240404 | 125500 | 1738482429 | 587 | 588 | 588 | 587 | 15 |
| 493 | 20240404 | 125400 | 1738473621 | 590 | 587 | 590 | 587 | 12 |
| 494 | 20240404 | 125300 | 1738466574 | 590 | 590 | 590 | 590 | 0 |
| 495 | 20240404 | 125200 | 1738466574 | 590 | 590 | 590 | 590 | 160 |
| 496 | 20240404 | 125100 | 1738372174 | 590 | 590 | 590 | 590 | 1 |
| 497 | 20240404 | 125000 | 1738371584 | 590 | 590 | 590 | 590 | 71 |
| 498 | 20240404 | 124900 | 1738329694 | 591 | 590 | 591 | 590 | 5502 |
| 499 | 20240404 | 124800 | 1735083513 | 591 | 584 | 591 | 584 | 775 |
| 500 | 20240404 | 124700 | 1734630174 | 584 | 585 | 585 | 584 | 2317 |
| 501 | 20240404 | 124600 | 1733277045 | 582 | 584 | 584 | 582 | 1651 |
| 502 | 20240404 | 124500 | 1732314376 | 585 | 585 | 585 | 585 | 500 |
| 503 | 20240404 | 124400 | 1732021876 | 585 | 586 | 586 | 585 | 337 |
| 504 | 20240404 | 124300 | 1731824474 | 586 | 586 | 586 | 586 | 294 |
| 505 | 20240404 | 124200 | 1731652190 | 587 | 587 | 587 | 587 | 0 |
| 506 | 20240404 | 124100 | 1731652190 | 587 | 588 | 588 | 583 | 3163 |
| 507 | 20240404 | 124000 | 1729806487 | 588 | 587 | 588 | 587 | 1001 |
| 508 | 20240404 | 123900 | 1729218899 | 587 | 587 | 587 | 587 | 0 |
| 509 | 20240404 | 123800 | 1729218899 | 587 | 586 | 587 | 586 | 201 |
| 510 | 20240404 | 123700 | 1729101112 | 586 | 586 | 586 | 586 | 0 |
| 511 | 20240404 | 123600 | 1729101112 | 586 | 586 | 586 | 586 | 30 |
| 512 | 20240404 | 123500 | 1729083532 | 586 | 586 | 586 | 586 | 0 |
| 513 | 20240404 | 123400 | 1729083532 | 586 | 586 | 586 | 586 | 3 |
| 514 | 20240404 | 123300 | 1729081774 | 587 | 587 | 587 | 587 | 0 |
| 515 | 20240404 | 123200 | 1729081774 | 587 | 587 | 587 | 587 | 1 |
| 516 | 20240404 | 123100 | 1729081187 | 584 | 587 | 587 | 584 | 34856 |
| 517 | 20240404 | 123000 | 1708670170 | 587 | 587 | 587 | 587 | 10246 |
| 518 | 20240404 | 122900 | 1702655768 | 588 | 588 | 588 | 588 | 1820 |
| 519 | 20240404 | 122800 | 1701585608 | 588 | 588 | 588 | 588 | 1000 |
| 520 | 20240404 | 122700 | 1700997608 | 588 | 588 | 588 | 588 | 100 |
| 521 | 20240404 | 122600 | 1700938808 | 588 | 588 | 588 | 588 | 100 |
| 522 | 20240404 | 122500 | 1700880008 | 589 | 589 | 589 | 589 | 1 |
| 523 | 20240404 | 122400 | 1700879419 | 587 | 587 | 587 | 587 | 0 |
| 524 | 20240404 | 122300 | 1700879419 | 587 | 587 | 587 | 587 | 0 |
| 525 | 20240404 | 122200 | 1700879419 | 587 | 587 | 587 | 587 | 0 |
| 526 | 20240404 | 122100 | 1700879419 | 587 | 588 | 588 | 587 | 699 |
| 527 | 20240404 | 122000 | 1700469101 | 588 | 588 | 588 | 588 | 0 |
| 528 | 20240404 | 121900 | 1700469101 | 588 | 588 | 588 | 588 | 1 |
| 529 | 20240404 | 121800 | 1700468513 | 586 | 586 | 586 | 586 | 9387 |
| 530 | 20240404 | 121700 | 1694967731 | 587 | 587 | 587 | 587 | 36 |
| 531 | 20240404 | 121600 | 1694946599 | 587 | 586 | 587 | 586 | 3368 |
| 532 | 20240404 | 121500 | 1692972890 | 587 | 587 | 587 | 587 | 2295 |
| 533 | 20240404 | 121400 | 1691625725 | 587 | 587 | 587 | 587 | 6000 |
| 534 | 20240404 | 121300 | 1688103725 | 590 | 587 | 590 | 586 | 3896 |
| 535 | 20240404 | 121200 | 1685816772 | 587 | 589 | 589 | 587 | 7006 |
| 536 | 20240404 | 121100 | 1681697696 | 590 | 590 | 590 | 590 | 3 |
| 537 | 20240404 | 121000 | 1681695926 | 590 | 589 | 590 | 589 | 4683 |
| 538 | 20240404 | 120900 | 1678937638 | 590 | 591 | 591 | 590 | 2474 |
| 539 | 20240404 | 120800 | 1677477972 | 591 | 591 | 591 | 590 | 35 |
| 540 | 20240404 | 120700 | 1677457320 | 591 | 591 | 591 | 590 | 4 |
| 541 | 20240404 | 120600 | 1677454957 | 591 | 591 | 591 | 591 | 1 |
| 542 | 20240404 | 120500 | 1677454366 | 591 | 591 | 591 | 591 | 32 |
| 543 | 20240404 | 120400 | 1677435454 | 592 | 592 | 592 | 592 | 0 |
| 544 | 20240404 | 120300 | 1677435454 | 592 | 591 | 592 | 589 | 1501 |
| 545 | 20240404 | 120200 | 1676548373 | 591 | 591 | 591 | 590 | 15872 |
| 546 | 20240404 | 120100 | 1667172946 | 591 | 591 | 591 | 591 | 0 |
| 547 | 20240404 | 120000 | 1667172946 | 591 | 591 | 591 | 591 | 1 |
| 548 | 20240404 | 115900 | 1667172355 | 590 | 590 | 590 | 590 | 2286 |
| 549 | 20240404 | 115800 | 1665823615 | 589 | 589 | 589 | 589 | 2 |
| 550 | 20240404 | 115700 | 1665822437 | 590 | 590 | 590 | 590 | 1500 |
| 551 | 20240404 | 115600 | 1664937437 | 591 | 591 | 591 | 591 | 1 |
| 552 | 20240404 | 115500 | 1664936846 | 591 | 588 | 591 | 588 | 1531 |
| 553 | 20240404 | 115400 | 1664036615 | 588 | 588 | 588 | 588 | 170 |
| 554 | 20240404 | 115300 | 1663936655 | 588 | 588 | 588 | 588 | 10181 |
| 555 | 20240404 | 115200 | 1657950227 | 589 | 589 | 589 | 589 | 4187 |
| 556 | 20240404 | 115100 | 1655484084 | 590 | 590 | 590 | 590 | 1 |
| 557 | 20240404 | 115000 | 1655483494 | 590 | 590 | 590 | 590 | 0 |
| 558 | 20240404 | 114900 | 1655483494 | 590 | 590 | 590 | 590 | 15 |
| 559 | 20240404 | 114800 | 1655474644 | 590 | 590 | 590 | 590 | 700 |
| 560 | 20240404 | 114700 | 1655061644 | 594 | 593 | 594 | 593 | 2 |
| 561 | 20240404 | 114600 | 1655060457 | 589 | 590 | 590 | 589 | 9329 |
| 562 | 20240404 | 114500 | 1649559027 | 591 | 592 | 594 | 591 | 7186 |
| 563 | 20240404 | 114400 | 1645311484 | 592 | 592 | 592 | 592 | 176 |
| 564 | 20240404 | 114300 | 1645207292 | 595 | 595 | 595 | 595 | 100 |
| 565 | 20240404 | 114200 | 1645147792 | 595 | 595 | 595 | 595 | 0 |
| 566 | 20240404 | 114100 | 1645147792 | 595 | 593 | 595 | 591 | 1995 |
| 567 | 20240404 | 114000 | 1643966081 | 594 | 594 | 594 | 594 | 100 |
| 568 | 20240404 | 113900 | 1643906681 | 596 | 595 | 596 | 594 | 718 |
| 569 | 20240404 | 113800 | 1643480182 | 596 | 594 | 596 | 594 | 1069 |
| 570 | 20240404 | 113700 | 1642845078 | 594 | 594 | 594 | 594 | 928 |
| 571 | 20240404 | 113600 | 1642293846 | 594 | 594 | 594 | 594 | 0 |
| 572 | 20240404 | 113500 | 1642293846 | 594 | 592 | 594 | 592 | 267 |
| 573 | 20240404 | 113400 | 1642135580 | 592 | 592 | 592 | 592 | 251 |
| 574 | 20240404 | 113300 | 1641986988 | 592 | 592 | 592 | 590 | 5591 |
| 575 | 20240404 | 113200 | 1638683116 | 592 | 593 | 593 | 592 | 4 |
| 576 | 20240404 | 113100 | 1638680746 | 592 | 593 | 593 | 592 | 3 |
| 577 | 20240404 | 113000 | 1638678969 | 593 | 594 | 594 | 593 | 45 |
| 578 | 20240404 | 112900 | 1638652240 | 595 | 595 | 595 | 595 | 69 |
| 579 | 20240404 | 112800 | 1638611185 | 595 | 595 | 595 | 595 | 65 |
| 580 | 20240404 | 112700 | 1638572510 | 595 | 595 | 595 | 592 | 1460 |
| 581 | 20240404 | 112600 | 1637707587 | 596 | 596 | 596 | 596 | 0 |
| 582 | 20240404 | 112500 | 1637707587 | 596 | 596 | 596 | 596 | 136 |
| 583 | 20240404 | 112400 | 1637626531 | 597 | 594 | 597 | 590 | 1881 |
| 584 | 20240404 | 112300 | 1636513535 | 597 | 597 | 597 | 597 | 0 |
| 585 | 20240404 | 112200 | 1636513535 | 597 | 597 | 597 | 597 | 2 |
| 586 | 20240404 | 112100 | 1636512341 | 597 | 596 | 597 | 595 | 1652 |
| 587 | 20240404 | 112000 | 1635527299 | 596 | 596 | 596 | 596 | 0 |
| 588 | 20240404 | 111900 | 1635527299 | 596 | 595 | 596 | 595 | 26 |
| 589 | 20240404 | 111800 | 1635511813 | 594 | 596 | 596 | 594 | 2510 |
| 590 | 20240404 | 111700 | 1634020871 | 595 | 596 | 596 | 595 | 60 |
| 591 | 20240404 | 111600 | 1633985161 | 596 | 593 | 596 | 593 | 494 |
| 592 | 20240404 | 111500 | 1633691724 | 594 | 594 | 594 | 594 | 0 |
| 593 | 20240404 | 111400 | 1633691724 | 594 | 594 | 594 | 594 | 1 |
| 594 | 20240404 | 111300 | 1633691130 | 594 | 594 | 594 | 594 | 2079 |
| 595 | 20240404 | 111200 | 1632456204 | 594 | 594 | 594 | 594 | 0 |
| 596 | 20240404 | 111100 | 1632456204 | 594 | 594 | 594 | 594 | 105 |
| 597 | 20240404 | 111000 | 1632393834 | 592 | 592 | 592 | 592 | 0 |
| 598 | 20240404 | 110900 | 1632393834 | 592 | 592 | 592 | 592 | 2 |
| 599 | 20240404 | 110800 | 1632392650 | 591 | 591 | 591 | 591 | 1504 |
| 600 | 20240404 | 110700 | 1631503786 | 591 | 590 | 591 | 589 | 479 |
| 601 | 20240404 | 110600 | 1631221200 | 591 | 592 | 592 | 591 | 502 |
| 602 | 20240404 | 110500 | 1630924517 | 592 | 592 | 592 | 592 | 401 |
| 603 | 20240404 | 110400 | 1630687125 | 592 | 592 | 592 | 592 | 1 |
| 604 | 20240404 | 110300 | 1630686533 | 592 | 592 | 592 | 589 | 69 |
| 605 | 20240404 | 110200 | 1630645880 | 589 | 589 | 589 | 588 | 4593 |
| 606 | 20240404 | 110100 | 1627941052 | 590 | 590 | 590 | 589 | 1732 |
| 607 | 20240404 | 110000 | 1626920172 | 592 | 592 | 592 | 590 | 252 |
| 608 | 20240404 | 105900 | 1626771488 | 592 | 590 | 592 | 588 | 2552 |
| 609 | 20240404 | 105800 | 1625268391 | 590 | 588 | 590 | 588 | 1356 |
| 610 | 20240404 | 105700 | 1624470931 | 587 | 588 | 588 | 587 | 2484 |
| 611 | 20240404 | 105600 | 1623010722 | 588 | 588 | 588 | 588 | 609 |
| 612 | 20240404 | 105500 | 1622652630 | 590 | 590 | 590 | 587 | 2240 |
| 613 | 20240404 | 105400 | 1621337029 | 591 | 590 | 592 | 590 | 155 |
| 614 | 20240404 | 105300 | 1621245515 | 590 | 587 | 590 | 586 | 941 |
| 615 | 20240404 | 105200 | 1620692168 | 587 | 586 | 587 | 585 | 4077 |
| 616 | 20240404 | 105100 | 1618304037 | 585 | 586 | 587 | 584 | 8783 |
| 617 | 20240404 | 105000 | 1613168210 | 585 | 585 | 587 | 585 | 557 |
| 618 | 20240404 | 104900 | 1612841320 | 585 | 584 | 587 | 584 | 2139 |
| 619 | 20240404 | 104800 | 1611591584 | 584 | 586 | 586 | 584 | 6861 |
| 620 | 20240404 | 104700 | 1607577414 | 586 | 585 | 588 | 585 | 2217 |
| 621 | 20240404 | 104600 | 1606275844 | 586 | 589 | 589 | 586 | 13772 |
| 622 | 20240404 | 104500 | 1598178885 | 590 | 592 | 592 | 590 | 6539 |
| 623 | 20240404 | 104400 | 1594320171 | 596 | 592 | 596 | 591 | 4190 |
| 624 | 20240404 | 104300 | 1591837842 | 594 | 596 | 596 | 592 | 2903 |
| 625 | 20240404 | 104200 | 1590112482 | 596 | 596 | 596 | 596 | 50 |
| 626 | 20240404 | 104100 | 1590082682 | 596 | 591 | 596 | 591 | 2739 |
| 627 | 20240404 | 104000 | 1588458020 | 591 | 591 | 591 | 590 | 2231 |
| 628 | 20240404 | 103900 | 1587141269 | 591 | 596 | 596 | 591 | 5431 |
| 629 | 20240404 | 103800 | 1583927641 | 596 | 595 | 596 | 595 | 6 |
| 630 | 20240404 | 103700 | 1583924069 | 596 | 593 | 596 | 592 | 3585 |
| 631 | 20240404 | 103600 | 1581800922 | 594 | 595 | 595 | 594 | 2016 |
| 632 | 20240404 | 103500 | 1580603402 | 596 | 596 | 596 | 596 | 1048 |
| 633 | 20240404 | 103400 | 1579978794 | 597 | 592 | 597 | 592 | 561 |
| 634 | 20240404 | 103300 | 1579645422 | 593 | 599 | 599 | 593 | 2360 |
| 635 | 20240404 | 103200 | 1578241444 | 599 | 598 | 599 | 597 | 2677 |
| 636 | 20240404 | 103100 | 1576641159 | 598 | 593 | 598 | 591 | 9043 |
| 637 | 20240404 | 103000 | 1571246081 | 593 | 599 | 599 | 593 | 4667 |
| 638 | 20240404 | 102900 | 1568468653 | 599 | 594 | 602 | 590 | 19813 |
| 639 | 20240404 | 102800 | 1556679233 | 592 | 598 | 598 | 585 | 105757 |
| 640 | 20240404 | 102700 | 1494593575 | 598 | 599 | 603 | 597 | 4122 |
| 641 | 20240404 | 102600 | 1492125844 | 599 | 599 | 601 | 599 | 19331 |
| 642 | 20240404 | 102500 | 1480528989 | 599 | 602 | 604 | 599 | 14476 |
| 643 | 20240404 | 102400 | 1471838982 | 605 | 600 | 605 | 600 | 3513 |
| 644 | 20240404 | 102300 | 1469726210 | 600 | 609 | 609 | 600 | 23003 |
| 645 | 20240404 | 102200 | 1455889578 | 609 | 609 | 609 | 607 | 1866 |
| 646 | 20240404 | 102100 | 1454756015 | 609 | 611 | 611 | 609 | 482 |
| 647 | 20240404 | 102000 | 1454461925 | 611 | 609 | 611 | 609 | 1957 |
| 648 | 20240404 | 101900 | 1453269529 | 609 | 608 | 609 | 607 | 4978 |
| 649 | 20240404 | 101800 | 1450238904 | 608 | 609 | 609 | 608 | 617 |
| 650 | 20240404 | 101700 | 1449863643 | 609 | 605 | 609 | 605 | 2106 |
| 651 | 20240404 | 101600 | 1448586434 | 609 | 605 | 609 | 602 | 17444 |
| 652 | 20240404 | 101500 | 1438084088 | 604 | 606 | 609 | 602 | 4411 |
| 653 | 20240404 | 101400 | 1435426280 | 606 | 611 | 611 | 605 | 1223 |
| 654 | 20240404 | 101300 | 1434686099 | 611 | 610 | 611 | 606 | 1751 |
| 655 | 20240404 | 101200 | 1433623794 | 614 | 609 | 614 | 609 | 143 |
| 656 | 20240404 | 101100 | 1433536702 | 606 | 607 | 608 | 604 | 2937 |
| 657 | 20240404 | 101000 | 1431755974 | 607 | 607 | 608 | 603 | 3947 |
| 658 | 20240404 | 100900 | 1429369335 | 607 | 606 | 608 | 604 | 11303 |
| 659 | 20240404 | 100800 | 1422519684 | 606 | 607 | 607 | 606 | 1131 |
| 660 | 20240404 | 100700 | 1421833291 | 608 | 610 | 610 | 608 | 1431 |
| 661 | 20240404 | 100600 | 1420962803 | 610 | 610 | 611 | 610 | 599 |
| 662 | 20240404 | 100500 | 1420597083 | 611 | 613 | 613 | 611 | 653 |
| 663 | 20240404 | 100400 | 1420197696 | 612 | 612 | 616 | 612 | 11042 |
| 664 | 20240404 | 100300 | 1413437402 | 612 | 612 | 612 | 612 | 4244 |
| 665 | 20240404 | 100200 | 1410840074 | 612 | 606 | 612 | 606 | 4708 |
| 666 | 20240404 | 100100 | 1407970350 | 606 | 606 | 608 | 605 | 7372 |
| 667 | 20240404 | 100000 | 1403502912 | 606 | 605 | 606 | 605 | 843 |
| 668 | 20240404 | 095900 | 1402992854 | 605 | 606 | 610 | 605 | 8515 |
| 669 | 20240404 | 095800 | 1397836677 | 606 | 611 | 611 | 606 | 6826 |
| 670 | 20240404 | 095700 | 1393686407 | 611 | 612 | 613 | 611 | 4720 |
| 671 | 20240404 | 095600 | 1390796125 | 611 | 618 | 618 | 610 | 18289 |
| 672 | 20240404 | 095500 | 1379614926 | 610 | 613 | 615 | 610 | 6651 |
| 673 | 20240404 | 095400 | 1375535253 | 615 | 619 | 619 | 615 | 10350 |
| 674 | 20240404 | 095300 | 1369168580 | 617 | 614 | 619 | 601 | 15968 |
| 675 | 20240404 | 095200 | 1359419861 | 614 | 623 | 623 | 614 | 12104 |
| 676 | 20240404 | 095100 | 1351928576 | 622 | 625 | 625 | 622 | 1798 |
| 677 | 20240404 | 095000 | 1350809519 | 625 | 626 | 627 | 624 | 11016 |
| 678 | 20240404 | 094900 | 1343913695 | 630 | 627 | 632 | 625 | 3852 |
| 679 | 20240404 | 094800 | 1341494737 | 628 | 632 | 635 | 628 | 12075 |
| 680 | 20240404 | 094700 | 1333871032 | 633 | 632 | 634 | 632 | 8881 |
| 681 | 20240404 | 094600 | 1328246856 | 631 | 625 | 631 | 625 | 8369 |
| 682 | 20240404 | 094500 | 1323000615 | 626 | 627 | 627 | 624 | 9432 |
| 683 | 20240404 | 094400 | 1317104033 | 627 | 630 | 630 | 626 | 596 |
| 684 | 20240404 | 094300 | 1316730461 | 626 | 631 | 633 | 626 | 3513 |
| 685 | 20240404 | 094200 | 1314508697 | 631 | 624 | 633 | 622 | 14661 |
| 686 | 20240404 | 094100 | 1305334037 | 625 | 631 | 631 | 619 | 29103 |
| 687 | 20240404 | 094000 | 1287150503 | 632 | 634 | 635 | 632 | 2480 |
| 688 | 20240404 | 093900 | 1285579669 | 636 | 629 | 637 | 629 | 14298 |
| 689 | 20240404 | 093800 | 1276538775 | 629 | 635 | 635 | 629 | 23834 |
| 690 | 20240404 | 093700 | 1261507369 | 636 | 637 | 637 | 632 | 5215 |
| 691 | 20240404 | 093600 | 1258191964 | 631 | 631 | 631 | 631 | 0 |
| 692 | 20240404 | 093500 | 1258191964 | 631 | 637 | 639 | 631 | 42661 |
| 693 | 20240404 | 093400 | 1231141930 | 637 | 646 | 646 | 637 | 44751 |
| 694 | 20240404 | 093300 | 1202429346 | 648 | 647 | 649 | 645 | 7791 |
| 695 | 20240404 | 093200 | 1197397322 | 647 | 648 | 649 | 645 | 27755 |
| 696 | 20240404 | 093100 | 1179456391 | 649 | 645 | 650 | 645 | 9104 |
| 697 | 20240404 | 093000 | 1173566972 | 646 | 650 | 653 | 645 | 15129 |
| 698 | 20240404 | 092900 | 1163775661 | 655 | 654 | 659 | 648 | 24366 |
| 699 | 20240404 | 092800 | 1147920706 | 653 | 659 | 665 | 650 | 36623 |
| 700 | 20240404 | 092700 | 1123963441 | 658 | 656 | 659 | 650 | 39224 |
| 701 | 20240404 | 092600 | 1098334298 | 659 | 688 | 689 | 644 | 106671 |
| 702 | 20240404 | 092500 | 1026646696 | 688 | 668 | 694 | 665 | 128145 |
| 703 | 20240404 | 092400 | 938605214 | 665 | 648 | 669 | 648 | 47771 |
| 704 | 20240404 | 092300 | 907098897 | 649 | 660 | 660 | 631 | 46696 |
| 705 | 20240404 | 092200 | 876783235 | 661 | 672 | 672 | 661 | 13926 |
| 706 | 20240404 | 092100 | 867513619 | 673 | 673 | 675 | 666 | 50515 |
| 707 | 20240404 | 092000 | 833741508 | 672 | 679 | 679 | 672 | 95616 |
| 708 | 20240404 | 091900 | 769206611 | 677 | 676 | 679 | 675 | 15487 |
| 709 | 20240404 | 091800 | 758734600 | 676 | 679 | 681 | 675 | 28041 |
| 710 | 20240404 | 091700 | 739757938 | 678 | 692 | 692 | 675 | 39892 |
| 711 | 20240404 | 091600 | 712705133 | 692 | 680 | 692 | 676 | 34075 |
| 712 | 20240404 | 091500 | 689407793 | 678 | 680 | 694 | 677 | 37171 |
| 713 | 20240404 | 091400 | 663952191 | 677 | 683 | 691 | 677 | 23010 |
| 714 | 20240404 | 091300 | 648265623 | 681 | 697 | 700 | 672 | 146783 |
| 715 | 20240404 | 091200 | 547093686 | 697 | 674 | 719 | 674 | 185662 |
| 716 | 20240404 | 091100 | 417251724 | 683 | 665 | 684 | 662 | 34173 |
| 717 | 20240404 | 091000 | 394276948 | 665 | 682 | 684 | 665 | 62689 |
| 718 | 20240404 | 090900 | 351982112 | 680 | 677 | 700 | 670 | 96242 |
| 719 | 20240404 | 090800 | 285659268 | 688 | 698 | 720 | 665 | 244934 |
| 720 | 20240404 | 090700 | 114924929 | 683 | 700 | 700 | 681 | 50027 |
| 721 | 20240404 | 090600 | 79921233 | 700 | 700 | 700 | 700 | 0 |
| 722 | 20240404 | 090500 | 79921233 | 700 | 637 | 700 | 627 | 85094 |
| 723 | 20240404 | 090400 | 24639251 | 618 | 618 | 618 | 618 | 0 |
| 724 | 20240404 | 090300 | 24639251 | 618 | 618 | 618 | 618 | 0 |
| 725 | 20240404 | 090200 | 24639251 | 618 | 640 | 640 | 600 | 3178 |
| 726 | 20240404 | 090100 | 22652191 | 602 | 602 | 602 | 602 | 0 |
| 727 | 20240404 | 090000 | 22652191 | 602 | 572 | 602 | 572 | 36534 |