38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240105 | 205300 | 8394458300 | 28300 | 28300 | 28300 | 28300 | 8609 |
| 3 | 20240105 | 205200 | 8394458300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 4 | 20240105 | 205100 | 8394458300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 5 | 20240105 | 205000 | 8394458300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 6 | 20240105 | 204900 | 8394458300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 7 | 20240105 | 204800 | 8394458300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 8 | 20240105 | 204700 | 8394458300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 9 | 20240105 | 204600 | 8394458300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 10 | 20240105 | 204500 | 8394458300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 11 | 20240105 | 204400 | 8394458300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 12 | 20240105 | 204300 | 8394458300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 13 | 20240105 | 204200 | 8394458300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 14 | 20240105 | 204100 | 8394458300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 15 | 20240105 | 204000 | 8394458300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 16 | 20240105 | 203900 | 8394458300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 17 | 20240105 | 203800 | 8394458300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 18 | 20240105 | 203700 | 8394458300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 19 | 20240105 | 203600 | 8394458300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 20 | 20240105 | 203500 | 8394458300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 21 | 20240105 | 203400 | 8394458300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 22 | 20240105 | 203300 | 8394458300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 23 | 20240105 | 203200 | 8394458300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 24 | 20240105 | 203100 | 8394458300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 25 | 20240105 | 203000 | 8394458300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 26 | 20240105 | 202900 | 8394458300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 27 | 20240105 | 202800 | 8394458300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 28 | 20240105 | 202700 | 8394458300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 29 | 20240105 | 202600 | 8394458300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 30 | 20240105 | 202500 | 8394458300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 31 | 20240105 | 202400 | 8394458300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 32 | 20240105 | 202300 | 8394458300 | 28300 | 28300 | 28300 | 28300 | 8609 |
| 33 | 20240105 | 202200 | 8394458300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 34 | 20240105 | 202100 | 8394458300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 35 | 20240105 | 202000 | 8394458300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 36 | 20240105 | 201900 | 8394458300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 37 | 20240105 | 201800 | 8394458300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 38 | 20240105 | 201700 | 8394458300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 39 | 20240105 | 201600 | 8394458300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 40 | 20240105 | 201500 | 8394458300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 41 | 20240105 | 201400 | 8394458300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 42 | 20240105 | 201300 | 8394458300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 43 | 20240105 | 201200 | 8394458300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 44 | 20240105 | 201100 | 8394458300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 45 | 20240105 | 201000 | 8394458300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 46 | 20240105 | 200900 | 8394458300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 47 | 20240105 | 200800 | 8394458300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 48 | 20240105 | 200700 | 8394458300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 49 | 20240105 | 200600 | 8394458300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 50 | 20240105 | 200500 | 8394458300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 51 | 20240105 | 200400 | 8394458300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 52 | 20240105 | 200300 | 8394458300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 53 | 20240105 | 200200 | 8394458300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 54 | 20240105 | 200100 | 8394458300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 55 | 20240105 | 200000 | 8394458300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 56 | 20240105 | 195900 | 8394458300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 57 | 20240105 | 195800 | 8394458300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 58 | 20240105 | 195700 | 8394458300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 59 | 20240105 | 195600 | 8394458300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 60 | 20240105 | 195500 | 8394458300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 61 | 20240105 | 195400 | 8394458300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 62 | 20240105 | 195300 | 8394458300 | 28300 | 28300 | 28300 | 28300 | 8609 |
| 63 | 20240105 | 195200 | 8394458300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 64 | 20240105 | 195100 | 8394458300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 65 | 20240105 | 195000 | 8394458300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 66 | 20240105 | 194900 | 8394458300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 67 | 20240105 | 194800 | 8394458300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 68 | 20240105 | 194700 | 8394458300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 69 | 20240105 | 194600 | 8394458300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 70 | 20240105 | 194500 | 8394458300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 71 | 20240105 | 194400 | 8394458300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 72 | 20240105 | 194300 | 8394458300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 73 | 20240105 | 194200 | 8394458300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 74 | 20240105 | 194100 | 8394458300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 75 | 20240105 | 194000 | 8394458300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 76 | 20240105 | 193900 | 8394458300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 77 | 20240105 | 193800 | 8394458300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 78 | 20240105 | 193700 | 8394458300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 79 | 20240105 | 193600 | 8394458300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 80 | 20240105 | 193500 | 8394458300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 81 | 20240105 | 193400 | 8394458300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 82 | 20240105 | 193300 | 8394458300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 83 | 20240105 | 193200 | 8394458300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 84 | 20240105 | 193100 | 8394458300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 85 | 20240105 | 193000 | 8394458300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 86 | 20240105 | 192900 | 8394458300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 87 | 20240105 | 192800 | 8394458300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 88 | 20240105 | 192700 | 8394458300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 89 | 20240105 | 192600 | 8394458300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 90 | 20240105 | 192500 | 8394458300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 91 | 20240105 | 192400 | 8394458300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 92 | 20240105 | 192300 | 8394458300 | 28300 | 28300 | 28300 | 28300 | 8609 |
| 93 | 20240105 | 192200 | 8394458300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 94 | 20240105 | 192100 | 8394458300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 95 | 20240105 | 192000 | 8394458300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 96 | 20240105 | 191900 | 8394458300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 97 | 20240105 | 191800 | 8394458300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 98 | 20240105 | 191700 | 8394458300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 99 | 20240105 | 191600 | 8394458300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 100 | 20240105 | 191500 | 8394458300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 101 | 20240105 | 191400 | 8394458300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 102 | 20240105 | 191300 | 8394458300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 103 | 20240105 | 191200 | 8394458300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 104 | 20240105 | 191100 | 8394458300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 105 | 20240105 | 191000 | 8394458300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 106 | 20240105 | 190900 | 8394458300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 107 | 20240105 | 190800 | 8394458300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 108 | 20240105 | 190700 | 8394458300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 109 | 20240105 | 190600 | 8394458300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 110 | 20240105 | 190500 | 8394458300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 111 | 20240105 | 190400 | 8394458300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 112 | 20240105 | 190300 | 8394458300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 113 | 20240105 | 190200 | 8394458300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 114 | 20240105 | 190100 | 8394458300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 115 | 20240105 | 190000 | 8394458300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 116 | 20240105 | 185900 | 8394458300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 117 | 20240105 | 185800 | 8394458300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 118 | 20240105 | 185700 | 8394458300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 119 | 20240105 | 185600 | 8394458300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 120 | 20240105 | 185500 | 8394458300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 121 | 20240105 | 185400 | 8394458300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 122 | 20240105 | 185300 | 8394458300 | 28300 | 28300 | 28300 | 28300 | 8609 |
| 123 | 20240105 | 185200 | 8394458300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 124 | 20240105 | 185100 | 8394458300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 125 | 20240105 | 185000 | 8394458300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 126 | 20240105 | 184900 | 8394458300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 127 | 20240105 | 184800 | 8394458300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 128 | 20240105 | 184700 | 8394458300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 129 | 20240105 | 184600 | 8394458300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 130 | 20240105 | 184500 | 8394458300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 131 | 20240105 | 184400 | 8394458300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 132 | 20240105 | 184300 | 8394458300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 133 | 20240105 | 184200 | 8394458300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 134 | 20240105 | 184100 | 8394458300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 135 | 20240105 | 184000 | 8394458300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 136 | 20240105 | 183900 | 8394458300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 137 | 20240105 | 183800 | 8394458300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 138 | 20240105 | 183700 | 8394458300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 139 | 20240105 | 183600 | 8394458300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 140 | 20240105 | 183500 | 8394458300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 141 | 20240105 | 183400 | 8394458300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 142 | 20240105 | 183300 | 8394458300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 143 | 20240105 | 183200 | 8394458300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 144 | 20240105 | 183100 | 8394458300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 145 | 20240105 | 183000 | 8394458300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 146 | 20240105 | 182900 | 8394458300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 147 | 20240105 | 182800 | 8394458300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 148 | 20240105 | 182700 | 8394458300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 149 | 20240105 | 182600 | 8394458300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 150 | 20240105 | 182500 | 8394458300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 151 | 20240105 | 182400 | 8394458300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 152 | 20240105 | 182300 | 8394458300 | 28300 | 28300 | 28300 | 28300 | 8609 |
| 153 | 20240105 | 182200 | 8394458300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 154 | 20240105 | 182100 | 8394458300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 155 | 20240105 | 182000 | 8394458300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 156 | 20240105 | 181900 | 8394458300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 157 | 20240105 | 181800 | 8394458300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 158 | 20240105 | 181700 | 8394458300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 159 | 20240105 | 181600 | 8394458300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 160 | 20240105 | 181500 | 8394458300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 161 | 20240105 | 181400 | 8394458300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 162 | 20240105 | 181300 | 8394458300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 163 | 20240105 | 181200 | 8394458300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 164 | 20240105 | 181100 | 8394458300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 165 | 20240105 | 181000 | 8394458300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 166 | 20240105 | 180900 | 8394458300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 167 | 20240105 | 180800 | 8394458300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 168 | 20240105 | 180700 | 8394458300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 169 | 20240105 | 180600 | 8394458300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 170 | 20240105 | 180500 | 8394458300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 171 | 20240105 | 180400 | 8394458300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 172 | 20240105 | 180300 | 8394458300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 173 | 20240105 | 180200 | 8394458300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 174 | 20240105 | 180100 | 8394458300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 175 | 20240105 | 180000 | 8394458300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 176 | 20240105 | 175900 | 8394458300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 177 | 20240105 | 175800 | 8394458300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 178 | 20240105 | 175700 | 8394458300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 179 | 20240105 | 175600 | 8394458300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 180 | 20240105 | 175500 | 8394458300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 181 | 20240105 | 175400 | 8394458300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 182 | 20240105 | 175300 | 8394458300 | 28300 | 28300 | 28300 | 28300 | 8609 |
| 183 | 20240105 | 175200 | 8394458300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 184 | 20240105 | 175100 | 8394458300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 185 | 20240105 | 175000 | 8394458300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 186 | 20240105 | 174900 | 8394458300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 187 | 20240105 | 174800 | 8394458300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 188 | 20240105 | 174700 | 8394458300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 189 | 20240105 | 174600 | 8394458300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 190 | 20240105 | 174500 | 8394458300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 191 | 20240105 | 174400 | 8394458300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 192 | 20240105 | 174300 | 8394458300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 193 | 20240105 | 174200 | 8394458300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 194 | 20240105 | 174100 | 8394458300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 195 | 20240105 | 174000 | 8394458300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 196 | 20240105 | 173900 | 8394458300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 197 | 20240105 | 173800 | 8394458300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 198 | 20240105 | 173700 | 8394458300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 199 | 20240105 | 173600 | 8394458300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 200 | 20240105 | 173500 | 8394458300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 201 | 20240105 | 173400 | 8394458300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 202 | 20240105 | 173300 | 8394458300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 203 | 20240105 | 173200 | 8394458300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 204 | 20240105 | 173100 | 8394458300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 205 | 20240105 | 173000 | 8394458300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 206 | 20240105 | 172900 | 8394458300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 207 | 20240105 | 172800 | 8394458300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 208 | 20240105 | 172700 | 8394458300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 209 | 20240105 | 172600 | 8394458300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 210 | 20240105 | 172500 | 8394458300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 211 | 20240105 | 172400 | 8394458300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 212 | 20240105 | 172300 | 8394458300 | 28300 | 28300 | 28300 | 28300 | 8609 |
| 213 | 20240105 | 172200 | 8394458300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 214 | 20240105 | 172100 | 8394458300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 215 | 20240105 | 172000 | 8394458300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 216 | 20240105 | 171900 | 8394458300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 217 | 20240105 | 171800 | 8394458300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 218 | 20240105 | 171700 | 8394458300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 219 | 20240105 | 171600 | 8394458300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 220 | 20240105 | 171500 | 8394458300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 221 | 20240105 | 171400 | 8394458300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 222 | 20240105 | 171300 | 8394458300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 223 | 20240105 | 171200 | 8394458300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 224 | 20240105 | 171100 | 8394458300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 225 | 20240105 | 171000 | 8394458300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 226 | 20240105 | 170900 | 8394458300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 227 | 20240105 | 170800 | 8394458300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 228 | 20240105 | 170700 | 8394458300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 229 | 20240105 | 170600 | 8394458300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 230 | 20240105 | 170500 | 8394458300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 231 | 20240105 | 170400 | 8394458300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 232 | 20240105 | 170300 | 8394458300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 233 | 20240105 | 170200 | 8394458300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 234 | 20240105 | 170100 | 8394458300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 235 | 20240105 | 170000 | 8394458300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 236 | 20240105 | 165900 | 8394458300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 237 | 20240105 | 165800 | 8394458300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 238 | 20240105 | 165700 | 8394458300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 239 | 20240105 | 165600 | 8394458300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 240 | 20240105 | 165500 | 8394458300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 241 | 20240105 | 165400 | 8394458300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 242 | 20240105 | 165300 | 8394458300 | 28300 | 28300 | 28300 | 28300 | 8609 |
| 243 | 20240105 | 165200 | 8394458300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 244 | 20240105 | 165100 | 8394458300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 245 | 20240105 | 165000 | 8394458300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 246 | 20240105 | 164900 | 8394458300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 247 | 20240105 | 164800 | 8394458300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 248 | 20240105 | 164700 | 8394458300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 249 | 20240105 | 164600 | 8394458300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 250 | 20240105 | 164500 | 8394458300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 251 | 20240105 | 164400 | 8394458300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 252 | 20240105 | 164300 | 8394458300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 253 | 20240105 | 164200 | 8394458300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 254 | 20240105 | 164100 | 8394458300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 255 | 20240105 | 164000 | 8394458300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 256 | 20240105 | 163900 | 8394458300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 257 | 20240105 | 163800 | 8394458300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 258 | 20240105 | 163700 | 8394458300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 259 | 20240105 | 163600 | 8394458300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 260 | 20240105 | 163500 | 8394458300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 261 | 20240105 | 163400 | 8394458300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 262 | 20240105 | 163300 | 8394458300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 263 | 20240105 | 163200 | 8394458300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 264 | 20240105 | 163100 | 8394458300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 265 | 20240105 | 163000 | 8394458300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 266 | 20240105 | 162900 | 8394458300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 267 | 20240105 | 162800 | 8394458300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 268 | 20240105 | 162700 | 8394458300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 269 | 20240105 | 162600 | 8394458300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 270 | 20240105 | 162500 | 8394458300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 271 | 20240105 | 162400 | 8394458300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 272 | 20240105 | 162300 | 8394458300 | 28300 | 28300 | 28300 | 28300 | 8609 |
| 273 | 20240105 | 162200 | 8394458300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 274 | 20240105 | 162100 | 8394458300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 275 | 20240105 | 162000 | 8394458300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 276 | 20240105 | 161900 | 8394458300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 277 | 20240105 | 161800 | 8394458300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 278 | 20240105 | 161700 | 8394458300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 279 | 20240105 | 161600 | 8394458300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 280 | 20240105 | 161500 | 8394458300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 281 | 20240105 | 161400 | 8394458300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 282 | 20240105 | 161300 | 8394458300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 283 | 20240105 | 161200 | 8394458300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 284 | 20240105 | 161100 | 8394458300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 285 | 20240105 | 161000 | 8394458300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 286 | 20240105 | 160900 | 8394458300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 287 | 20240105 | 160800 | 8394458300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 288 | 20240105 | 160700 | 8394458300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 289 | 20240105 | 160600 | 8394458300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 290 | 20240105 | 160500 | 8394458300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 291 | 20240105 | 160400 | 8394458300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 292 | 20240105 | 160300 | 8394458300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 293 | 20240105 | 160200 | 8394458300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 294 | 20240105 | 160100 | 8394458300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 295 | 20240105 | 160000 | 8394458300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 296 | 20240105 | 155900 | 8394458300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 297 | 20240105 | 155800 | 8394458300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 298 | 20240105 | 155700 | 8394458300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 299 | 20240105 | 155600 | 8394458300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 300 | 20240105 | 155500 | 8394458300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 301 | 20240105 | 155400 | 8394458300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 302 | 20240105 | 155300 | 8394458300 | 28300 | 28300 | 28300 | 28300 | 8609 |
| 303 | 20240105 | 155200 | 8394458300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 304 | 20240105 | 155100 | 8394458300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 305 | 20240105 | 155000 | 8394458300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 306 | 20240105 | 154900 | 8394458300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 307 | 20240105 | 154800 | 8394458300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 308 | 20240105 | 154700 | 8394458300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 309 | 20240105 | 154600 | 8394458300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 310 | 20240105 | 154500 | 8394458300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 311 | 20240105 | 154400 | 8394458300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 312 | 20240105 | 154300 | 8394458300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 313 | 20240105 | 154200 | 8394458300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 314 | 20240105 | 154100 | 8394458300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 315 | 20240105 | 154000 | 8394458300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 316 | 20240105 | 153900 | 8394458300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 317 | 20240105 | 153800 | 8394458300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 318 | 20240105 | 153700 | 8394458300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 319 | 20240105 | 153600 | 8394458300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 320 | 20240105 | 153500 | 8394458300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 321 | 20240105 | 153400 | 8394458300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 322 | 20240105 | 153300 | 8394458300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 323 | 20240105 | 153200 | 8394458300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 324 | 20240105 | 153100 | 8394458300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 325 | 20240105 | 153000 | 8394458300 | 28300 | 28300 | 28300 | 28300 | 8609 |
| 326 | 20240105 | 152900 | 8150823600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 327 | 20240105 | 152800 | 8150823600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 328 | 20240105 | 152700 | 8150823600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 329 | 20240105 | 152600 | 8150823600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 330 | 20240105 | 152500 | 8150823600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 331 | 20240105 | 152400 | 8150823600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 332 | 20240105 | 152300 | 8150823600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 333 | 20240105 | 152200 | 8150823600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 334 | 20240105 | 152100 | 8150823600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 335 | 20240105 | 152000 | 8150823600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 336 | 20240105 | 151900 | 8150823600 | 28200 | 28300 | 28300 | 28200 | 2373 |
| 337 | 20240105 | 151800 | 8083771300 | 28300 | 28300 | 28300 | 28250 | 628 |
| 338 | 20240105 | 151700 | 8066002650 | 28300 | 28250 | 28300 | 28250 | 580 |
| 339 | 20240105 | 151600 | 8049600050 | 28300 | 28300 | 28300 | 28250 | 672 |
| 340 | 20240105 | 151500 | 8030584450 | 28250 | 28300 | 28300 | 28250 | 888 |
| 341 | 20240105 | 151400 | 8005466500 | 28300 | 28250 | 28300 | 28250 | 498 |
| 342 | 20240105 | 151300 | 7991373750 | 28250 | 28300 | 28300 | 28250 | 198 |
| 343 | 20240105 | 151200 | 7985777400 | 28300 | 28300 | 28300 | 28250 | 197 |
| 344 | 20240105 | 151100 | 7980203250 | 28300 | 28250 | 28300 | 28250 | 283 |
| 345 | 20240105 | 151000 | 7972207150 | 28250 | 28200 | 28250 | 28200 | 89 |
| 346 | 20240105 | 150900 | 7969696000 | 28300 | 28200 | 28300 | 28200 | 404 |
| 347 | 20240105 | 150800 | 7958277700 | 28200 | 28250 | 28300 | 28200 | 1769 |
| 348 | 20240105 | 150700 | 7908355150 | 28250 | 28300 | 28300 | 28200 | 583 |
| 349 | 20240105 | 150600 | 7891885800 | 28300 | 28250 | 28300 | 28200 | 227 |
| 350 | 20240105 | 150500 | 7885469500 | 28250 | 28250 | 28250 | 28200 | 825 |
| 351 | 20240105 | 150400 | 7862163900 | 28300 | 28250 | 28300 | 28250 | 122 |
| 352 | 20240105 | 150300 | 7858714750 | 28300 | 28200 | 28300 | 28200 | 409 |
| 353 | 20240105 | 150200 | 7847164300 | 28200 | 28250 | 28250 | 28200 | 709 |
| 354 | 20240105 | 150100 | 7827165700 | 28250 | 28300 | 28300 | 28250 | 2049 |
| 355 | 20240105 | 150000 | 7769261050 | 28300 | 28200 | 28300 | 28200 | 304 |
| 356 | 20240105 | 145900 | 7760675400 | 28200 | 28200 | 28250 | 28200 | 664 |
| 357 | 20240105 | 145800 | 7741949550 | 28300 | 28250 | 28300 | 28150 | 1032 |
| 358 | 20240105 | 145700 | 7712850550 | 28250 | 28250 | 28250 | 28200 | 263 |
| 359 | 20240105 | 145600 | 7705427600 | 28200 | 28200 | 28300 | 28200 | 878 |
| 360 | 20240105 | 145500 | 7680627800 | 28200 | 28250 | 28300 | 28200 | 3011 |
| 361 | 20240105 | 145400 | 7595701550 | 28250 | 28250 | 28300 | 28250 | 933 |
| 362 | 20240105 | 145300 | 7569335350 | 28250 | 28250 | 28300 | 28250 | 752 |
| 363 | 20240105 | 145200 | 7548091100 | 28300 | 28250 | 28300 | 28250 | 212 |
| 364 | 20240105 | 145100 | 7542096000 | 28250 | 28250 | 28300 | 28250 | 258 |
| 365 | 20240105 | 145000 | 7534800550 | 28300 | 28300 | 28350 | 28250 | 185 |
| 366 | 20240105 | 144900 | 7529574000 | 28250 | 28350 | 28350 | 28250 | 2610 |
| 367 | 20240105 | 144800 | 7455796900 | 28350 | 28300 | 28350 | 28300 | 1054 |
| 368 | 20240105 | 144700 | 7425962450 | 28350 | 28300 | 28350 | 28300 | 50 |
| 369 | 20240105 | 144600 | 7424547050 | 28300 | 28300 | 28350 | 28300 | 335 |
| 370 | 20240105 | 144500 | 7415054150 | 28300 | 28300 | 28350 | 28300 | 278 |
| 371 | 20240105 | 144400 | 7407180500 | 28350 | 28300 | 28350 | 28300 | 1001 |
| 372 | 20240105 | 144300 | 7378851900 | 28300 | 28350 | 28400 | 28300 | 397 |
| 373 | 20240105 | 144200 | 7367601450 | 28400 | 28400 | 28400 | 28350 | 230 |
| 374 | 20240105 | 144100 | 7361074150 | 28350 | 28400 | 28400 | 28350 | 1330 |
| 375 | 20240105 | 144000 | 7323362750 | 28400 | 28350 | 28400 | 28350 | 446 |
| 376 | 20240105 | 143900 | 7310701800 | 28400 | 28400 | 28400 | 28350 | 611 |
| 377 | 20240105 | 143800 | 7293354100 | 28400 | 28350 | 28400 | 28300 | 1862 |
| 378 | 20240105 | 143700 | 7240561900 | 28350 | 28300 | 28350 | 28250 | 1447 |
| 379 | 20240105 | 143600 | 7199628100 | 28300 | 28300 | 28300 | 28250 | 907 |
| 380 | 20240105 | 143500 | 7173969800 | 28300 | 28300 | 28300 | 28250 | 285 |
| 381 | 20240105 | 143400 | 7165904550 | 28250 | 28300 | 28300 | 28250 | 463 |
| 382 | 20240105 | 143300 | 7152806100 | 28300 | 28250 | 28300 | 28250 | 895 |
| 383 | 20240105 | 143200 | 7127515300 | 28300 | 28300 | 28300 | 28250 | 203 |
| 384 | 20240105 | 143100 | 7121776750 | 28250 | 28300 | 28300 | 28250 | 100 |
| 385 | 20240105 | 143000 | 7118951350 | 28300 | 28250 | 28300 | 28250 | 225 |
| 386 | 20240105 | 142900 | 7112590350 | 28300 | 28300 | 28300 | 28250 | 216 |
| 387 | 20240105 | 142800 | 7106479250 | 28250 | 28250 | 28300 | 28250 | 679 |
| 388 | 20240105 | 142700 | 7087297300 | 28300 | 28350 | 28350 | 28250 | 1636 |
| 389 | 20240105 | 142600 | 7041020150 | 28300 | 28300 | 28350 | 28250 | 772 |
| 390 | 20240105 | 142500 | 7019175750 | 28350 | 28300 | 28350 | 28300 | 122 |
| 391 | 20240105 | 142400 | 7015722800 | 28350 | 28350 | 28350 | 28250 | 690 |
| 392 | 20240105 | 142300 | 6996194350 | 28350 | 28300 | 28350 | 28250 | 1628 |
| 393 | 20240105 | 142200 | 6950117050 | 28350 | 28350 | 28350 | 28300 | 49 |
| 394 | 20240105 | 142100 | 6948730150 | 28350 | 28350 | 28350 | 28300 | 311 |
| 395 | 20240105 | 142000 | 6939918050 | 28350 | 28300 | 28350 | 28300 | 856 |
| 396 | 20240105 | 141900 | 6915693150 | 28350 | 28300 | 28350 | 28300 | 324 |
| 397 | 20240105 | 141800 | 6906513700 | 28350 | 28300 | 28350 | 28250 | 344 |
| 398 | 20240105 | 141700 | 6896772000 | 28350 | 28300 | 28350 | 28300 | 1476 |
| 399 | 20240105 | 141600 | 6855001000 | 28300 | 28350 | 28350 | 28300 | 49 |
| 400 | 20240105 | 141500 | 6853614000 | 28350 | 28300 | 28350 | 28300 | 404 |
| 401 | 20240105 | 141400 | 6842165300 | 28350 | 28300 | 28350 | 28300 | 81 |
| 402 | 20240105 | 141300 | 6839872150 | 28300 | 28250 | 28300 | 28250 | 127 |
| 403 | 20240105 | 141200 | 6836281100 | 28350 | 28300 | 28350 | 28250 | 259 |
| 404 | 20240105 | 141100 | 6828949400 | 28300 | 28300 | 28350 | 28250 | 65 |
| 405 | 20240105 | 141000 | 6827109900 | 28300 | 28250 | 28300 | 28250 | 2041 |
| 406 | 20240105 | 140900 | 6769351200 | 28300 | 28250 | 28300 | 28250 | 220 |
| 407 | 20240105 | 140800 | 6763130850 | 28250 | 28250 | 28300 | 28250 | 249 |
| 408 | 20240105 | 140700 | 6756096500 | 28250 | 28250 | 28300 | 28250 | 1411 |
| 409 | 20240105 | 140600 | 6716234750 | 28200 | 28300 | 28300 | 28200 | 287 |
| 410 | 20240105 | 140500 | 6708124400 | 28300 | 28200 | 28300 | 28200 | 3720 |
| 411 | 20240105 | 140400 | 6603015550 | 28200 | 28150 | 28250 | 28150 | 1701 |
| 412 | 20240105 | 140300 | 6555048250 | 28200 | 28200 | 28200 | 28150 | 307 |
| 413 | 20240105 | 140200 | 6546398700 | 28200 | 28150 | 28200 | 28150 | 498 |
| 414 | 20240105 | 140100 | 6532368400 | 28200 | 28200 | 28250 | 28150 | 5636 |
| 415 | 20240105 | 140000 | 6373559750 | 28200 | 28200 | 28250 | 28200 | 289 |
| 416 | 20240105 | 135900 | 6365405200 | 28200 | 28200 | 28250 | 28200 | 564 |
| 417 | 20240105 | 135800 | 6349492700 | 28200 | 28250 | 28250 | 28200 | 199 |
| 418 | 20240105 | 135700 | 6343871250 | 28200 | 28250 | 28250 | 28200 | 215 |
| 419 | 20240105 | 135600 | 6337803450 | 28200 | 28200 | 28250 | 28200 | 1825 |
| 420 | 20240105 | 135500 | 6286260900 | 28250 | 28250 | 28250 | 28200 | 212 |
| 421 | 20240105 | 135400 | 6280280100 | 28250 | 28250 | 28300 | 28200 | 3041 |
| 422 | 20240105 | 135300 | 6194385150 | 28250 | 28250 | 28300 | 28250 | 1205 |
| 423 | 20240105 | 135200 | 6160343800 | 28250 | 28300 | 28300 | 28250 | 154 |
| 424 | 20240105 | 135100 | 6155987550 | 28250 | 28250 | 28300 | 28250 | 756 |
| 425 | 20240105 | 135000 | 6134625800 | 28300 | 28300 | 28300 | 28250 | 126 |
| 426 | 20240105 | 134900 | 6131063150 | 28300 | 28250 | 28300 | 28250 | 530 |
| 427 | 20240105 | 134800 | 6116089550 | 28300 | 28300 | 28300 | 28250 | 235 |
| 428 | 20240105 | 134700 | 6109446000 | 28250 | 28250 | 28300 | 28250 | 805 |
| 429 | 20240105 | 134600 | 6086691650 | 28250 | 28250 | 28350 | 28250 | 567 |
| 430 | 20240105 | 134500 | 6070666250 | 28300 | 28300 | 28350 | 28250 | 1925 |
| 431 | 20240105 | 134400 | 6016190800 | 28300 | 28350 | 28350 | 28300 | 1851 |
| 432 | 20240105 | 134300 | 5963806300 | 28350 | 28350 | 28350 | 28300 | 251 |
| 433 | 20240105 | 134200 | 5956695950 | 28300 | 28350 | 28350 | 28300 | 1070 |
| 434 | 20240105 | 134100 | 5926399100 | 28300 | 28350 | 28400 | 28300 | 1238 |
| 435 | 20240105 | 134000 | 5891303250 | 28350 | 28400 | 28400 | 28350 | 3508 |
| 436 | 20240105 | 133900 | 5791849600 | 28400 | 28400 | 28400 | 28350 | 148 |
| 437 | 20240105 | 133800 | 5787646450 | 28350 | 28400 | 28400 | 28350 | 289 |
| 438 | 20240105 | 133700 | 5779451400 | 28350 | 28350 | 28400 | 28350 | 151 |
| 439 | 20240105 | 133600 | 5775169000 | 28350 | 28350 | 28400 | 28350 | 208 |
| 440 | 20240105 | 133500 | 5769267150 | 28400 | 28400 | 28400 | 28350 | 793 |
| 441 | 20240105 | 133400 | 5746757900 | 28350 | 28400 | 28400 | 28350 | 375 |
| 442 | 20240105 | 133300 | 5736113500 | 28400 | 28400 | 28400 | 28350 | 316 |
| 443 | 20240105 | 133200 | 5727140700 | 28400 | 28350 | 28400 | 28350 | 253 |
| 444 | 20240105 | 133100 | 5719960400 | 28400 | 28400 | 28400 | 28350 | 165 |
| 445 | 20240105 | 133000 | 5715279950 | 28400 | 28400 | 28400 | 28350 | 519 |
| 446 | 20240105 | 132900 | 5700550050 | 28400 | 28400 | 28400 | 28350 | 106 |
| 447 | 20240105 | 132800 | 5697542700 | 28350 | 28350 | 28400 | 28350 | 168 |
| 448 | 20240105 | 132700 | 5692776400 | 28400 | 28350 | 28400 | 28350 | 221 |
| 449 | 20240105 | 132600 | 5686501600 | 28350 | 28350 | 28400 | 28350 | 487 |
| 450 | 20240105 | 132500 | 5672692750 | 28350 | 28350 | 28350 | 28300 | 1210 |
| 451 | 20240105 | 132400 | 5638397350 | 28350 | 28350 | 28350 | 28300 | 819 |
| 452 | 20240105 | 132300 | 5615184850 | 28350 | 28400 | 28400 | 28300 | 1310 |
| 453 | 20240105 | 132200 | 5578037050 | 28400 | 28400 | 28450 | 28350 | 449 |
| 454 | 20240105 | 132100 | 5565285150 | 28400 | 28350 | 28400 | 28350 | 241 |
| 455 | 20240105 | 132000 | 5558446800 | 28350 | 28350 | 28350 | 28350 | 55 |
| 456 | 20240105 | 131900 | 5556887550 | 28400 | 28350 | 28400 | 28350 | 140 |
| 457 | 20240105 | 131800 | 5552918400 | 28400 | 28350 | 28400 | 28350 | 184 |
| 458 | 20240105 | 131700 | 5547695400 | 28350 | 28350 | 28350 | 28350 | 301 |
| 459 | 20240105 | 131600 | 5539162050 | 28400 | 28400 | 28400 | 28350 | 57 |
| 460 | 20240105 | 131500 | 5537543450 | 28400 | 28350 | 28400 | 28350 | 184 |
| 461 | 20240105 | 131400 | 5532321300 | 28350 | 28400 | 28450 | 28350 | 929 |
| 462 | 20240105 | 131300 | 5505938100 | 28400 | 28450 | 28450 | 28400 | 10 |
| 463 | 20240105 | 131200 | 5505653700 | 28450 | 28400 | 28450 | 28400 | 141 |
| 464 | 20240105 | 131100 | 5501642350 | 28400 | 28400 | 28400 | 28400 | 76 |
| 465 | 20240105 | 131000 | 5499483950 | 28400 | 28450 | 28450 | 28400 | 67 |
| 466 | 20240105 | 130900 | 5497580450 | 28450 | 28400 | 28450 | 28400 | 590 |
| 467 | 20240105 | 130800 | 5480818450 | 28400 | 28400 | 28450 | 28400 | 1459 |
| 468 | 20240105 | 130700 | 5439382750 | 28450 | 28450 | 28450 | 28400 | 191 |
| 469 | 20240105 | 130600 | 5433949250 | 28450 | 28400 | 28450 | 28350 | 308 |
| 470 | 20240105 | 130500 | 5425196900 | 28400 | 28400 | 28400 | 28350 | 492 |
| 471 | 20240105 | 130400 | 5411224650 | 28400 | 28400 | 28400 | 28350 | 118 |
| 472 | 20240105 | 130300 | 5407875800 | 28400 | 28400 | 28400 | 28350 | 414 |
| 473 | 20240105 | 130200 | 5396121350 | 28400 | 28350 | 28400 | 28350 | 79 |
| 474 | 20240105 | 130100 | 5393877900 | 28400 | 28300 | 28400 | 28300 | 1963 |
| 475 | 20240105 | 130000 | 5338258300 | 28350 | 28350 | 28350 | 28300 | 162 |
| 476 | 20240105 | 125900 | 5333667150 | 28350 | 28350 | 28350 | 28350 | 27 |
| 477 | 20240105 | 125800 | 5332901700 | 28350 | 28300 | 28350 | 28300 | 1845 |
| 478 | 20240105 | 125700 | 5280600550 | 28300 | 28350 | 28350 | 28300 | 350 |
| 479 | 20240105 | 125600 | 5270687850 | 28300 | 28350 | 28350 | 28300 | 248 |
| 480 | 20240105 | 125500 | 5263669050 | 28350 | 28350 | 28350 | 28300 | 1001 |
| 481 | 20240105 | 125400 | 5235294150 | 28350 | 28350 | 28350 | 28300 | 721 |
| 482 | 20240105 | 125300 | 5214856800 | 28300 | 28350 | 28350 | 28300 | 303 |
| 483 | 20240105 | 125200 | 5206267900 | 28350 | 28350 | 28350 | 28300 | 87 |
| 484 | 20240105 | 125100 | 5203801550 | 28350 | 28400 | 28400 | 28350 | 3312 |
| 485 | 20240105 | 125000 | 5109904350 | 28400 | 28400 | 28400 | 28350 | 142 |
| 486 | 20240105 | 124900 | 5105874100 | 28400 | 28400 | 28400 | 28400 | 68 |
| 487 | 20240105 | 124800 | 5103942900 | 28400 | 28400 | 28400 | 28350 | 129 |
| 488 | 20240105 | 124700 | 5100280400 | 28400 | 28350 | 28400 | 28350 | 103 |
| 489 | 20240105 | 124600 | 5097355300 | 28350 | 28400 | 28400 | 28350 | 64 |
| 490 | 20240105 | 124500 | 5095540800 | 28400 | 28400 | 28400 | 28400 | 2009 |
| 491 | 20240105 | 124400 | 5038485200 | 28400 | 28400 | 28450 | 28400 | 276 |
| 492 | 20240105 | 124300 | 5030643200 | 28450 | 28450 | 28450 | 28400 | 191 |
| 493 | 20240105 | 124200 | 5025209350 | 28450 | 28400 | 28450 | 28400 | 454 |
| 494 | 20240105 | 124100 | 5012293150 | 28450 | 28450 | 28450 | 28400 | 223 |
| 495 | 20240105 | 124000 | 5005949100 | 28450 | 28450 | 28450 | 28400 | 73 |
| 496 | 20240105 | 123900 | 5003874400 | 28450 | 28450 | 28450 | 28400 | 125 |
| 497 | 20240105 | 123800 | 5000318350 | 28400 | 28450 | 28450 | 28400 | 328 |
| 498 | 20240105 | 123700 | 4990986850 | 28400 | 28450 | 28450 | 28400 | 5 |
| 499 | 20240105 | 123600 | 4990844750 | 28450 | 28450 | 28450 | 28450 | 112 |
| 500 | 20240105 | 123500 | 4987658350 | 28400 | 28400 | 28450 | 28400 | 72 |
| 501 | 20240105 | 123400 | 4985611450 | 28450 | 28400 | 28450 | 28400 | 71 |
| 502 | 20240105 | 123300 | 4983594950 | 28400 | 28400 | 28450 | 28350 | 206 |
| 503 | 20240105 | 123200 | 4977741550 | 28400 | 28400 | 28400 | 28400 | 1286 |
| 504 | 20240105 | 123100 | 4941219150 | 28400 | 28400 | 28400 | 28400 | 413 |
| 505 | 20240105 | 123000 | 4929489950 | 28400 | 28400 | 28400 | 28350 | 852 |
| 506 | 20240105 | 122900 | 4905293400 | 28400 | 28350 | 28400 | 28350 | 87 |
| 507 | 20240105 | 122800 | 4902824800 | 28350 | 28400 | 28400 | 28350 | 4237 |
| 508 | 20240105 | 122700 | 4782495400 | 28400 | 28300 | 28400 | 28300 | 2006 |
| 509 | 20240105 | 122600 | 4725660200 | 28350 | 28400 | 28400 | 28350 | 2427 |
| 510 | 20240105 | 122500 | 4656853900 | 28400 | 28400 | 28400 | 28350 | 151 |
| 511 | 20240105 | 122400 | 4652571050 | 28400 | 28350 | 28400 | 28350 | 329 |
| 512 | 20240105 | 122300 | 4643237800 | 28350 | 28400 | 28400 | 28350 | 9 |
| 513 | 20240105 | 122200 | 4642982500 | 28400 | 28450 | 28450 | 28400 | 6056 |
| 514 | 20240105 | 122100 | 4470872350 | 28450 | 28450 | 28450 | 28450 | 439 |
| 515 | 20240105 | 122000 | 4458382800 | 28450 | 28450 | 28450 | 28400 | 1578 |
| 516 | 20240105 | 121900 | 4413489750 | 28500 | 28500 | 28500 | 28500 | 16 |
| 517 | 20240105 | 121800 | 4413033750 | 28450 | 28500 | 28500 | 28450 | 135 |
| 518 | 20240105 | 121700 | 4409186550 | 28450 | 28450 | 28500 | 28450 | 99 |
| 519 | 20240105 | 121600 | 4406369950 | 28450 | 28450 | 28500 | 28450 | 509 |
| 520 | 20240105 | 121500 | 4391888500 | 28450 | 28450 | 28450 | 28400 | 282 |
| 521 | 20240105 | 121400 | 4383865700 | 28450 | 28400 | 28450 | 28400 | 207 |
| 522 | 20240105 | 121300 | 4377976700 | 28450 | 28450 | 28450 | 28400 | 93 |
| 523 | 20240105 | 121200 | 4375331000 | 28450 | 28400 | 28450 | 28400 | 127 |
| 524 | 20240105 | 121100 | 4371718000 | 28450 | 28400 | 28450 | 28400 | 68 |
| 525 | 20240105 | 121000 | 4369785900 | 28400 | 28450 | 28500 | 28400 | 1174 |
| 526 | 20240105 | 120900 | 4336384950 | 28500 | 28450 | 28500 | 28450 | 222 |
| 527 | 20240105 | 120800 | 4330063900 | 28450 | 28450 | 28500 | 28450 | 142 |
| 528 | 20240105 | 120700 | 4326023500 | 28450 | 28500 | 28500 | 28450 | 398 |
| 529 | 20240105 | 120600 | 4314699000 | 28500 | 28450 | 28500 | 28450 | 165 |
| 530 | 20240105 | 120500 | 4309999300 | 28450 | 28500 | 28500 | 28450 | 1108 |
| 531 | 20240105 | 120400 | 4278476550 | 28500 | 28450 | 28500 | 28450 | 53 |
| 532 | 20240105 | 120300 | 4276967050 | 28500 | 28500 | 28500 | 28450 | 165 |
| 533 | 20240105 | 120200 | 4272266950 | 28500 | 28500 | 28500 | 28450 | 41 |
| 534 | 20240105 | 120100 | 4271099450 | 28500 | 28500 | 28500 | 28500 | 26 |
| 535 | 20240105 | 120000 | 4270358450 | 28500 | 28450 | 28500 | 28450 | 163 |
| 536 | 20240105 | 115900 | 4265713500 | 28500 | 28500 | 28500 | 28450 | 66 |
| 537 | 20240105 | 115800 | 4263833050 | 28500 | 28450 | 28500 | 28450 | 342 |
| 538 | 20240105 | 115700 | 4254098100 | 28450 | 28500 | 28550 | 28450 | 794 |
| 539 | 20240105 | 115600 | 4231469300 | 28550 | 28500 | 28550 | 28500 | 76 |
| 540 | 20240105 | 115500 | 4229302300 | 28500 | 28500 | 28550 | 28500 | 265 |
| 541 | 20240105 | 115400 | 4221749700 | 28550 | 28500 | 28550 | 28500 | 145 |
| 542 | 20240105 | 115300 | 4217612900 | 28550 | 28500 | 28550 | 28500 | 62 |
| 543 | 20240105 | 115200 | 4215845150 | 28500 | 28500 | 28550 | 28500 | 17 |
| 544 | 20240105 | 115100 | 4215360600 | 28550 | 28550 | 28550 | 28500 | 1990 |
| 545 | 20240105 | 115000 | 4158642050 | 28550 | 28550 | 28550 | 28500 | 549 |
| 546 | 20240105 | 114900 | 4142993050 | 28550 | 28500 | 28550 | 28500 | 124 |
| 547 | 20240105 | 114800 | 4139454850 | 28550 | 28550 | 28550 | 28550 | 191 |
| 548 | 20240105 | 114700 | 4134001800 | 28550 | 28550 | 28550 | 28500 | 233 |
| 549 | 20240105 | 114600 | 4127353500 | 28500 | 28500 | 28550 | 28500 | 65 |
| 550 | 20240105 | 114500 | 4125500050 | 28500 | 28550 | 28550 | 28500 | 374 |
| 551 | 20240105 | 114400 | 4114834150 | 28500 | 28550 | 28550 | 28500 | 286 |
| 552 | 20240105 | 114300 | 4106677750 | 28500 | 28550 | 28550 | 28500 | 151 |
| 553 | 20240105 | 114200 | 4102369550 | 28550 | 28550 | 28550 | 28500 | 301 |
| 554 | 20240105 | 114100 | 4093781450 | 28550 | 28550 | 28550 | 28500 | 99 |
| 555 | 20240105 | 114000 | 4090955200 | 28550 | 28500 | 28550 | 28500 | 147 |
| 556 | 20240105 | 113900 | 4086761950 | 28550 | 28550 | 28550 | 28500 | 294 |
| 557 | 20240105 | 113800 | 4078375800 | 28500 | 28550 | 28550 | 28500 | 11 |
| 558 | 20240105 | 113700 | 4078062100 | 28550 | 28500 | 28550 | 28500 | 54 |
| 559 | 20240105 | 113600 | 4076523050 | 28550 | 28500 | 28550 | 28500 | 150 |
| 560 | 20240105 | 113500 | 4072241800 | 28500 | 28550 | 28550 | 28500 | 102 |
| 561 | 20240105 | 113400 | 4069333500 | 28550 | 28550 | 28550 | 28550 | 2 |
| 562 | 20240105 | 113300 | 4069276400 | 28550 | 28550 | 28550 | 28500 | 278 |
| 563 | 20240105 | 113200 | 4061344850 | 28550 | 28500 | 28550 | 28500 | 47 |
| 564 | 20240105 | 113100 | 4060005300 | 28550 | 28550 | 28550 | 28500 | 115 |
| 565 | 20240105 | 113000 | 4056722550 | 28550 | 28500 | 28550 | 28500 | 823 |
| 566 | 20240105 | 112900 | 4033228150 | 28550 | 28550 | 28550 | 28550 | 5 |
| 567 | 20240105 | 112800 | 4033085400 | 28550 | 28550 | 28550 | 28500 | 35 |
| 568 | 20240105 | 112700 | 4032086450 | 28550 | 28500 | 28550 | 28500 | 122 |
| 569 | 20240105 | 112600 | 4028603400 | 28550 | 28550 | 28550 | 28550 | 999 |
| 570 | 20240105 | 112500 | 4000081950 | 28600 | 28600 | 28600 | 28600 | 194 |
| 571 | 20240105 | 112400 | 3994533550 | 28600 | 28600 | 28600 | 28550 | 391 |
| 572 | 20240105 | 112300 | 3983351300 | 28600 | 28500 | 28600 | 28500 | 178 |
| 573 | 20240105 | 112200 | 3978261300 | 28600 | 28500 | 28600 | 28500 | 1107 |
| 574 | 20240105 | 112100 | 3946647500 | 28500 | 28450 | 28500 | 28450 | 154 |
| 575 | 20240105 | 112000 | 3942260400 | 28500 | 28500 | 28500 | 28450 | 85 |
| 576 | 20240105 | 111900 | 3939838450 | 28500 | 28500 | 28500 | 28450 | 76 |
| 577 | 20240105 | 111800 | 3937675050 | 28500 | 28450 | 28500 | 28450 | 90 |
| 578 | 20240105 | 111700 | 3935110100 | 28450 | 28500 | 28500 | 28450 | 9 |
| 579 | 20240105 | 111600 | 3934853950 | 28500 | 28450 | 28500 | 28450 | 117 |
| 580 | 20240105 | 111500 | 3931522750 | 28450 | 28450 | 28500 | 28450 | 127 |
| 581 | 20240105 | 111400 | 3927905850 | 28500 | 28500 | 28500 | 28450 | 894 |
| 582 | 20240105 | 111300 | 3902437200 | 28500 | 28450 | 28500 | 28450 | 1542 |
| 583 | 20240105 | 111200 | 3858566850 | 28450 | 28500 | 28500 | 28450 | 1027 |
| 584 | 20240105 | 111100 | 3829326350 | 28500 | 28550 | 28550 | 28500 | 1208 |
| 585 | 20240105 | 111000 | 3794897350 | 28550 | 28550 | 28550 | 28500 | 1402 |
| 586 | 20240105 | 110900 | 3754877400 | 28550 | 28600 | 28650 | 28550 | 468 |
| 587 | 20240105 | 110800 | 3741490200 | 28650 | 28650 | 28650 | 28600 | 220 |
| 588 | 20240105 | 110700 | 3735196600 | 28650 | 28650 | 28650 | 28600 | 186 |
| 589 | 20240105 | 110600 | 3729868000 | 28650 | 28600 | 28650 | 28600 | 181 |
| 590 | 20240105 | 110500 | 3724687350 | 28600 | 28650 | 28650 | 28600 | 110 |
| 591 | 20240105 | 110400 | 3721540200 | 28600 | 28650 | 28650 | 28600 | 1356 |
| 592 | 20240105 | 110300 | 3682758500 | 28650 | 28650 | 28650 | 28600 | 221 |
| 593 | 20240105 | 110200 | 3676431900 | 28650 | 28650 | 28650 | 28600 | 19 |
| 594 | 20240105 | 110100 | 3675887800 | 28650 | 28650 | 28650 | 28600 | 9 |
| 595 | 20240105 | 110000 | 3675630300 | 28650 | 28550 | 28650 | 28550 | 138 |
| 596 | 20240105 | 105900 | 3671682750 | 28550 | 28600 | 28650 | 28550 | 841 |
| 597 | 20240105 | 105800 | 3647628150 | 28600 | 28600 | 28650 | 28600 | 636 |
| 598 | 20240105 | 105700 | 3629438500 | 28650 | 28650 | 28650 | 28650 | 187 |
| 599 | 20240105 | 105600 | 3624080950 | 28650 | 28650 | 28650 | 28600 | 735 |
| 600 | 20240105 | 105500 | 3603026700 | 28650 | 28650 | 28650 | 28650 | 862 |
| 601 | 20240105 | 105400 | 3578330400 | 28600 | 28650 | 28700 | 28600 | 1736 |
| 602 | 20240105 | 105300 | 3528587600 | 28650 | 28600 | 28650 | 28600 | 181 |
| 603 | 20240105 | 105200 | 3523402650 | 28650 | 28650 | 28650 | 28600 | 537 |
| 604 | 20240105 | 105100 | 3508021100 | 28650 | 28650 | 28650 | 28600 | 553 |
| 605 | 20240105 | 105000 | 3492178050 | 28650 | 28650 | 28650 | 28600 | 544 |
| 606 | 20240105 | 104900 | 3476614950 | 28650 | 28600 | 28650 | 28550 | 2294 |
| 607 | 20240105 | 104800 | 3411009900 | 28600 | 28600 | 28600 | 28550 | 615 |
| 608 | 20240105 | 104700 | 3393439250 | 28600 | 28600 | 28600 | 28550 | 222 |
| 609 | 20240105 | 104600 | 3387090350 | 28600 | 28600 | 28600 | 28550 | 284 |
| 610 | 20240105 | 104500 | 3378972700 | 28600 | 28600 | 28600 | 28550 | 200 |
| 611 | 20240105 | 104400 | 3373254400 | 28550 | 28550 | 28600 | 28550 | 281 |
| 612 | 20240105 | 104300 | 3365225950 | 28600 | 28600 | 28600 | 28550 | 392 |
| 613 | 20240105 | 104200 | 3354015500 | 28600 | 28600 | 28600 | 28550 | 224 |
| 614 | 20240105 | 104100 | 3347610200 | 28600 | 28500 | 28600 | 28500 | 1374 |
| 615 | 20240105 | 104000 | 3308369750 | 28500 | 28500 | 28550 | 28500 | 786 |
| 616 | 20240105 | 103900 | 3285968650 | 28500 | 28450 | 28500 | 28450 | 28 |
| 617 | 20240105 | 103800 | 3285171250 | 28500 | 28500 | 28500 | 28450 | 64 |
| 618 | 20240105 | 103700 | 3283349750 | 28450 | 28500 | 28500 | 28450 | 342 |
| 619 | 20240105 | 103600 | 3273618350 | 28500 | 28450 | 28500 | 28450 | 58 |
| 620 | 20240105 | 103500 | 3271966150 | 28450 | 28450 | 28450 | 28450 | 36 |
| 621 | 20240105 | 103400 | 3270941950 | 28450 | 28500 | 28500 | 28450 | 451 |
| 622 | 20240105 | 103300 | 3258110950 | 28450 | 28550 | 28550 | 28450 | 339 |
| 623 | 20240105 | 103200 | 3248464850 | 28550 | 28450 | 28550 | 28450 | 121 |
| 624 | 20240105 | 103100 | 3245021400 | 28450 | 28500 | 28550 | 28450 | 325 |
| 625 | 20240105 | 103000 | 3235745150 | 28500 | 28450 | 28550 | 28450 | 205 |
| 626 | 20240105 | 102900 | 3229902600 | 28500 | 28450 | 28500 | 28450 | 6477 |
| 627 | 20240105 | 102800 | 3045625800 | 28500 | 28550 | 28550 | 28450 | 4514 |
| 628 | 20240105 | 102700 | 2916938450 | 28500 | 28550 | 28550 | 28500 | 840 |
| 629 | 20240105 | 102600 | 2892959950 | 28550 | 28550 | 28550 | 28500 | 632 |
| 630 | 20240105 | 102500 | 2874916650 | 28550 | 28500 | 28550 | 28500 | 545 |
| 631 | 20240105 | 102400 | 2859382750 | 28550 | 28550 | 28550 | 28550 | 67 |
| 632 | 20240105 | 102300 | 2857469900 | 28500 | 28550 | 28550 | 28500 | 158 |
| 633 | 20240105 | 102200 | 2852962950 | 28550 | 28550 | 28550 | 28550 | 242 |
| 634 | 20240105 | 102100 | 2846053850 | 28550 | 28550 | 28550 | 28500 | 166 |
| 635 | 20240105 | 102000 | 2841319900 | 28550 | 28600 | 28600 | 28500 | 242 |
| 636 | 20240105 | 101900 | 2834407200 | 28600 | 28500 | 28600 | 28500 | 1454 |
| 637 | 20240105 | 101800 | 2792879400 | 28550 | 28550 | 28550 | 28500 | 786 |
| 638 | 20240105 | 101700 | 2770477300 | 28550 | 28550 | 28550 | 28500 | 55 |
| 639 | 20240105 | 101600 | 2768907250 | 28550 | 28550 | 28550 | 28500 | 336 |
| 640 | 20240105 | 101500 | 2759321650 | 28550 | 28550 | 28550 | 28500 | 141 |
| 641 | 20240105 | 101400 | 2755298800 | 28550 | 28500 | 28550 | 28500 | 236 |
| 642 | 20240105 | 101300 | 2748570300 | 28550 | 28550 | 28550 | 28500 | 127 |
| 643 | 20240105 | 101200 | 2744944950 | 28550 | 28550 | 28550 | 28500 | 665 |
| 644 | 20240105 | 101100 | 2725988700 | 28550 | 28550 | 28550 | 28550 | 191 |
| 645 | 20240105 | 101000 | 2720535650 | 28500 | 28500 | 28600 | 28500 | 409 |
| 646 | 20240105 | 100900 | 2708875600 | 28500 | 28550 | 28600 | 28500 | 226 |
| 647 | 20240105 | 100800 | 2702414700 | 28550 | 28550 | 28600 | 28500 | 4499 |
| 648 | 20240105 | 100700 | 2573905300 | 28550 | 28500 | 28550 | 28500 | 59 |
| 649 | 20240105 | 100600 | 2572222950 | 28550 | 28550 | 28550 | 28550 | 54 |
| 650 | 20240105 | 100500 | 2570681250 | 28500 | 28550 | 28550 | 28500 | 357 |
| 651 | 20240105 | 100400 | 2560489650 | 28500 | 28550 | 28550 | 28500 | 55 |
| 652 | 20240105 | 100300 | 2558921500 | 28550 | 28500 | 28550 | 28450 | 74 |
| 653 | 20240105 | 100200 | 2556811650 | 28450 | 28500 | 28550 | 28450 | 1156 |
| 654 | 20240105 | 100100 | 2523890700 | 28550 | 28550 | 28550 | 28550 | 52 |
| 655 | 20240105 | 100000 | 2522406100 | 28500 | 28550 | 28550 | 28450 | 3350 |
| 656 | 20240105 | 095900 | 2426951900 | 28550 | 28550 | 28550 | 28500 | 179 |
| 657 | 20240105 | 095800 | 2421844150 | 28550 | 28500 | 28550 | 28500 | 110 |
| 658 | 20240105 | 095700 | 2418704950 | 28500 | 28550 | 28550 | 28500 | 942 |
| 659 | 20240105 | 095600 | 2391843450 | 28550 | 28550 | 28550 | 28500 | 651 |
| 660 | 20240105 | 095500 | 2373257950 | 28550 | 28550 | 28550 | 28500 | 338 |
| 661 | 20240105 | 095400 | 2363614200 | 28550 | 28550 | 28550 | 28550 | 896 |
| 662 | 20240105 | 095300 | 2338033400 | 28550 | 28550 | 28550 | 28500 | 466 |
| 663 | 20240105 | 095200 | 2324729900 | 28550 | 28550 | 28550 | 28550 | 283 |
| 664 | 20240105 | 095100 | 2316650250 | 28550 | 28500 | 28550 | 28500 | 1014 |
| 665 | 20240105 | 095000 | 2287703600 | 28550 | 28550 | 28550 | 28500 | 507 |
| 666 | 20240105 | 094900 | 2273229050 | 28550 | 28500 | 28550 | 28500 | 178 |
| 667 | 20240105 | 094800 | 2268148550 | 28500 | 28500 | 28550 | 28500 | 92 |
| 668 | 20240105 | 094700 | 2265525000 | 28550 | 28550 | 28550 | 28500 | 115 |
| 669 | 20240105 | 094600 | 2262244600 | 28550 | 28550 | 28550 | 28500 | 769 |
| 670 | 20240105 | 094500 | 2240321400 | 28550 | 28450 | 28550 | 28450 | 3834 |
| 671 | 20240105 | 094400 | 2131014850 | 28450 | 28450 | 28500 | 28450 | 20 |
| 672 | 20240105 | 094300 | 2130445400 | 28500 | 28450 | 28500 | 28450 | 1579 |
| 673 | 20240105 | 094200 | 2085517350 | 28400 | 28400 | 28450 | 28400 | 286 |
| 674 | 20240105 | 094100 | 2077393050 | 28400 | 28400 | 28400 | 28400 | 1022 |
| 675 | 20240105 | 094000 | 2048368250 | 28400 | 28400 | 28450 | 28400 | 1198 |
| 676 | 20240105 | 093900 | 2014343350 | 28400 | 28400 | 28450 | 28400 | 553 |
| 677 | 20240105 | 093800 | 1998632900 | 28400 | 28450 | 28450 | 28400 | 1198 |
| 678 | 20240105 | 093700 | 1964602400 | 28450 | 28400 | 28450 | 28400 | 217 |
| 679 | 20240105 | 093600 | 1958434150 | 28400 | 28400 | 28400 | 28400 | 691 |
| 680 | 20240105 | 093500 | 1938809750 | 28400 | 28450 | 28450 | 28350 | 7450 |
| 681 | 20240105 | 093400 | 1727490450 | 28450 | 28450 | 28450 | 28400 | 291 |
| 682 | 20240105 | 093300 | 1719213800 | 28450 | 28400 | 28450 | 28350 | 521 |
| 683 | 20240105 | 093200 | 1704418600 | 28400 | 28400 | 28450 | 28350 | 1528 |
| 684 | 20240105 | 093100 | 1661083550 | 28400 | 28350 | 28450 | 28350 | 341 |
| 685 | 20240105 | 093000 | 1651412550 | 28350 | 28450 | 28450 | 28350 | 1429 |
| 686 | 20240105 | 092900 | 1610828000 | 28400 | 28450 | 28450 | 28400 | 130 |
| 687 | 20240105 | 092800 | 1607134850 | 28400 | 28450 | 28450 | 28400 | 567 |
| 688 | 20240105 | 092700 | 1591026600 | 28400 | 28450 | 28450 | 28400 | 1262 |
| 689 | 20240105 | 092600 | 1555176550 | 28450 | 28450 | 28450 | 28400 | 1307 |
| 690 | 20240105 | 092500 | 1518042200 | 28400 | 28350 | 28450 | 28350 | 2903 |
| 691 | 20240105 | 092400 | 1435597950 | 28350 | 28400 | 28400 | 28350 | 405 |
| 692 | 20240105 | 092300 | 1424109400 | 28350 | 28400 | 28400 | 28350 | 778 |
| 693 | 20240105 | 092200 | 1402042800 | 28400 | 28350 | 28400 | 28350 | 792 |
| 694 | 20240105 | 092100 | 1379580550 | 28400 | 28400 | 28400 | 28350 | 467 |
| 695 | 20240105 | 092000 | 1366331150 | 28400 | 28350 | 28400 | 28350 | 357 |
| 696 | 20240105 | 091900 | 1356204000 | 28400 | 28400 | 28400 | 28350 | 7961 |
| 697 | 20240105 | 091800 | 1130275050 | 28400 | 28350 | 28400 | 28350 | 282 |
| 698 | 20240105 | 091700 | 1122271300 | 28400 | 28350 | 28400 | 28350 | 625 |
| 699 | 20240105 | 091600 | 1104550700 | 28350 | 28350 | 28400 | 28350 | 467 |
| 700 | 20240105 | 091500 | 1091307600 | 28350 | 28400 | 28400 | 28350 | 197 |
| 701 | 20240105 | 091400 | 1085715550 | 28400 | 28400 | 28400 | 28350 | 1022 |
| 702 | 20240105 | 091300 | 1056730550 | 28400 | 28400 | 28400 | 28350 | 2130 |
| 703 | 20240105 | 091200 | 996277050 | 28400 | 28400 | 28400 | 28350 | 4075 |
| 704 | 20240105 | 091100 | 880680450 | 28400 | 28400 | 28450 | 28400 | 935 |
| 705 | 20240105 | 091000 | 854124300 | 28450 | 28400 | 28450 | 28400 | 406 |
| 706 | 20240105 | 090900 | 842582050 | 28400 | 28500 | 28500 | 28400 | 5917 |
| 707 | 20240105 | 090800 | 674240600 | 28500 | 28550 | 28550 | 28500 | 776 |
| 708 | 20240105 | 090700 | 652122850 | 28550 | 28550 | 28600 | 28500 | 2429 |
| 709 | 20240105 | 090600 | 582801050 | 28500 | 28600 | 28600 | 28500 | 1819 |
| 710 | 20240105 | 090500 | 530854300 | 28600 | 28550 | 28650 | 28450 | 1220 |
| 711 | 20240105 | 090400 | 495963700 | 28500 | 28600 | 28650 | 28500 | 3989 |
| 712 | 20240105 | 090300 | 382172450 | 28650 | 28750 | 28750 | 28550 | 6879 |
| 713 | 20240105 | 090200 | 185199750 | 28750 | 28800 | 28800 | 28700 | 429 |
| 714 | 20240105 | 090100 | 172865300 | 28700 | 28650 | 28800 | 28650 | 1298 |
| 715 | 20240105 | 090000 | 135639550 | 28700 | 28850 | 28900 | 28550 | 4712 |