38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231206 | 204600 | 10537164850 | 27050 | 27050 | 27050 | 27050 | 8318 |
| 3 | 20231206 | 204500 | 10537164850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 4 | 20231206 | 204400 | 10537164850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 5 | 20231206 | 204300 | 10537164850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 6 | 20231206 | 204200 | 10537164850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 7 | 20231206 | 204100 | 10537164850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 8 | 20231206 | 204000 | 10537164850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 9 | 20231206 | 203900 | 10537164850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 10 | 20231206 | 203800 | 10537164850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 11 | 20231206 | 203700 | 10537164850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 12 | 20231206 | 203600 | 10537164850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 13 | 20231206 | 203500 | 10537164850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 14 | 20231206 | 203400 | 10537164850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 15 | 20231206 | 203300 | 10537164850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 16 | 20231206 | 203200 | 10537164850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 17 | 20231206 | 203100 | 10537164850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 18 | 20231206 | 203000 | 10537164850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 19 | 20231206 | 202900 | 10537164850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 20 | 20231206 | 202800 | 10537164850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 21 | 20231206 | 202700 | 10537164850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 22 | 20231206 | 202600 | 10537164850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 23 | 20231206 | 202500 | 10537164850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 24 | 20231206 | 202400 | 10537164850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 25 | 20231206 | 202300 | 10537164850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 26 | 20231206 | 202200 | 10537164850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 27 | 20231206 | 202100 | 10537164850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 28 | 20231206 | 202000 | 10537164850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 29 | 20231206 | 201900 | 10537164850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 30 | 20231206 | 201800 | 10537164850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 31 | 20231206 | 201700 | 10537164850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 32 | 20231206 | 201600 | 10537164850 | 27050 | 27050 | 27050 | 27050 | 8318 |
| 33 | 20231206 | 201500 | 10537164850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 34 | 20231206 | 201400 | 10537164850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 35 | 20231206 | 201300 | 10537164850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 36 | 20231206 | 201200 | 10537164850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 37 | 20231206 | 201100 | 10537164850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 38 | 20231206 | 201000 | 10537164850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 39 | 20231206 | 200900 | 10537164850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 40 | 20231206 | 200800 | 10537164850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 41 | 20231206 | 200700 | 10537164850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 42 | 20231206 | 200600 | 10537164850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 43 | 20231206 | 200500 | 10537164850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 44 | 20231206 | 200400 | 10537164850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 45 | 20231206 | 200300 | 10537164850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 46 | 20231206 | 200200 | 10537164850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 47 | 20231206 | 200100 | 10537164850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 48 | 20231206 | 200000 | 10537164850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 49 | 20231206 | 195900 | 10537164850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 50 | 20231206 | 195800 | 10537164850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 51 | 20231206 | 195700 | 10537164850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 52 | 20231206 | 195600 | 10537164850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 53 | 20231206 | 195500 | 10537164850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 54 | 20231206 | 195400 | 10537164850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 55 | 20231206 | 195300 | 10537164850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 56 | 20231206 | 195200 | 10537164850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 57 | 20231206 | 195100 | 10537164850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 58 | 20231206 | 195000 | 10537164850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 59 | 20231206 | 194900 | 10537164850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 60 | 20231206 | 194800 | 10537164850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 61 | 20231206 | 194700 | 10537164850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 62 | 20231206 | 194600 | 10537164850 | 27050 | 27050 | 27050 | 27050 | 8318 |
| 63 | 20231206 | 194500 | 10537164850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 64 | 20231206 | 194400 | 10537164850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 65 | 20231206 | 194300 | 10537164850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 66 | 20231206 | 194200 | 10537164850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 67 | 20231206 | 194100 | 10537164850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 68 | 20231206 | 194000 | 10537164850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 69 | 20231206 | 193900 | 10537164850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 70 | 20231206 | 193800 | 10537164850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 71 | 20231206 | 193700 | 10537164850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 72 | 20231206 | 193600 | 10537164850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 73 | 20231206 | 193500 | 10537164850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 74 | 20231206 | 193400 | 10537164850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 75 | 20231206 | 193300 | 10537164850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 76 | 20231206 | 193200 | 10537164850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 77 | 20231206 | 193100 | 10537164850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 78 | 20231206 | 193000 | 10537164850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 79 | 20231206 | 192900 | 10537164850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 80 | 20231206 | 192800 | 10537164850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 81 | 20231206 | 192700 | 10537164850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 82 | 20231206 | 192600 | 10537164850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 83 | 20231206 | 192500 | 10537164850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 84 | 20231206 | 192400 | 10537164850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 85 | 20231206 | 192300 | 10537164850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 86 | 20231206 | 192200 | 10537164850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 87 | 20231206 | 192100 | 10537164850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 88 | 20231206 | 192000 | 10537164850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 89 | 20231206 | 191900 | 10537164850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 90 | 20231206 | 191800 | 10537164850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 91 | 20231206 | 191700 | 10537164850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 92 | 20231206 | 191600 | 10537164850 | 27050 | 27050 | 27050 | 27050 | 8318 |
| 93 | 20231206 | 191500 | 10537164850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 94 | 20231206 | 191400 | 10537164850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 95 | 20231206 | 191300 | 10537164850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 96 | 20231206 | 191200 | 10537164850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 97 | 20231206 | 191100 | 10537164850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 98 | 20231206 | 191000 | 10537164850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 99 | 20231206 | 190900 | 10537164850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 100 | 20231206 | 190800 | 10537164850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 101 | 20231206 | 190700 | 10537164850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 102 | 20231206 | 190600 | 10537164850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 103 | 20231206 | 190500 | 10537164850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 104 | 20231206 | 190400 | 10537164850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 105 | 20231206 | 190300 | 10537164850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 106 | 20231206 | 190200 | 10537164850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 107 | 20231206 | 190100 | 10537164850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 108 | 20231206 | 190000 | 10537164850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 109 | 20231206 | 185900 | 10537164850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 110 | 20231206 | 185800 | 10537164850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 111 | 20231206 | 185700 | 10537164850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 112 | 20231206 | 185600 | 10537164850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 113 | 20231206 | 185500 | 10537164850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 114 | 20231206 | 185400 | 10537164850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 115 | 20231206 | 185300 | 10537164850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 116 | 20231206 | 185200 | 10537164850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 117 | 20231206 | 185100 | 10537164850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 118 | 20231206 | 185000 | 10537164850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 119 | 20231206 | 184900 | 10537164850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 120 | 20231206 | 184800 | 10537164850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 121 | 20231206 | 184700 | 10537164850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 122 | 20231206 | 184600 | 10537164850 | 27050 | 27050 | 27050 | 27050 | 8318 |
| 123 | 20231206 | 184500 | 10537164850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 124 | 20231206 | 184400 | 10537164850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 125 | 20231206 | 184300 | 10537164850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 126 | 20231206 | 184200 | 10537164850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 127 | 20231206 | 184100 | 10537164850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 128 | 20231206 | 184000 | 10537164850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 129 | 20231206 | 183900 | 10537164850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 130 | 20231206 | 183800 | 10537164850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 131 | 20231206 | 183700 | 10537164850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 132 | 20231206 | 183600 | 10537164850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 133 | 20231206 | 183500 | 10537164850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 134 | 20231206 | 183400 | 10537164850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 135 | 20231206 | 183300 | 10537164850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 136 | 20231206 | 183200 | 10537164850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 137 | 20231206 | 183100 | 10537164850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 138 | 20231206 | 183000 | 10537164850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 139 | 20231206 | 182900 | 10537164850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 140 | 20231206 | 182800 | 10537164850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 141 | 20231206 | 182700 | 10537164850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 142 | 20231206 | 182600 | 10537164850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 143 | 20231206 | 182500 | 10537164850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 144 | 20231206 | 182400 | 10537164850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 145 | 20231206 | 182300 | 10537164850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 146 | 20231206 | 182200 | 10537164850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 147 | 20231206 | 182100 | 10537164850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 148 | 20231206 | 182000 | 10537164850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 149 | 20231206 | 181900 | 10537164850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 150 | 20231206 | 181800 | 10537164850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 151 | 20231206 | 181700 | 10537164850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 152 | 20231206 | 181600 | 10537164850 | 27050 | 27050 | 27050 | 27050 | 8318 |
| 153 | 20231206 | 181500 | 10537164850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 154 | 20231206 | 181400 | 10537164850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 155 | 20231206 | 181300 | 10537164850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 156 | 20231206 | 181200 | 10537164850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 157 | 20231206 | 181100 | 10537164850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 158 | 20231206 | 181000 | 10537164850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 159 | 20231206 | 180900 | 10537164850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 160 | 20231206 | 180800 | 10537164850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 161 | 20231206 | 180700 | 10537164850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 162 | 20231206 | 180600 | 10537164850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 163 | 20231206 | 180500 | 10537164850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 164 | 20231206 | 180400 | 10537164850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 165 | 20231206 | 180300 | 10537164850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 166 | 20231206 | 180200 | 10537164850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 167 | 20231206 | 180100 | 10537164850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 168 | 20231206 | 180000 | 10537164850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 169 | 20231206 | 175900 | 10537164850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 170 | 20231206 | 175800 | 10537164850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 171 | 20231206 | 175700 | 10537164850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 172 | 20231206 | 175600 | 10537164850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 173 | 20231206 | 175500 | 10537164850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 174 | 20231206 | 175400 | 10537164850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 175 | 20231206 | 175300 | 10537164850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 176 | 20231206 | 175200 | 10537164850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 177 | 20231206 | 175100 | 10537164850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 178 | 20231206 | 175000 | 10537164850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 179 | 20231206 | 174900 | 10537164850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 180 | 20231206 | 174800 | 10537164850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 181 | 20231206 | 174700 | 10537164850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 182 | 20231206 | 174600 | 10537164850 | 27050 | 27050 | 27050 | 27050 | 8318 |
| 183 | 20231206 | 174500 | 10537164850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 184 | 20231206 | 174400 | 10537164850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 185 | 20231206 | 174300 | 10537164850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 186 | 20231206 | 174200 | 10537164850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 187 | 20231206 | 174100 | 10537164850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 188 | 20231206 | 174000 | 10537164850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 189 | 20231206 | 173900 | 10537164850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 190 | 20231206 | 173800 | 10537164850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 191 | 20231206 | 173700 | 10537164850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 192 | 20231206 | 173600 | 10537164850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 193 | 20231206 | 173500 | 10537164850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 194 | 20231206 | 173400 | 10537164850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 195 | 20231206 | 173300 | 10537164850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 196 | 20231206 | 173200 | 10537164850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 197 | 20231206 | 173100 | 10537164850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 198 | 20231206 | 173000 | 10537164850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 199 | 20231206 | 172900 | 10537164850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 200 | 20231206 | 172800 | 10537164850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 201 | 20231206 | 172700 | 10537164850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 202 | 20231206 | 172600 | 10537164850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 203 | 20231206 | 172500 | 10537164850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 204 | 20231206 | 172400 | 10537164850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 205 | 20231206 | 172300 | 10537164850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 206 | 20231206 | 172200 | 10537164850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 207 | 20231206 | 172100 | 10537164850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 208 | 20231206 | 172000 | 10537164850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 209 | 20231206 | 171900 | 10537164850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 210 | 20231206 | 171800 | 10537164850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 211 | 20231206 | 171700 | 10537164850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 212 | 20231206 | 171600 | 10537164850 | 27050 | 27050 | 27050 | 27050 | 8318 |
| 213 | 20231206 | 171500 | 10537164850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 214 | 20231206 | 171400 | 10537164850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 215 | 20231206 | 171300 | 10537164850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 216 | 20231206 | 171200 | 10537164850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 217 | 20231206 | 171100 | 10537164850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 218 | 20231206 | 171000 | 10537164850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 219 | 20231206 | 170900 | 10537164850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 220 | 20231206 | 170800 | 10537164850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 221 | 20231206 | 170700 | 10537164850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 222 | 20231206 | 170600 | 10537164850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 223 | 20231206 | 170500 | 10537164850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 224 | 20231206 | 170400 | 10537164850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 225 | 20231206 | 170300 | 10537164850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 226 | 20231206 | 170200 | 10537164850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 227 | 20231206 | 170100 | 10537164850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 228 | 20231206 | 170000 | 10537164850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 229 | 20231206 | 165900 | 10537164850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 230 | 20231206 | 165800 | 10537164850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 231 | 20231206 | 165700 | 10537164850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 232 | 20231206 | 165600 | 10537164850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 233 | 20231206 | 165500 | 10537164850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 234 | 20231206 | 165400 | 10537164850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 235 | 20231206 | 165300 | 10537164850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 236 | 20231206 | 165200 | 10537164850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 237 | 20231206 | 165100 | 10537164850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 238 | 20231206 | 165000 | 10537164850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 239 | 20231206 | 164900 | 10537164850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 240 | 20231206 | 164800 | 10537164850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 241 | 20231206 | 164700 | 10537164850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 242 | 20231206 | 164600 | 10537164850 | 27050 | 27050 | 27050 | 27050 | 8318 |
| 243 | 20231206 | 164500 | 10537164850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 244 | 20231206 | 164400 | 10537164850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 245 | 20231206 | 164300 | 10537164850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 246 | 20231206 | 164200 | 10537164850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 247 | 20231206 | 164100 | 10537164850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 248 | 20231206 | 164000 | 10537164850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 249 | 20231206 | 163900 | 10537164850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 250 | 20231206 | 163800 | 10537164850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 251 | 20231206 | 163700 | 10537164850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 252 | 20231206 | 163600 | 10537164850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 253 | 20231206 | 163500 | 10537164850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 254 | 20231206 | 163400 | 10537164850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 255 | 20231206 | 163300 | 10537164850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 256 | 20231206 | 163200 | 10537164850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 257 | 20231206 | 163100 | 10537164850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 258 | 20231206 | 163000 | 10537164850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 259 | 20231206 | 162900 | 10537164850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 260 | 20231206 | 162800 | 10537164850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 261 | 20231206 | 162700 | 10537164850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 262 | 20231206 | 162600 | 10537164850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 263 | 20231206 | 162500 | 10537164850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 264 | 20231206 | 162400 | 10537164850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 265 | 20231206 | 162300 | 10537164850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 266 | 20231206 | 162200 | 10537164850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 267 | 20231206 | 162100 | 10537164850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 268 | 20231206 | 162000 | 10537164850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 269 | 20231206 | 161900 | 10537164850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 270 | 20231206 | 161800 | 10537164850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 271 | 20231206 | 161700 | 10537164850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 272 | 20231206 | 161600 | 10537164850 | 27050 | 27050 | 27050 | 27050 | 8318 |
| 273 | 20231206 | 161500 | 10537164850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 274 | 20231206 | 161400 | 10537164850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 275 | 20231206 | 161300 | 10537164850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 276 | 20231206 | 161200 | 10537164850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 277 | 20231206 | 161100 | 10537164850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 278 | 20231206 | 161000 | 10537164850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 279 | 20231206 | 160900 | 10537164850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 280 | 20231206 | 160800 | 10537164850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 281 | 20231206 | 160700 | 10537164850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 282 | 20231206 | 160600 | 10537164850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 283 | 20231206 | 160500 | 10537164850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 284 | 20231206 | 160400 | 10537164850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 285 | 20231206 | 160300 | 10537164850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 286 | 20231206 | 160200 | 10537164850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 287 | 20231206 | 160100 | 10537164850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 288 | 20231206 | 160000 | 10537164850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 289 | 20231206 | 155900 | 10537164850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 290 | 20231206 | 155800 | 10537164850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 291 | 20231206 | 155700 | 10537164850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 292 | 20231206 | 155600 | 10537164850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 293 | 20231206 | 155500 | 10537164850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 294 | 20231206 | 155400 | 10537164850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 295 | 20231206 | 155300 | 10537164850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 296 | 20231206 | 155200 | 10537164850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 297 | 20231206 | 155100 | 10537164850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 298 | 20231206 | 155000 | 10537164850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 299 | 20231206 | 154900 | 10537164850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 300 | 20231206 | 154800 | 10537164850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 301 | 20231206 | 154700 | 10537164850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 302 | 20231206 | 154600 | 10537164850 | 27050 | 27050 | 27050 | 27050 | 8318 |
| 303 | 20231206 | 154500 | 10537164850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 304 | 20231206 | 154400 | 10537164850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 305 | 20231206 | 154300 | 10537164850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 306 | 20231206 | 154200 | 10537164850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 307 | 20231206 | 154100 | 10537164850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 308 | 20231206 | 154000 | 10537164850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 309 | 20231206 | 153900 | 10537164850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 310 | 20231206 | 153800 | 10537164850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 311 | 20231206 | 153700 | 10537164850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 312 | 20231206 | 153600 | 10537164850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 313 | 20231206 | 153500 | 10537164850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 314 | 20231206 | 153400 | 10537164850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 315 | 20231206 | 153300 | 10537164850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 316 | 20231206 | 153200 | 10537164850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 317 | 20231206 | 153100 | 10537164850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 318 | 20231206 | 153000 | 10537164850 | 27050 | 27050 | 27050 | 27050 | 8318 |
| 319 | 20231206 | 152900 | 10312162950 | 27150 | 27150 | 27150 | 27150 | 0 |
| 320 | 20231206 | 152800 | 10312162950 | 27150 | 27150 | 27150 | 27150 | 0 |
| 321 | 20231206 | 152700 | 10312162950 | 27150 | 27150 | 27150 | 27150 | 0 |
| 322 | 20231206 | 152600 | 10312162950 | 27150 | 27150 | 27150 | 27150 | 0 |
| 323 | 20231206 | 152500 | 10312162950 | 27150 | 27150 | 27150 | 27150 | 0 |
| 324 | 20231206 | 152400 | 10312162950 | 27150 | 27150 | 27150 | 27150 | 0 |
| 325 | 20231206 | 152300 | 10312162950 | 27150 | 27150 | 27150 | 27150 | 0 |
| 326 | 20231206 | 152200 | 10312162950 | 27150 | 27150 | 27150 | 27150 | 0 |
| 327 | 20231206 | 152100 | 10312162950 | 27150 | 27150 | 27150 | 27150 | 0 |
| 328 | 20231206 | 152000 | 10312162950 | 27150 | 27150 | 27150 | 27150 | 0 |
| 329 | 20231206 | 151900 | 10312162950 | 27150 | 27100 | 27200 | 27050 | 3829 |
| 330 | 20231206 | 151800 | 10208496950 | 27050 | 27150 | 27150 | 27050 | 999 |
| 331 | 20231206 | 151700 | 10181415900 | 27150 | 27100 | 27150 | 27100 | 2490 |
| 332 | 20231206 | 151600 | 10113911750 | 27100 | 27200 | 27200 | 27100 | 3139 |
| 333 | 20231206 | 151500 | 10028685850 | 27200 | 27200 | 27200 | 27150 | 859 |
| 334 | 20231206 | 151400 | 10005333000 | 27200 | 27200 | 27200 | 27150 | 565 |
| 335 | 20231206 | 151300 | 9989985600 | 27250 | 27250 | 27250 | 27150 | 4384 |
| 336 | 20231206 | 151200 | 9870557000 | 27200 | 27200 | 27200 | 27150 | 3113 |
| 337 | 20231206 | 151100 | 9785897850 | 27200 | 27150 | 27200 | 27150 | 929 |
| 338 | 20231206 | 151000 | 9760670700 | 27200 | 27200 | 27200 | 27150 | 966 |
| 339 | 20231206 | 150900 | 9734436500 | 27200 | 27200 | 27200 | 27150 | 645 |
| 340 | 20231206 | 150800 | 9716902850 | 27200 | 27200 | 27200 | 27150 | 464 |
| 341 | 20231206 | 150700 | 9704298950 | 27200 | 27200 | 27200 | 27150 | 865 |
| 342 | 20231206 | 150600 | 9680790550 | 27150 | 27200 | 27200 | 27150 | 325 |
| 343 | 20231206 | 150500 | 9671960650 | 27200 | 27150 | 27200 | 27150 | 622 |
| 344 | 20231206 | 150400 | 9655067600 | 27150 | 27200 | 27200 | 27150 | 449 |
| 345 | 20231206 | 150300 | 9642873900 | 27200 | 27150 | 27200 | 27150 | 470 |
| 346 | 20231206 | 150200 | 9630102100 | 27200 | 27150 | 27200 | 27100 | 970 |
| 347 | 20231206 | 150100 | 9603764750 | 27150 | 27150 | 27150 | 27100 | 866 |
| 348 | 20231206 | 150000 | 9580276000 | 27150 | 27150 | 27200 | 27100 | 1926 |
| 349 | 20231206 | 145900 | 9527985800 | 27150 | 27150 | 27150 | 27100 | 458 |
| 350 | 20231206 | 145800 | 9515564400 | 27150 | 27200 | 27200 | 27150 | 845 |
| 351 | 20231206 | 145700 | 9492617850 | 27200 | 27200 | 27200 | 27150 | 1273 |
| 352 | 20231206 | 145600 | 9458053700 | 27200 | 27150 | 27200 | 27100 | 1193 |
| 353 | 20231206 | 145500 | 9425669800 | 27150 | 27100 | 27150 | 27100 | 299 |
| 354 | 20231206 | 145400 | 9417565300 | 27100 | 27100 | 27150 | 27050 | 501 |
| 355 | 20231206 | 145300 | 9403982350 | 27100 | 27150 | 27150 | 27050 | 597 |
| 356 | 20231206 | 145200 | 9387801450 | 27100 | 27150 | 27150 | 27100 | 536 |
| 357 | 20231206 | 145100 | 9373270050 | 27100 | 27100 | 27150 | 27100 | 638 |
| 358 | 20231206 | 145000 | 9355977900 | 27100 | 27100 | 27200 | 27100 | 815 |
| 359 | 20231206 | 144900 | 9333848450 | 27100 | 27200 | 27200 | 27050 | 3013 |
| 360 | 20231206 | 144800 | 9252252950 | 27150 | 27150 | 27200 | 27150 | 617 |
| 361 | 20231206 | 144700 | 9235498750 | 27200 | 27200 | 27200 | 27150 | 257 |
| 362 | 20231206 | 144600 | 9228517700 | 27200 | 27200 | 27200 | 27150 | 477 |
| 363 | 20231206 | 144500 | 9215562200 | 27200 | 27150 | 27200 | 27150 | 455 |
| 364 | 20231206 | 144400 | 9203202300 | 27200 | 27200 | 27250 | 27150 | 1217 |
| 365 | 20231206 | 144300 | 9170115000 | 27250 | 27200 | 27250 | 27200 | 242 |
| 366 | 20231206 | 144200 | 9163530450 | 27200 | 27150 | 27200 | 27150 | 445 |
| 367 | 20231206 | 144100 | 9151441950 | 27200 | 27200 | 27250 | 27150 | 838 |
| 368 | 20231206 | 144000 | 9128657450 | 27200 | 27150 | 27200 | 27100 | 1284 |
| 369 | 20231206 | 143900 | 9093791800 | 27100 | 27100 | 27150 | 27100 | 1175 |
| 370 | 20231206 | 143800 | 9061941050 | 27100 | 27150 | 27150 | 27100 | 1910 |
| 371 | 20231206 | 143700 | 9010124400 | 27150 | 27200 | 27200 | 27100 | 3329 |
| 372 | 20231206 | 143600 | 8919740500 | 27200 | 27200 | 27200 | 27150 | 651 |
| 373 | 20231206 | 143500 | 8902046800 | 27200 | 27200 | 27250 | 27150 | 1383 |
| 374 | 20231206 | 143400 | 8864428950 | 27200 | 27200 | 27250 | 27150 | 1902 |
| 375 | 20231206 | 143300 | 8812693200 | 27250 | 27250 | 27250 | 27200 | 346 |
| 376 | 20231206 | 143200 | 8803270050 | 27250 | 27200 | 27250 | 27200 | 1792 |
| 377 | 20231206 | 143100 | 8754513150 | 27200 | 27200 | 27200 | 27150 | 450 |
| 378 | 20231206 | 143000 | 8742289400 | 27150 | 27200 | 27200 | 27150 | 350 |
| 379 | 20231206 | 142900 | 8732779600 | 27150 | 27100 | 27200 | 27100 | 655 |
| 380 | 20231206 | 142800 | 8715002600 | 27100 | 27100 | 27150 | 27100 | 458 |
| 381 | 20231206 | 142700 | 8702590450 | 27150 | 27150 | 27150 | 27100 | 281 |
| 382 | 20231206 | 142600 | 8694966750 | 27150 | 27150 | 27150 | 27100 | 685 |
| 383 | 20231206 | 142500 | 8676384450 | 27150 | 27150 | 27150 | 27100 | 236 |
| 384 | 20231206 | 142400 | 8669980950 | 27150 | 27100 | 27150 | 27100 | 593 |
| 385 | 20231206 | 142300 | 8653907050 | 27100 | 27100 | 27150 | 27100 | 468 |
| 386 | 20231206 | 142200 | 8641220450 | 27150 | 27050 | 27150 | 27050 | 1534 |
| 387 | 20231206 | 142100 | 8599649100 | 27100 | 27050 | 27100 | 27000 | 558 |
| 388 | 20231206 | 142000 | 8584556750 | 27050 | 27050 | 27100 | 27000 | 1352 |
| 389 | 20231206 | 141900 | 8548031250 | 27050 | 27100 | 27100 | 27050 | 1598 |
| 390 | 20231206 | 141800 | 8504802450 | 27100 | 27100 | 27100 | 27050 | 224 |
| 391 | 20231206 | 141700 | 8498736400 | 27050 | 27050 | 27100 | 27050 | 537 |
| 392 | 20231206 | 141600 | 8484208950 | 27100 | 27100 | 27100 | 27050 | 371 |
| 393 | 20231206 | 141500 | 8474160900 | 27100 | 27050 | 27100 | 27050 | 364 |
| 394 | 20231206 | 141400 | 8464311350 | 27050 | 27100 | 27100 | 27050 | 549 |
| 395 | 20231206 | 141300 | 8449455900 | 27050 | 27100 | 27100 | 27050 | 575 |
| 396 | 20231206 | 141200 | 8433897750 | 27050 | 27100 | 27100 | 27050 | 484 |
| 397 | 20231206 | 141100 | 8420794300 | 27100 | 27100 | 27100 | 27050 | 356 |
| 398 | 20231206 | 141000 | 8411159450 | 27100 | 27100 | 27100 | 27050 | 504 |
| 399 | 20231206 | 140900 | 8397514100 | 27100 | 27050 | 27100 | 27000 | 245 |
| 400 | 20231206 | 140800 | 8390892000 | 27050 | 27100 | 27100 | 27000 | 562 |
| 401 | 20231206 | 140700 | 8375706350 | 27100 | 27100 | 27100 | 27000 | 525 |
| 402 | 20231206 | 140600 | 8361503700 | 27100 | 27050 | 27100 | 27050 | 500 |
| 403 | 20231206 | 140500 | 8347968250 | 27100 | 27100 | 27150 | 27100 | 644 |
| 404 | 20231206 | 140400 | 8330514900 | 27100 | 27050 | 27100 | 27050 | 1042 |
| 405 | 20231206 | 140300 | 8302313700 | 27100 | 27100 | 27100 | 27050 | 693 |
| 406 | 20231206 | 140200 | 8283554550 | 27050 | 27100 | 27100 | 27050 | 494 |
| 407 | 20231206 | 140100 | 8270181450 | 27100 | 27100 | 27100 | 27050 | 205 |
| 408 | 20231206 | 140000 | 8264628950 | 27100 | 27150 | 27150 | 27100 | 820 |
| 409 | 20231206 | 135900 | 8242402150 | 27150 | 27150 | 27150 | 27100 | 476 |
| 410 | 20231206 | 135800 | 8229498500 | 27150 | 27100 | 27150 | 27100 | 489 |
| 411 | 20231206 | 135700 | 8216241050 | 27150 | 27150 | 27150 | 27100 | 294 |
| 412 | 20231206 | 135600 | 8208269800 | 27150 | 27150 | 27150 | 27100 | 404 |
| 413 | 20231206 | 135500 | 8197319050 | 27150 | 27150 | 27150 | 27100 | 458 |
| 414 | 20231206 | 135400 | 8184902550 | 27100 | 27150 | 27150 | 27100 | 681 |
| 415 | 20231206 | 135300 | 8166440400 | 27150 | 27150 | 27150 | 27100 | 396 |
| 416 | 20231206 | 135200 | 8155702250 | 27150 | 27150 | 27150 | 27100 | 165 |
| 417 | 20231206 | 135100 | 8151229800 | 27150 | 27150 | 27150 | 27100 | 454 |
| 418 | 20231206 | 135000 | 8138919400 | 27150 | 27100 | 27150 | 27100 | 424 |
| 419 | 20231206 | 134900 | 8127422900 | 27150 | 27150 | 27150 | 27100 | 471 |
| 420 | 20231206 | 134800 | 8114653950 | 27100 | 27150 | 27150 | 27100 | 632 |
| 421 | 20231206 | 134700 | 8097521050 | 27150 | 27150 | 27150 | 27100 | 297 |
| 422 | 20231206 | 134600 | 8089468650 | 27150 | 27100 | 27150 | 27050 | 626 |
| 423 | 20231206 | 134500 | 8072512800 | 27100 | 27100 | 27100 | 27050 | 608 |
| 424 | 20231206 | 134400 | 8056059000 | 27100 | 27150 | 27150 | 27100 | 1200 |
| 425 | 20231206 | 134300 | 8023533000 | 27150 | 27150 | 27150 | 27100 | 327 |
| 426 | 20231206 | 134200 | 8014669950 | 27100 | 27100 | 27150 | 27050 | 991 |
| 427 | 20231206 | 134100 | 7987834600 | 27100 | 27100 | 27100 | 27050 | 224 |
| 428 | 20231206 | 134000 | 7981769550 | 27100 | 27100 | 27150 | 27050 | 664 |
| 429 | 20231206 | 133900 | 7963783100 | 27150 | 27050 | 27150 | 27050 | 2267 |
| 430 | 20231206 | 133800 | 7902364800 | 27100 | 27100 | 27100 | 27050 | 624 |
| 431 | 20231206 | 133700 | 7885479850 | 27100 | 27150 | 27150 | 27050 | 867 |
| 432 | 20231206 | 133600 | 7862001550 | 27150 | 27150 | 27200 | 27100 | 1875 |
| 433 | 20231206 | 133500 | 7811107300 | 27100 | 27150 | 27150 | 27100 | 474 |
| 434 | 20231206 | 133400 | 7798258800 | 27100 | 27150 | 27200 | 27100 | 774 |
| 435 | 20231206 | 133300 | 7777264250 | 27150 | 27100 | 27150 | 27100 | 375 |
| 436 | 20231206 | 133200 | 7767084250 | 27100 | 27100 | 27150 | 27100 | 1300 |
| 437 | 20231206 | 133100 | 7731801150 | 27100 | 27150 | 27250 | 27100 | 1951 |
| 438 | 20231206 | 133000 | 7678855100 | 27150 | 27150 | 27150 | 27100 | 468 |
| 439 | 20231206 | 132900 | 7666158050 | 27150 | 27100 | 27200 | 27100 | 957 |
| 440 | 20231206 | 132800 | 7640186650 | 27100 | 27050 | 27100 | 27050 | 1455 |
| 441 | 20231206 | 132700 | 7600827950 | 27050 | 27050 | 27050 | 27000 | 468 |
| 442 | 20231206 | 132600 | 7588188700 | 27050 | 27050 | 27050 | 27000 | 671 |
| 443 | 20231206 | 132500 | 7570057900 | 27050 | 27050 | 27050 | 27000 | 765 |
| 444 | 20231206 | 132400 | 7549389100 | 27050 | 27000 | 27050 | 27000 | 1154 |
| 445 | 20231206 | 132300 | 7518230800 | 27000 | 26950 | 27000 | 26900 | 1470 |
| 446 | 20231206 | 132200 | 7478602250 | 26950 | 26950 | 27000 | 26850 | 2242 |
| 447 | 20231206 | 132100 | 7418276850 | 26950 | 26950 | 27000 | 26900 | 2034 |
| 448 | 20231206 | 132000 | 7363531300 | 27000 | 26950 | 27050 | 26950 | 2053 |
| 449 | 20231206 | 131900 | 7308118750 | 26950 | 27000 | 27050 | 26900 | 5308 |
| 450 | 20231206 | 131800 | 7164981100 | 27050 | 27100 | 27100 | 26950 | 3356 |
| 451 | 20231206 | 131700 | 7074315450 | 27050 | 27100 | 27100 | 27050 | 1203 |
| 452 | 20231206 | 131600 | 7041742600 | 27100 | 27100 | 27150 | 27000 | 3580 |
| 453 | 20231206 | 131500 | 6944953550 | 27150 | 27150 | 27150 | 27050 | 2287 |
| 454 | 20231206 | 131400 | 6883072950 | 27150 | 27200 | 27200 | 27050 | 5998 |
| 455 | 20231206 | 131300 | 6720480700 | 27150 | 27250 | 27250 | 27150 | 4911 |
| 456 | 20231206 | 131200 | 6586895100 | 27250 | 27250 | 27300 | 27200 | 2165 |
| 457 | 20231206 | 131100 | 6527867900 | 27200 | 27250 | 27250 | 27200 | 452 |
| 458 | 20231206 | 131000 | 6515567900 | 27200 | 27250 | 27250 | 27200 | 646 |
| 459 | 20231206 | 130900 | 6497976100 | 27250 | 27250 | 27250 | 27200 | 393 |
| 460 | 20231206 | 130800 | 6487275350 | 27200 | 27250 | 27250 | 27200 | 298 |
| 461 | 20231206 | 130700 | 6479167800 | 27200 | 27250 | 27250 | 27200 | 446 |
| 462 | 20231206 | 130600 | 6467032150 | 27250 | 27250 | 27250 | 27200 | 1079 |
| 463 | 20231206 | 130500 | 6437680100 | 27250 | 27250 | 27300 | 27200 | 748 |
| 464 | 20231206 | 130400 | 6417301000 | 27250 | 27250 | 27300 | 27250 | 517 |
| 465 | 20231206 | 130300 | 6403204400 | 27250 | 27300 | 27300 | 27250 | 478 |
| 466 | 20231206 | 130200 | 6390176250 | 27250 | 27250 | 27300 | 27250 | 247 |
| 467 | 20231206 | 130100 | 6383440950 | 27250 | 27300 | 27300 | 27250 | 972 |
| 468 | 20231206 | 130000 | 6356952450 | 27300 | 27250 | 27300 | 27250 | 146 |
| 469 | 20231206 | 125900 | 6352970950 | 27300 | 27300 | 27300 | 27300 | 175 |
| 470 | 20231206 | 125800 | 6348193450 | 27300 | 27250 | 27300 | 27250 | 223 |
| 471 | 20231206 | 125700 | 6342115400 | 27300 | 27300 | 27300 | 27300 | 161 |
| 472 | 20231206 | 125600 | 6337720100 | 27300 | 27300 | 27300 | 27250 | 139 |
| 473 | 20231206 | 125500 | 6333930850 | 27300 | 27300 | 27300 | 27250 | 127 |
| 474 | 20231206 | 125400 | 6330468150 | 27300 | 27300 | 27300 | 27250 | 352 |
| 475 | 20231206 | 125300 | 6320866850 | 27300 | 27300 | 27300 | 27300 | 39 |
| 476 | 20231206 | 125200 | 6319802150 | 27300 | 27300 | 27300 | 27250 | 4587 |
| 477 | 20231206 | 125100 | 6194719750 | 27350 | 27350 | 27350 | 27300 | 156 |
| 478 | 20231206 | 125000 | 6190455850 | 27350 | 27350 | 27350 | 27300 | 162 |
| 479 | 20231206 | 124900 | 6186029400 | 27350 | 27350 | 27350 | 27300 | 480 |
| 480 | 20231206 | 124800 | 6172923550 | 27300 | 27350 | 27350 | 27300 | 144 |
| 481 | 20231206 | 124700 | 6168988650 | 27350 | 27350 | 27350 | 27350 | 34 |
| 482 | 20231206 | 124600 | 6168058750 | 27350 | 27350 | 27350 | 27300 | 45 |
| 483 | 20231206 | 124500 | 6166828350 | 27350 | 27300 | 27350 | 27300 | 257 |
| 484 | 20231206 | 124400 | 6159808800 | 27300 | 27350 | 27350 | 27300 | 270 |
| 485 | 20231206 | 124300 | 6152428600 | 27350 | 27350 | 27350 | 27350 | 264 |
| 486 | 20231206 | 124200 | 6145208200 | 27350 | 27350 | 27350 | 27350 | 70 |
| 487 | 20231206 | 124100 | 6143293700 | 27350 | 27350 | 27350 | 27350 | 21 |
| 488 | 20231206 | 124000 | 6142719350 | 27350 | 27350 | 27350 | 27350 | 53 |
| 489 | 20231206 | 123900 | 6141269800 | 27350 | 27350 | 27400 | 27350 | 605 |
| 490 | 20231206 | 123800 | 6124722850 | 27400 | 27350 | 27400 | 27350 | 254 |
| 491 | 20231206 | 123700 | 6117775900 | 27350 | 27350 | 27350 | 27300 | 251 |
| 492 | 20231206 | 123600 | 6110911650 | 27350 | 27300 | 27350 | 27300 | 168 |
| 493 | 20231206 | 123500 | 6106316900 | 27350 | 27350 | 27350 | 27350 | 135 |
| 494 | 20231206 | 123400 | 6102624650 | 27350 | 27350 | 27350 | 27350 | 36 |
| 495 | 20231206 | 123300 | 6101640050 | 27350 | 27350 | 27400 | 27300 | 734 |
| 496 | 20231206 | 123200 | 6081567050 | 27350 | 27350 | 27350 | 27300 | 30 |
| 497 | 20231206 | 123100 | 6080747250 | 27350 | 27350 | 27350 | 27300 | 61 |
| 498 | 20231206 | 123000 | 6079079900 | 27350 | 27350 | 27350 | 27350 | 85 |
| 499 | 20231206 | 122900 | 6076755150 | 27300 | 27350 | 27350 | 27300 | 114 |
| 500 | 20231206 | 122800 | 6073639500 | 27350 | 27350 | 27400 | 27300 | 199 |
| 501 | 20231206 | 122700 | 6068197050 | 27350 | 27350 | 27350 | 27350 | 611 |
| 502 | 20231206 | 122600 | 6051486200 | 27350 | 27350 | 27350 | 27350 | 41 |
| 503 | 20231206 | 122500 | 6050364850 | 27350 | 27350 | 27350 | 27300 | 120 |
| 504 | 20231206 | 122400 | 6047087600 | 27350 | 27300 | 27350 | 27300 | 226 |
| 505 | 20231206 | 122300 | 6040914500 | 27300 | 27400 | 27400 | 27300 | 281 |
| 506 | 20231206 | 122200 | 6033236450 | 27400 | 27400 | 27400 | 27350 | 201 |
| 507 | 20231206 | 122100 | 6027737000 | 27350 | 27350 | 27400 | 27350 | 216 |
| 508 | 20231206 | 122000 | 6021827700 | 27350 | 27300 | 27350 | 27300 | 122 |
| 509 | 20231206 | 121900 | 6018496050 | 27300 | 27400 | 27400 | 27300 | 274 |
| 510 | 20231206 | 121800 | 6011006950 | 27400 | 27350 | 27400 | 27350 | 220 |
| 511 | 20231206 | 121700 | 6004986700 | 27400 | 27350 | 27400 | 27300 | 244 |
| 512 | 20231206 | 121600 | 5998318150 | 27350 | 27400 | 27400 | 27300 | 233 |
| 513 | 20231206 | 121500 | 5991945250 | 27350 | 27400 | 27400 | 27350 | 216 |
| 514 | 20231206 | 121400 | 5986033250 | 27400 | 27350 | 27400 | 27350 | 109 |
| 515 | 20231206 | 121300 | 5983051400 | 27400 | 27350 | 27400 | 27350 | 123 |
| 516 | 20231206 | 121200 | 5979685700 | 27400 | 27400 | 27400 | 27350 | 909 |
| 517 | 20231206 | 121100 | 5954820550 | 27400 | 27400 | 27400 | 27400 | 29 |
| 518 | 20231206 | 121000 | 5954025950 | 27400 | 27400 | 27400 | 27350 | 83 |
| 519 | 20231206 | 120900 | 5951754200 | 27400 | 27400 | 27400 | 27350 | 98 |
| 520 | 20231206 | 120800 | 5949071000 | 27400 | 27400 | 27400 | 27350 | 314 |
| 521 | 20231206 | 120700 | 5940471650 | 27400 | 27400 | 27400 | 27350 | 445 |
| 522 | 20231206 | 120600 | 5928292650 | 27400 | 27350 | 27400 | 27350 | 149 |
| 523 | 20231206 | 120500 | 5924211300 | 27400 | 27400 | 27400 | 27400 | 57 |
| 524 | 20231206 | 120400 | 5922649500 | 27400 | 27450 | 27450 | 27400 | 197 |
| 525 | 20231206 | 120300 | 5917248850 | 27450 | 27450 | 27450 | 27300 | 2381 |
| 526 | 20231206 | 120200 | 5852092450 | 27450 | 27450 | 27450 | 27400 | 113 |
| 527 | 20231206 | 120100 | 5848995500 | 27400 | 27450 | 27450 | 27400 | 65 |
| 528 | 20231206 | 120000 | 5847211600 | 27450 | 27450 | 27450 | 27450 | 56 |
| 529 | 20231206 | 115900 | 5845674400 | 27400 | 27450 | 27450 | 27350 | 130 |
| 530 | 20231206 | 115800 | 5842115650 | 27450 | 27450 | 27450 | 27400 | 82 |
| 531 | 20231206 | 115700 | 5839867700 | 27450 | 27450 | 27450 | 27400 | 107 |
| 532 | 20231206 | 115600 | 5836931850 | 27450 | 27450 | 27450 | 27350 | 126 |
| 533 | 20231206 | 115500 | 5833479500 | 27400 | 27400 | 27450 | 27400 | 434 |
| 534 | 20231206 | 115400 | 5821586300 | 27400 | 27400 | 27450 | 27400 | 1598 |
| 535 | 20231206 | 115300 | 5777800900 | 27400 | 27400 | 27400 | 27350 | 113 |
| 536 | 20231206 | 115200 | 5774707100 | 27350 | 27400 | 27400 | 27350 | 292 |
| 537 | 20231206 | 115100 | 5766707400 | 27400 | 27400 | 27400 | 27350 | 391 |
| 538 | 20231206 | 115000 | 5755996550 | 27400 | 27400 | 27400 | 27400 | 57 |
| 539 | 20231206 | 114900 | 5754434750 | 27400 | 27400 | 27400 | 27350 | 142 |
| 540 | 20231206 | 114800 | 5750550300 | 27400 | 27400 | 27400 | 27350 | 102 |
| 541 | 20231206 | 114700 | 5747756200 | 27400 | 27400 | 27400 | 27350 | 67 |
| 542 | 20231206 | 114600 | 5745922700 | 27400 | 27400 | 27400 | 27350 | 81 |
| 543 | 20231206 | 114500 | 5743705300 | 27350 | 27400 | 27400 | 27350 | 150 |
| 544 | 20231206 | 114400 | 5739600200 | 27400 | 27350 | 27400 | 27350 | 222 |
| 545 | 20231206 | 114300 | 5733525900 | 27400 | 27400 | 27400 | 27400 | 33 |
| 546 | 20231206 | 114200 | 5732621700 | 27400 | 27450 | 27450 | 27350 | 1452 |
| 547 | 20231206 | 114100 | 5692831700 | 27450 | 27400 | 27450 | 27400 | 254 |
| 548 | 20231206 | 114000 | 5685869450 | 27450 | 27450 | 27450 | 27450 | 11 |
| 549 | 20231206 | 113900 | 5685567500 | 27450 | 27450 | 27450 | 27400 | 187 |
| 550 | 20231206 | 113800 | 5680439350 | 27450 | 27450 | 27450 | 27450 | 221 |
| 551 | 20231206 | 113700 | 5674372900 | 27450 | 27450 | 27450 | 27450 | 91 |
| 552 | 20231206 | 113600 | 5671874950 | 27450 | 27450 | 27450 | 27450 | 121 |
| 553 | 20231206 | 113500 | 5668553500 | 27450 | 27400 | 27450 | 27350 | 150 |
| 554 | 20231206 | 113400 | 5664442950 | 27400 | 27400 | 27400 | 27400 | 91 |
| 555 | 20231206 | 113300 | 5661949550 | 27400 | 27400 | 27400 | 27400 | 770 |
| 556 | 20231206 | 113200 | 5640851550 | 27400 | 27400 | 27400 | 27400 | 136 |
| 557 | 20231206 | 113100 | 5637125150 | 27400 | 27400 | 27400 | 27400 | 11 |
| 558 | 20231206 | 113000 | 5636823750 | 27400 | 27400 | 27400 | 27350 | 123 |
| 559 | 20231206 | 112900 | 5633453750 | 27400 | 27400 | 27400 | 27350 | 84 |
| 560 | 20231206 | 112800 | 5631155200 | 27350 | 27350 | 27400 | 27300 | 251 |
| 561 | 20231206 | 112700 | 5624290800 | 27350 | 27350 | 27350 | 27300 | 505 |
| 562 | 20231206 | 112600 | 5610479100 | 27400 | 27350 | 27400 | 27300 | 1947 |
| 563 | 20231206 | 112500 | 5557232150 | 27350 | 27350 | 27350 | 27300 | 54 |
| 564 | 20231206 | 112400 | 5555755750 | 27350 | 27350 | 27350 | 27300 | 153 |
| 565 | 20231206 | 112300 | 5551575600 | 27300 | 27300 | 27350 | 27300 | 166 |
| 566 | 20231206 | 112200 | 5547041850 | 27350 | 27300 | 27350 | 27300 | 106 |
| 567 | 20231206 | 112100 | 5544147800 | 27300 | 27300 | 27350 | 27250 | 300 |
| 568 | 20231206 | 112000 | 5535961600 | 27300 | 27350 | 27350 | 27250 | 261 |
| 569 | 20231206 | 111900 | 5528835900 | 27300 | 27350 | 27350 | 27300 | 127 |
| 570 | 20231206 | 111800 | 5525364450 | 27350 | 27350 | 27350 | 27250 | 2097 |
| 571 | 20231206 | 111700 | 5468114500 | 27350 | 27450 | 27450 | 27300 | 879 |
| 572 | 20231206 | 111600 | 5444037700 | 27450 | 27350 | 27450 | 27350 | 1787 |
| 573 | 20231206 | 111500 | 5395106000 | 27300 | 27500 | 27500 | 27150 | 12737 |
| 574 | 20231206 | 111400 | 5047361100 | 27500 | 27500 | 27500 | 27450 | 70 |
| 575 | 20231206 | 111300 | 5045436800 | 27500 | 27450 | 27500 | 27450 | 227 |
| 576 | 20231206 | 111200 | 5039203550 | 27500 | 27500 | 27500 | 27500 | 86 |
| 577 | 20231206 | 111100 | 5036838550 | 27500 | 27450 | 27500 | 27450 | 25 |
| 578 | 20231206 | 111000 | 5036151150 | 27500 | 27500 | 27500 | 27450 | 233 |
| 579 | 20231206 | 110900 | 5029752600 | 27500 | 27550 | 27550 | 27500 | 1692 |
| 580 | 20231206 | 110800 | 4983219250 | 27550 | 27550 | 27550 | 27500 | 969 |
| 581 | 20231206 | 110700 | 4956563650 | 27550 | 27550 | 27550 | 27550 | 40 |
| 582 | 20231206 | 110600 | 4955461650 | 27550 | 27550 | 27550 | 27500 | 74 |
| 583 | 20231206 | 110500 | 4953423200 | 27550 | 27550 | 27550 | 27500 | 64 |
| 584 | 20231206 | 110400 | 4951660050 | 27550 | 27600 | 27600 | 27550 | 1693 |
| 585 | 20231206 | 110300 | 4905017550 | 27600 | 27550 | 27600 | 27550 | 148 |
| 586 | 20231206 | 110200 | 4900935750 | 27600 | 27600 | 27600 | 27550 | 48 |
| 587 | 20231206 | 110100 | 4899611450 | 27600 | 27550 | 27600 | 27500 | 6230 |
| 588 | 20231206 | 110000 | 4727931850 | 27550 | 27550 | 27550 | 27550 | 707 |
| 589 | 20231206 | 105900 | 4708454000 | 27550 | 27550 | 27550 | 27500 | 174 |
| 590 | 20231206 | 105800 | 4703660650 | 27550 | 27550 | 27550 | 27550 | 1158 |
| 591 | 20231206 | 105700 | 4671757750 | 27550 | 27550 | 27550 | 27500 | 622 |
| 592 | 20231206 | 105600 | 4654622400 | 27550 | 27550 | 27550 | 27500 | 334 |
| 593 | 20231206 | 105500 | 4645420750 | 27550 | 27450 | 27550 | 27450 | 1466 |
| 594 | 20231206 | 105400 | 4605108250 | 27500 | 27500 | 27500 | 27500 | 413 |
| 595 | 20231206 | 105300 | 4593750750 | 27500 | 27500 | 27500 | 27500 | 27 |
| 596 | 20231206 | 105200 | 4593008250 | 27500 | 27500 | 27500 | 27500 | 2037 |
| 597 | 20231206 | 105100 | 4536990750 | 27500 | 27500 | 27500 | 27450 | 188 |
| 598 | 20231206 | 105000 | 4531820800 | 27500 | 27450 | 27500 | 27450 | 2537 |
| 599 | 20231206 | 104900 | 4462103700 | 27450 | 27450 | 27450 | 27400 | 134 |
| 600 | 20231206 | 104800 | 4458425450 | 27450 | 27450 | 27450 | 27450 | 224 |
| 601 | 20231206 | 104700 | 4452276650 | 27450 | 27400 | 27450 | 27350 | 1650 |
| 602 | 20231206 | 104600 | 4407041200 | 27400 | 27400 | 27400 | 27350 | 231 |
| 603 | 20231206 | 104500 | 4400718300 | 27400 | 27400 | 27400 | 27350 | 197 |
| 604 | 20231206 | 104400 | 4395321000 | 27400 | 27350 | 27400 | 27350 | 494 |
| 605 | 20231206 | 104300 | 4381788750 | 27400 | 27400 | 27400 | 27400 | 104 |
| 606 | 20231206 | 104200 | 4378939150 | 27400 | 27350 | 27450 | 27350 | 1968 |
| 607 | 20231206 | 104100 | 4325020400 | 27400 | 27400 | 27400 | 27350 | 125 |
| 608 | 20231206 | 104000 | 4321595600 | 27350 | 27400 | 27400 | 27350 | 451 |
| 609 | 20231206 | 103900 | 4309257900 | 27400 | 27400 | 27400 | 27350 | 724 |
| 610 | 20231206 | 103800 | 4289442350 | 27350 | 27400 | 27400 | 27350 | 286 |
| 611 | 20231206 | 103700 | 4281617950 | 27400 | 27400 | 27400 | 27350 | 149 |
| 612 | 20231206 | 103600 | 4277540750 | 27400 | 27450 | 27450 | 27350 | 1687 |
| 613 | 20231206 | 103500 | 4231317700 | 27450 | 27450 | 27450 | 27450 | 115 |
| 614 | 20231206 | 103400 | 4228160950 | 27450 | 27450 | 27450 | 27450 | 188 |
| 615 | 20231206 | 103300 | 4223000350 | 27450 | 27400 | 27450 | 27400 | 82 |
| 616 | 20231206 | 103200 | 4220749850 | 27450 | 27450 | 27450 | 27400 | 155 |
| 617 | 20231206 | 103100 | 4216500100 | 27450 | 27450 | 27450 | 27450 | 57 |
| 618 | 20231206 | 103000 | 4214935450 | 27450 | 27450 | 27450 | 27400 | 153 |
| 619 | 20231206 | 102900 | 4210738450 | 27450 | 27400 | 27450 | 27400 | 249 |
| 620 | 20231206 | 102800 | 4203915250 | 27400 | 27400 | 27400 | 27350 | 4174 |
| 621 | 20231206 | 102700 | 4089688850 | 27450 | 27450 | 27450 | 27400 | 218 |
| 622 | 20231206 | 102600 | 4083713000 | 27450 | 27400 | 27450 | 27400 | 490 |
| 623 | 20231206 | 102500 | 4070281350 | 27400 | 27450 | 27450 | 27400 | 1786 |
| 624 | 20231206 | 102400 | 4021264050 | 27450 | 27550 | 27550 | 27450 | 3580 |
| 625 | 20231206 | 102300 | 3922821250 | 27550 | 27550 | 27550 | 27500 | 330 |
| 626 | 20231206 | 102200 | 3913731000 | 27550 | 27550 | 27550 | 27500 | 179 |
| 627 | 20231206 | 102100 | 3908800950 | 27550 | 27550 | 27550 | 27500 | 505 |
| 628 | 20231206 | 102000 | 3894907150 | 27550 | 27550 | 27550 | 27500 | 316 |
| 629 | 20231206 | 101900 | 3886214100 | 27550 | 27550 | 27550 | 27500 | 46 |
| 630 | 20231206 | 101800 | 3884946900 | 27550 | 27500 | 27550 | 27500 | 627 |
| 631 | 20231206 | 101700 | 3867675000 | 27550 | 27600 | 27600 | 27500 | 5615 |
| 632 | 20231206 | 101600 | 3712982650 | 27550 | 27600 | 27600 | 27550 | 125 |
| 633 | 20231206 | 101500 | 3709535150 | 27600 | 27600 | 27600 | 27550 | 352 |
| 634 | 20231206 | 101400 | 3699820300 | 27550 | 27600 | 27600 | 27550 | 71 |
| 635 | 20231206 | 101300 | 3697861600 | 27600 | 27600 | 27600 | 27550 | 604 |
| 636 | 20231206 | 101200 | 3681218650 | 27600 | 27600 | 27600 | 27550 | 194 |
| 637 | 20231206 | 101100 | 3675864550 | 27600 | 27600 | 27600 | 27550 | 739 |
| 638 | 20231206 | 101000 | 3655484050 | 27600 | 27600 | 27600 | 27550 | 131 |
| 639 | 20231206 | 100900 | 3651868600 | 27600 | 27550 | 27600 | 27550 | 1798 |
| 640 | 20231206 | 100800 | 3602319300 | 27550 | 27550 | 27550 | 27500 | 182 |
| 641 | 20231206 | 100700 | 3597308200 | 27550 | 27550 | 27550 | 27500 | 301 |
| 642 | 20231206 | 100600 | 3589021400 | 27550 | 27550 | 27550 | 27500 | 129 |
| 643 | 20231206 | 100500 | 3585467800 | 27550 | 27550 | 27550 | 27500 | 198 |
| 644 | 20231206 | 100400 | 3580017250 | 27550 | 27550 | 27550 | 27500 | 47 |
| 645 | 20231206 | 100300 | 3578723400 | 27550 | 27550 | 27550 | 27500 | 209 |
| 646 | 20231206 | 100200 | 3572972000 | 27500 | 27550 | 27550 | 27500 | 3189 |
| 647 | 20231206 | 100100 | 3485272850 | 27550 | 27550 | 27550 | 27500 | 602 |
| 648 | 20231206 | 100000 | 3468716450 | 27550 | 27600 | 27600 | 27550 | 1925 |
| 649 | 20231206 | 095900 | 3415679500 | 27600 | 27600 | 27600 | 27600 | 1044 |
| 650 | 20231206 | 095800 | 3386865100 | 27550 | 27550 | 27600 | 27550 | 2112 |
| 651 | 20231206 | 095700 | 3328652550 | 27550 | 27600 | 27600 | 27500 | 2324 |
| 652 | 20231206 | 095600 | 3264627300 | 27600 | 27600 | 27600 | 27550 | 341 |
| 653 | 20231206 | 095500 | 3255219450 | 27600 | 27600 | 27600 | 27550 | 112 |
| 654 | 20231206 | 095400 | 3252130950 | 27600 | 27550 | 27600 | 27550 | 2080 |
| 655 | 20231206 | 095300 | 3194816250 | 27550 | 27550 | 27550 | 27500 | 119 |
| 656 | 20231206 | 095200 | 3191537900 | 27550 | 27550 | 27550 | 27500 | 226 |
| 657 | 20231206 | 095100 | 3185317200 | 27500 | 27550 | 27550 | 27500 | 803 |
| 658 | 20231206 | 095000 | 3163203900 | 27500 | 27550 | 27550 | 27500 | 860 |
| 659 | 20231206 | 094900 | 3139512500 | 27550 | 27600 | 27600 | 27550 | 764 |
| 660 | 20231206 | 094800 | 3118454950 | 27550 | 27600 | 27600 | 27550 | 987 |
| 661 | 20231206 | 094700 | 3091261950 | 27550 | 27600 | 27600 | 27550 | 503 |
| 662 | 20231206 | 094600 | 3077392800 | 27600 | 27550 | 27600 | 27550 | 457 |
| 663 | 20231206 | 094500 | 3064801950 | 27550 | 27550 | 27600 | 27550 | 2146 |
| 664 | 20231206 | 094400 | 3005678150 | 27550 | 27600 | 27600 | 27550 | 458 |
| 665 | 20231206 | 094300 | 2993052100 | 27550 | 27600 | 27650 | 27550 | 2199 |
| 666 | 20231206 | 094200 | 2932353400 | 27650 | 27650 | 27650 | 27600 | 249 |
| 667 | 20231206 | 094100 | 2925468950 | 27650 | 27700 | 27700 | 27650 | 2849 |
| 668 | 20231206 | 094000 | 2846687000 | 27700 | 27650 | 27700 | 27650 | 730 |
| 669 | 20231206 | 093900 | 2826481100 | 27700 | 27700 | 27700 | 27650 | 2828 |
| 670 | 20231206 | 093800 | 2748150900 | 27700 | 27700 | 27700 | 27650 | 1456 |
| 671 | 20231206 | 093700 | 2707859750 | 27650 | 27550 | 27700 | 27550 | 12594 |
| 672 | 20231206 | 093600 | 2359896550 | 27600 | 27500 | 27600 | 27450 | 7180 |
| 673 | 20231206 | 093500 | 2162208950 | 27500 | 27450 | 27500 | 27450 | 1035 |
| 674 | 20231206 | 093400 | 2133748450 | 27500 | 27450 | 27500 | 27450 | 546 |
| 675 | 20231206 | 093300 | 2118754850 | 27500 | 27500 | 27500 | 27450 | 395 |
| 676 | 20231206 | 093200 | 2107898800 | 27450 | 27500 | 27500 | 27450 | 54 |
| 677 | 20231206 | 093100 | 2106414950 | 27500 | 27500 | 27550 | 27450 | 1934 |
| 678 | 20231206 | 093000 | 2053233800 | 27550 | 27500 | 27550 | 27500 | 57 |
| 679 | 20231206 | 092900 | 2051664550 | 27550 | 27550 | 27550 | 27500 | 818 |
| 680 | 20231206 | 092800 | 2029151300 | 27550 | 27600 | 27600 | 27550 | 3106 |
| 681 | 20231206 | 092700 | 1943560650 | 27550 | 27550 | 27600 | 27550 | 880 |
| 682 | 20231206 | 092600 | 1919298750 | 27500 | 27550 | 27550 | 27500 | 1480 |
| 683 | 20231206 | 092500 | 1878532350 | 27550 | 27550 | 27550 | 27500 | 1168 |
| 684 | 20231206 | 092400 | 1846410400 | 27550 | 27500 | 27600 | 27500 | 5300 |
| 685 | 20231206 | 092300 | 1700427150 | 27550 | 27450 | 27550 | 27450 | 6491 |
| 686 | 20231206 | 092200 | 1521928750 | 27450 | 27450 | 27450 | 27400 | 5046 |
| 687 | 20231206 | 092100 | 1383427150 | 27450 | 27400 | 27450 | 27400 | 255 |
| 688 | 20231206 | 092000 | 1376434500 | 27400 | 27400 | 27450 | 27400 | 261 |
| 689 | 20231206 | 091900 | 1369278950 | 27400 | 27450 | 27450 | 27400 | 2206 |
| 690 | 20231206 | 091800 | 1308833900 | 27450 | 27450 | 27450 | 27400 | 340 |
| 691 | 20231206 | 091700 | 1299502050 | 27450 | 27400 | 27450 | 27400 | 3276 |
| 692 | 20231206 | 091600 | 1209668050 | 27400 | 27450 | 27450 | 27400 | 4821 |
| 693 | 20231206 | 091500 | 1077455350 | 27450 | 27350 | 27450 | 27350 | 3585 |
| 694 | 20231206 | 091400 | 979268450 | 27350 | 27250 | 27350 | 27250 | 1903 |
| 695 | 20231206 | 091300 | 927348200 | 27200 | 27250 | 27250 | 27200 | 2538 |
| 696 | 20231206 | 091200 | 858292750 | 27200 | 27400 | 27400 | 27200 | 4756 |
| 697 | 20231206 | 091100 | 728472150 | 27400 | 27400 | 27400 | 27350 | 1232 |
| 698 | 20231206 | 091000 | 694736450 | 27400 | 27300 | 27400 | 27300 | 2835 |
| 699 | 20231206 | 090900 | 617163350 | 27350 | 27300 | 27350 | 27300 | 1263 |
| 700 | 20231206 | 090800 | 582681950 | 27300 | 27300 | 27350 | 27300 | 2170 |
| 701 | 20231206 | 090700 | 523408100 | 27350 | 27200 | 27350 | 27200 | 3419 |
| 702 | 20231206 | 090600 | 430175750 | 27200 | 27250 | 27250 | 27200 | 562 |
| 703 | 20231206 | 090500 | 414878500 | 27250 | 27200 | 27250 | 27200 | 1804 |
| 704 | 20231206 | 090400 | 365787600 | 27250 | 27250 | 27350 | 27250 | 3549 |
| 705 | 20231206 | 090300 | 268946200 | 27250 | 27150 | 27250 | 27100 | 1931 |
| 706 | 20231206 | 090200 | 216479700 | 27150 | 27150 | 27200 | 27150 | 1639 |
| 707 | 20231206 | 090100 | 171978300 | 27150 | 27150 | 27200 | 27100 | 1310 |
| 708 | 20231206 | 090000 | 136412000 | 27150 | 27000 | 27200 | 27000 | 3104 |