39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240118 | 205300 | 36201086050 | 30300 | 30300 | 30300 | 30300 | 29256 |
| 3 | 20240118 | 205200 | 36201086050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 4 | 20240118 | 205100 | 36201086050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 5 | 20240118 | 205000 | 36201086050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 6 | 20240118 | 204900 | 36201086050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 7 | 20240118 | 204800 | 36201086050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 8 | 20240118 | 204700 | 36201086050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 9 | 20240118 | 204600 | 36201086050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 10 | 20240118 | 204500 | 36201086050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 11 | 20240118 | 204400 | 36201086050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 12 | 20240118 | 204300 | 36201086050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 13 | 20240118 | 204200 | 36201086050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 14 | 20240118 | 204100 | 36201086050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 15 | 20240118 | 204000 | 36201086050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 16 | 20240118 | 203900 | 36201086050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 17 | 20240118 | 203800 | 36201086050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 18 | 20240118 | 203700 | 36201086050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 19 | 20240118 | 203600 | 36201086050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 20 | 20240118 | 203500 | 36201086050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 21 | 20240118 | 203400 | 36201086050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 22 | 20240118 | 203300 | 36201086050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 23 | 20240118 | 203200 | 36201086050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 24 | 20240118 | 203100 | 36201086050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 25 | 20240118 | 203000 | 36201086050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 26 | 20240118 | 202900 | 36201086050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 27 | 20240118 | 202800 | 36201086050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 28 | 20240118 | 202700 | 36201086050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 29 | 20240118 | 202600 | 36201086050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 30 | 20240118 | 202500 | 36201086050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 31 | 20240118 | 202400 | 36201086050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 32 | 20240118 | 202300 | 36201086050 | 30300 | 30300 | 30300 | 30300 | 29256 |
| 33 | 20240118 | 202200 | 36201086050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 34 | 20240118 | 202100 | 36201086050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 35 | 20240118 | 202000 | 36201086050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 36 | 20240118 | 201900 | 36201086050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 37 | 20240118 | 201800 | 36201086050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 38 | 20240118 | 201700 | 36201086050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 39 | 20240118 | 201600 | 36201086050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 40 | 20240118 | 201500 | 36201086050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 41 | 20240118 | 201400 | 36201086050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 42 | 20240118 | 201300 | 36201086050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 43 | 20240118 | 201200 | 36201086050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 44 | 20240118 | 201100 | 36201086050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 45 | 20240118 | 201000 | 36201086050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 46 | 20240118 | 200900 | 36201086050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 47 | 20240118 | 200800 | 36201086050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 48 | 20240118 | 200700 | 36201086050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 49 | 20240118 | 200600 | 36201086050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 50 | 20240118 | 200500 | 36201086050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 51 | 20240118 | 200400 | 36201086050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 52 | 20240118 | 200300 | 36201086050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 53 | 20240118 | 200200 | 36201086050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 54 | 20240118 | 200100 | 36201086050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 55 | 20240118 | 200000 | 36201086050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 56 | 20240118 | 195900 | 36201086050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 57 | 20240118 | 195800 | 36201086050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 58 | 20240118 | 195700 | 36201086050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 59 | 20240118 | 195600 | 36201086050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 60 | 20240118 | 195500 | 36201086050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 61 | 20240118 | 195400 | 36201086050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 62 | 20240118 | 195300 | 36201086050 | 30300 | 30300 | 30300 | 30300 | 29256 |
| 63 | 20240118 | 195200 | 36201086050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 64 | 20240118 | 195100 | 36201086050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 65 | 20240118 | 195000 | 36201086050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 66 | 20240118 | 194900 | 36201086050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 67 | 20240118 | 194800 | 36201086050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 68 | 20240118 | 194700 | 36201086050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 69 | 20240118 | 194600 | 36201086050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 70 | 20240118 | 194500 | 36201086050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 71 | 20240118 | 194400 | 36201086050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 72 | 20240118 | 194300 | 36201086050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 73 | 20240118 | 194200 | 36201086050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 74 | 20240118 | 194100 | 36201086050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 75 | 20240118 | 194000 | 36201086050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 76 | 20240118 | 193900 | 36201086050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 77 | 20240118 | 193800 | 36201086050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 78 | 20240118 | 193700 | 36201086050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 79 | 20240118 | 193600 | 36201086050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 80 | 20240118 | 193500 | 36201086050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 81 | 20240118 | 193400 | 36201086050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 82 | 20240118 | 193300 | 36201086050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 83 | 20240118 | 193200 | 36201086050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 84 | 20240118 | 193100 | 36201086050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 85 | 20240118 | 193000 | 36201086050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 86 | 20240118 | 192900 | 36201086050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 87 | 20240118 | 192800 | 36201086050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 88 | 20240118 | 192700 | 36201086050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 89 | 20240118 | 192600 | 36201086050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 90 | 20240118 | 192500 | 36201086050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 91 | 20240118 | 192400 | 36201086050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 92 | 20240118 | 192300 | 36201086050 | 30300 | 30300 | 30300 | 30300 | 29256 |
| 93 | 20240118 | 192200 | 36201086050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 94 | 20240118 | 192100 | 36201086050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 95 | 20240118 | 192000 | 36201086050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 96 | 20240118 | 191900 | 36201086050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 97 | 20240118 | 191800 | 36201086050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 98 | 20240118 | 191700 | 36201086050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 99 | 20240118 | 191600 | 36201086050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 100 | 20240118 | 191500 | 36201086050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 101 | 20240118 | 191400 | 36201086050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 102 | 20240118 | 191300 | 36201086050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 103 | 20240118 | 191200 | 36201086050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 104 | 20240118 | 191100 | 36201086050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 105 | 20240118 | 191000 | 36201086050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 106 | 20240118 | 190900 | 36201086050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 107 | 20240118 | 190800 | 36201086050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 108 | 20240118 | 190700 | 36201086050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 109 | 20240118 | 190600 | 36201086050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 110 | 20240118 | 190500 | 36201086050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 111 | 20240118 | 190400 | 36201086050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 112 | 20240118 | 190300 | 36201086050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 113 | 20240118 | 190200 | 36201086050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 114 | 20240118 | 190100 | 36201086050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 115 | 20240118 | 190000 | 36201086050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 116 | 20240118 | 185900 | 36201086050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 117 | 20240118 | 185800 | 36201086050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 118 | 20240118 | 185700 | 36201086050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 119 | 20240118 | 185600 | 36201086050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 120 | 20240118 | 185500 | 36201086050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 121 | 20240118 | 185400 | 36201086050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 122 | 20240118 | 185300 | 36201086050 | 30300 | 30300 | 30300 | 30300 | 29256 |
| 123 | 20240118 | 185200 | 36201086050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 124 | 20240118 | 185100 | 36201086050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 125 | 20240118 | 185000 | 36201086050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 126 | 20240118 | 184900 | 36201086050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 127 | 20240118 | 184800 | 36201086050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 128 | 20240118 | 184700 | 36201086050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 129 | 20240118 | 184600 | 36201086050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 130 | 20240118 | 184500 | 36201086050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 131 | 20240118 | 184400 | 36201086050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 132 | 20240118 | 184300 | 36201086050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 133 | 20240118 | 184200 | 36201086050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 134 | 20240118 | 184100 | 36201086050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 135 | 20240118 | 184000 | 36201086050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 136 | 20240118 | 183900 | 36201086050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 137 | 20240118 | 183800 | 36201086050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 138 | 20240118 | 183700 | 36201086050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 139 | 20240118 | 183600 | 36201086050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 140 | 20240118 | 183500 | 36201086050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 141 | 20240118 | 183400 | 36201086050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 142 | 20240118 | 183300 | 36201086050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 143 | 20240118 | 183200 | 36201086050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 144 | 20240118 | 183100 | 36201086050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 145 | 20240118 | 183000 | 36201086050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 146 | 20240118 | 182900 | 36201086050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 147 | 20240118 | 182800 | 36201086050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 148 | 20240118 | 182700 | 36201086050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 149 | 20240118 | 182600 | 36201086050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 150 | 20240118 | 182500 | 36201086050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 151 | 20240118 | 182400 | 36201086050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 152 | 20240118 | 182300 | 36201086050 | 30300 | 30300 | 30300 | 30300 | 29256 |
| 153 | 20240118 | 182200 | 36201086050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 154 | 20240118 | 182100 | 36201086050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 155 | 20240118 | 182000 | 36201086050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 156 | 20240118 | 181900 | 36201086050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 157 | 20240118 | 181800 | 36201086050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 158 | 20240118 | 181700 | 36201086050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 159 | 20240118 | 181600 | 36201086050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 160 | 20240118 | 181500 | 36201086050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 161 | 20240118 | 181400 | 36201086050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 162 | 20240118 | 181300 | 36201086050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 163 | 20240118 | 181200 | 36201086050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 164 | 20240118 | 181100 | 36201086050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 165 | 20240118 | 181000 | 36201086050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 166 | 20240118 | 180900 | 36201086050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 167 | 20240118 | 180800 | 36201086050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 168 | 20240118 | 180700 | 36201086050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 169 | 20240118 | 180600 | 36201086050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 170 | 20240118 | 180500 | 36201086050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 171 | 20240118 | 180400 | 36201086050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 172 | 20240118 | 180300 | 36201086050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 173 | 20240118 | 180200 | 36201086050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 174 | 20240118 | 180100 | 36201086050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 175 | 20240118 | 180000 | 36201086050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 176 | 20240118 | 175900 | 36201086050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 177 | 20240118 | 175800 | 36201086050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 178 | 20240118 | 175700 | 36201086050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 179 | 20240118 | 175600 | 36201086050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 180 | 20240118 | 175500 | 36201086050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 181 | 20240118 | 175400 | 36201086050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 182 | 20240118 | 175300 | 36201086050 | 30300 | 30300 | 30300 | 30300 | 29256 |
| 183 | 20240118 | 175200 | 36201086050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 184 | 20240118 | 175100 | 36201086050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 185 | 20240118 | 175000 | 36201086050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 186 | 20240118 | 174900 | 36201086050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 187 | 20240118 | 174800 | 36201086050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 188 | 20240118 | 174700 | 36201086050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 189 | 20240118 | 174600 | 36201086050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 190 | 20240118 | 174500 | 36201086050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 191 | 20240118 | 174400 | 36201086050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 192 | 20240118 | 174300 | 36201086050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 193 | 20240118 | 174200 | 36201086050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 194 | 20240118 | 174100 | 36201086050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 195 | 20240118 | 174000 | 36201086050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 196 | 20240118 | 173900 | 36201086050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 197 | 20240118 | 173800 | 36201086050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 198 | 20240118 | 173700 | 36201086050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 199 | 20240118 | 173600 | 36201086050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 200 | 20240118 | 173500 | 36201086050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 201 | 20240118 | 173400 | 36201086050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 202 | 20240118 | 173300 | 36201086050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 203 | 20240118 | 173200 | 36201086050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 204 | 20240118 | 173100 | 36201086050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 205 | 20240118 | 173000 | 36201086050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 206 | 20240118 | 172900 | 36201086050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 207 | 20240118 | 172800 | 36201086050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 208 | 20240118 | 172700 | 36201086050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 209 | 20240118 | 172600 | 36201086050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 210 | 20240118 | 172500 | 36201086050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 211 | 20240118 | 172400 | 36201086050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 212 | 20240118 | 172300 | 36201086050 | 30300 | 30300 | 30300 | 30300 | 29256 |
| 213 | 20240118 | 172200 | 36201086050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 214 | 20240118 | 172100 | 36201086050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 215 | 20240118 | 172000 | 36201086050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 216 | 20240118 | 171900 | 36201086050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 217 | 20240118 | 171800 | 36201086050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 218 | 20240118 | 171700 | 36201086050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 219 | 20240118 | 171600 | 36201086050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 220 | 20240118 | 171500 | 36201086050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 221 | 20240118 | 171400 | 36201086050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 222 | 20240118 | 171300 | 36201086050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 223 | 20240118 | 171200 | 36201086050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 224 | 20240118 | 171100 | 36201086050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 225 | 20240118 | 171000 | 36201086050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 226 | 20240118 | 170900 | 36201086050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 227 | 20240118 | 170800 | 36201086050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 228 | 20240118 | 170700 | 36201086050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 229 | 20240118 | 170600 | 36201086050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 230 | 20240118 | 170500 | 36201086050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 231 | 20240118 | 170400 | 36201086050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 232 | 20240118 | 170300 | 36201086050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 233 | 20240118 | 170200 | 36201086050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 234 | 20240118 | 170100 | 36201086050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 235 | 20240118 | 170000 | 36201086050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 236 | 20240118 | 165900 | 36201086050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 237 | 20240118 | 165800 | 36201086050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 238 | 20240118 | 165700 | 36201086050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 239 | 20240118 | 165600 | 36201086050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 240 | 20240118 | 165500 | 36201086050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 241 | 20240118 | 165400 | 36201086050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 242 | 20240118 | 165300 | 36201086050 | 30300 | 30300 | 30300 | 30300 | 29256 |
| 243 | 20240118 | 165200 | 36201086050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 244 | 20240118 | 165100 | 36201086050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 245 | 20240118 | 165000 | 36201086050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 246 | 20240118 | 164900 | 36201086050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 247 | 20240118 | 164800 | 36201086050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 248 | 20240118 | 164700 | 36201086050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 249 | 20240118 | 164600 | 36201086050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 250 | 20240118 | 164500 | 36201086050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 251 | 20240118 | 164400 | 36201086050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 252 | 20240118 | 164300 | 36201086050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 253 | 20240118 | 164200 | 36201086050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 254 | 20240118 | 164100 | 36201086050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 255 | 20240118 | 164000 | 36201086050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 256 | 20240118 | 163900 | 36201086050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 257 | 20240118 | 163800 | 36201086050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 258 | 20240118 | 163700 | 36201086050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 259 | 20240118 | 163600 | 36201086050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 260 | 20240118 | 163500 | 36201086050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 261 | 20240118 | 163400 | 36201086050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 262 | 20240118 | 163300 | 36201086050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 263 | 20240118 | 163200 | 36201086050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 264 | 20240118 | 163100 | 36201086050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 265 | 20240118 | 163000 | 36201086050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 266 | 20240118 | 162900 | 36201086050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 267 | 20240118 | 162800 | 36201086050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 268 | 20240118 | 162700 | 36201086050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 269 | 20240118 | 162600 | 36201086050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 270 | 20240118 | 162500 | 36201086050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 271 | 20240118 | 162400 | 36201086050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 272 | 20240118 | 162300 | 36201086050 | 30300 | 30300 | 30300 | 30300 | 29256 |
| 273 | 20240118 | 162200 | 36201086050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 274 | 20240118 | 162100 | 36201086050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 275 | 20240118 | 162000 | 36201086050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 276 | 20240118 | 161900 | 36201086050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 277 | 20240118 | 161800 | 36201086050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 278 | 20240118 | 161700 | 36201086050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 279 | 20240118 | 161600 | 36201086050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 280 | 20240118 | 161500 | 36201086050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 281 | 20240118 | 161400 | 36201086050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 282 | 20240118 | 161300 | 36201086050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 283 | 20240118 | 161200 | 36201086050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 284 | 20240118 | 161100 | 36201086050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 285 | 20240118 | 161000 | 36201086050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 286 | 20240118 | 160900 | 36201086050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 287 | 20240118 | 160800 | 36201086050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 288 | 20240118 | 160700 | 36201086050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 289 | 20240118 | 160600 | 36201086050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 290 | 20240118 | 160500 | 36201086050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 291 | 20240118 | 160400 | 36201086050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 292 | 20240118 | 160300 | 36201086050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 293 | 20240118 | 160200 | 36201086050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 294 | 20240118 | 160100 | 36201086050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 295 | 20240118 | 160000 | 36201086050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 296 | 20240118 | 155900 | 36201086050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 297 | 20240118 | 155800 | 36201086050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 298 | 20240118 | 155700 | 36201086050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 299 | 20240118 | 155600 | 36201086050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 300 | 20240118 | 155500 | 36201086050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 301 | 20240118 | 155400 | 36201086050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 302 | 20240118 | 155300 | 36201086050 | 30300 | 30300 | 30300 | 30300 | 29256 |
| 303 | 20240118 | 155200 | 36201086050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 304 | 20240118 | 155100 | 36201086050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 305 | 20240118 | 155000 | 36201086050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 306 | 20240118 | 154900 | 36201086050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 307 | 20240118 | 154800 | 36201086050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 308 | 20240118 | 154700 | 36201086050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 309 | 20240118 | 154600 | 36201086050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 310 | 20240118 | 154500 | 36201086050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 311 | 20240118 | 154400 | 36201086050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 312 | 20240118 | 154300 | 36201086050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 313 | 20240118 | 154200 | 36201086050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 314 | 20240118 | 154100 | 36201086050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 315 | 20240118 | 154000 | 36201086050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 316 | 20240118 | 153900 | 36201086050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 317 | 20240118 | 153800 | 36201086050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 318 | 20240118 | 153700 | 36201086050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 319 | 20240118 | 153600 | 36201086050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 320 | 20240118 | 153500 | 36201086050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 321 | 20240118 | 153400 | 36201086050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 322 | 20240118 | 153300 | 36201086050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 323 | 20240118 | 153200 | 36201086050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 324 | 20240118 | 153100 | 36201086050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 325 | 20240118 | 153000 | 36201086050 | 30300 | 30300 | 30300 | 30300 | 29256 |
| 326 | 20240118 | 152900 | 35314629250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 327 | 20240118 | 152800 | 35314629250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 328 | 20240118 | 152700 | 35314629250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 329 | 20240118 | 152600 | 35314629250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 330 | 20240118 | 152500 | 35314629250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 331 | 20240118 | 152400 | 35314629250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 332 | 20240118 | 152300 | 35314629250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 333 | 20240118 | 152200 | 35314629250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 334 | 20240118 | 152100 | 35314629250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 335 | 20240118 | 152000 | 35314629250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 336 | 20240118 | 151900 | 35314629250 | 30250 | 30300 | 30300 | 30250 | 5224 |
| 337 | 20240118 | 151800 | 35156451450 | 30300 | 30250 | 30300 | 30250 | 5177 |
| 338 | 20240118 | 151700 | 34999648900 | 30200 | 30250 | 30300 | 30200 | 12410 |
| 339 | 20240118 | 151600 | 34624301600 | 30200 | 30250 | 30250 | 30200 | 2134 |
| 340 | 20240118 | 151500 | 34559827250 | 30200 | 30200 | 30250 | 30200 | 2888 |
| 341 | 20240118 | 151400 | 34472576400 | 30200 | 30200 | 30250 | 30200 | 1402 |
| 342 | 20240118 | 151300 | 34430197000 | 30200 | 30300 | 30300 | 30200 | 4295 |
| 343 | 20240118 | 151200 | 34300385700 | 30250 | 30300 | 30300 | 30250 | 3533 |
| 344 | 20240118 | 151100 | 34193491850 | 30250 | 30300 | 30300 | 30250 | 2916 |
| 345 | 20240118 | 151000 | 34105218800 | 30300 | 30300 | 30300 | 30250 | 2363 |
| 346 | 20240118 | 150900 | 34033716600 | 30250 | 30250 | 30300 | 30250 | 3483 |
| 347 | 20240118 | 150800 | 33928334250 | 30250 | 30250 | 30300 | 30250 | 5019 |
| 348 | 20240118 | 150700 | 33776452700 | 30300 | 30250 | 30300 | 30250 | 3309 |
| 349 | 20240118 | 150600 | 33676268550 | 30300 | 30250 | 30300 | 30250 | 1962 |
| 350 | 20240118 | 150500 | 33616840450 | 30250 | 30250 | 30300 | 30250 | 3465 |
| 351 | 20240118 | 150400 | 33511923150 | 30300 | 30300 | 30300 | 30250 | 4957 |
| 352 | 20240118 | 150300 | 33361915250 | 30300 | 30300 | 30300 | 30250 | 3356 |
| 353 | 20240118 | 150200 | 33260246250 | 30300 | 30250 | 30300 | 30250 | 15868 |
| 354 | 20240118 | 150100 | 32780122600 | 30250 | 30200 | 30250 | 30200 | 1647 |
| 355 | 20240118 | 150000 | 32730313950 | 30250 | 30150 | 30250 | 30150 | 3548 |
| 356 | 20240118 | 145900 | 32623129300 | 30150 | 30150 | 30200 | 30150 | 2243 |
| 357 | 20240118 | 145800 | 32555426250 | 30200 | 30200 | 30200 | 30150 | 2904 |
| 358 | 20240118 | 145700 | 32467791300 | 30150 | 30150 | 30200 | 30150 | 2633 |
| 359 | 20240118 | 145600 | 32388327500 | 30200 | 30250 | 30250 | 30150 | 3564 |
| 360 | 20240118 | 145500 | 32280762450 | 30200 | 30150 | 30250 | 30150 | 2496 |
| 361 | 20240118 | 145400 | 32205319750 | 30200 | 30200 | 30250 | 30150 | 6335 |
| 362 | 20240118 | 145300 | 32013983050 | 30200 | 30200 | 30250 | 30200 | 3693 |
| 363 | 20240118 | 145200 | 31902391300 | 30200 | 30200 | 30250 | 30200 | 3061 |
| 364 | 20240118 | 145100 | 31809813300 | 30250 | 30200 | 30250 | 30200 | 2110 |
| 365 | 20240118 | 145000 | 31746032450 | 30250 | 30250 | 30250 | 30200 | 3081 |
| 366 | 20240118 | 144900 | 31652908800 | 30200 | 30200 | 30250 | 30200 | 2340 |
| 367 | 20240118 | 144800 | 31582162350 | 30200 | 30200 | 30250 | 30200 | 4026 |
| 368 | 20240118 | 144700 | 31460399800 | 30200 | 30150 | 30250 | 30150 | 13659 |
| 369 | 20240118 | 144600 | 31047853350 | 30200 | 30150 | 30200 | 30150 | 1575 |
| 370 | 20240118 | 144500 | 31000305800 | 30150 | 30150 | 30200 | 30150 | 3201 |
| 371 | 20240118 | 144400 | 30903723100 | 30200 | 30200 | 30200 | 30150 | 2502 |
| 372 | 20240118 | 144300 | 30828234300 | 30200 | 30100 | 30200 | 30100 | 1280 |
| 373 | 20240118 | 144200 | 30789635350 | 30100 | 30100 | 30150 | 30100 | 3027 |
| 374 | 20240118 | 144100 | 30698418050 | 30100 | 30100 | 30150 | 30100 | 2209 |
| 375 | 20240118 | 144000 | 30631847450 | 30150 | 30150 | 30150 | 30100 | 4780 |
| 376 | 20240118 | 143900 | 30487773050 | 30150 | 30100 | 30150 | 30100 | 1999 |
| 377 | 20240118 | 143800 | 30427531850 | 30150 | 30150 | 30150 | 30100 | 3091 |
| 378 | 20240118 | 143700 | 30334401400 | 30150 | 30050 | 30150 | 30050 | 2583 |
| 379 | 20240118 | 143600 | 30256602300 | 30050 | 30100 | 30150 | 30050 | 8740 |
| 380 | 20240118 | 143500 | 29993543750 | 30100 | 30050 | 30100 | 30050 | 5185 |
| 381 | 20240118 | 143400 | 29837516650 | 30050 | 30050 | 30100 | 30050 | 1832 |
| 382 | 20240118 | 143300 | 29782408900 | 30050 | 30050 | 30100 | 30050 | 1859 |
| 383 | 20240118 | 143200 | 29726515950 | 30100 | 30050 | 30100 | 30050 | 1595 |
| 384 | 20240118 | 143100 | 29678554100 | 30050 | 30050 | 30100 | 30050 | 1499 |
| 385 | 20240118 | 143000 | 29633477150 | 30050 | 30050 | 30100 | 30050 | 1029 |
| 386 | 20240118 | 142900 | 29602549400 | 30100 | 30050 | 30100 | 30050 | 2010 |
| 387 | 20240118 | 142800 | 29542075550 | 30050 | 30050 | 30100 | 30050 | 1130 |
| 388 | 20240118 | 142700 | 29508103750 | 30050 | 30050 | 30100 | 30050 | 2340 |
| 389 | 20240118 | 142600 | 29437750850 | 30050 | 30050 | 30100 | 30050 | 2013 |
| 390 | 20240118 | 142500 | 29377201150 | 30050 | 30050 | 30100 | 30050 | 1505 |
| 391 | 20240118 | 142400 | 29331915650 | 30050 | 30050 | 30100 | 30050 | 745 |
| 392 | 20240118 | 142300 | 29309519500 | 30050 | 30050 | 30100 | 30050 | 2424 |
| 393 | 20240118 | 142200 | 29236618600 | 30100 | 30100 | 30100 | 30050 | 1984 |
| 394 | 20240118 | 142100 | 29176934050 | 30100 | 30050 | 30100 | 30050 | 1015 |
| 395 | 20240118 | 142000 | 29146424100 | 30050 | 30100 | 30100 | 30050 | 3812 |
| 396 | 20240118 | 141900 | 29031861100 | 30050 | 30100 | 30100 | 30050 | 1844 |
| 397 | 20240118 | 141800 | 28976441800 | 30050 | 30100 | 30100 | 30000 | 7924 |
| 398 | 20240118 | 141700 | 28738278750 | 30050 | 30050 | 30100 | 30050 | 1059 |
| 399 | 20240118 | 141600 | 28706429750 | 30050 | 30100 | 30100 | 30050 | 3057 |
| 400 | 20240118 | 141500 | 28614448450 | 30100 | 30050 | 30100 | 30000 | 2980 |
| 401 | 20240118 | 141400 | 28524896250 | 30050 | 30000 | 30050 | 29950 | 4039 |
| 402 | 20240118 | 141300 | 28403724750 | 29950 | 30000 | 30000 | 29950 | 1748 |
| 403 | 20240118 | 141200 | 28351307400 | 30000 | 29950 | 30000 | 29950 | 1621 |
| 404 | 20240118 | 141100 | 28302705500 | 29950 | 30000 | 30000 | 29950 | 1230 |
| 405 | 20240118 | 141000 | 28265834250 | 30000 | 29950 | 30000 | 29950 | 3298 |
| 406 | 20240118 | 140900 | 28166945400 | 30000 | 29950 | 30000 | 29900 | 2761 |
| 407 | 20240118 | 140800 | 28084224500 | 29900 | 29850 | 29950 | 29850 | 3402 |
| 408 | 20240118 | 140700 | 27982507900 | 29900 | 29900 | 29900 | 29850 | 1440 |
| 409 | 20240118 | 140600 | 27939483100 | 29850 | 29850 | 29900 | 29850 | 2049 |
| 410 | 20240118 | 140500 | 27878262350 | 29850 | 29900 | 29900 | 29850 | 1170 |
| 411 | 20240118 | 140400 | 27843312000 | 29900 | 29900 | 29900 | 29850 | 4305 |
| 412 | 20240118 | 140300 | 27714616950 | 29900 | 29850 | 29900 | 29800 | 5228 |
| 413 | 20240118 | 140200 | 27558542200 | 29800 | 29850 | 29850 | 29800 | 914 |
| 414 | 20240118 | 140100 | 27531284050 | 29850 | 29750 | 29850 | 29700 | 2604 |
| 415 | 20240118 | 140000 | 27453779450 | 29750 | 29700 | 29750 | 29650 | 2247 |
| 416 | 20240118 | 135900 | 27387050800 | 29650 | 29650 | 29700 | 29650 | 1109 |
| 417 | 20240118 | 135800 | 27354152500 | 29650 | 29700 | 29700 | 29650 | 2470 |
| 418 | 20240118 | 135700 | 27280898850 | 29700 | 29700 | 29700 | 29650 | 829 |
| 419 | 20240118 | 135600 | 27256295700 | 29600 | 29600 | 29700 | 29600 | 1206 |
| 420 | 20240118 | 135500 | 27220561700 | 29550 | 29700 | 29700 | 29550 | 4245 |
| 421 | 20240118 | 135400 | 27094892800 | 29750 | 29600 | 29750 | 29600 | 6736 |
| 422 | 20240118 | 135300 | 26895292250 | 29600 | 29700 | 29750 | 29600 | 3760 |
| 423 | 20240118 | 135200 | 26783769000 | 29700 | 29700 | 29750 | 29650 | 6490 |
| 424 | 20240118 | 135100 | 26591090050 | 29700 | 29850 | 29900 | 29700 | 4353 |
| 425 | 20240118 | 135000 | 26461486500 | 29850 | 29850 | 29900 | 29800 | 1844 |
| 426 | 20240118 | 134900 | 26406490250 | 29800 | 29800 | 29900 | 29800 | 1253 |
| 427 | 20240118 | 134800 | 26369109500 | 29800 | 29800 | 29850 | 29800 | 1045 |
| 428 | 20240118 | 134700 | 26337939800 | 29800 | 29850 | 29850 | 29800 | 2946 |
| 429 | 20240118 | 134600 | 26250137500 | 29800 | 29850 | 29850 | 29800 | 1393 |
| 430 | 20240118 | 134500 | 26208587350 | 29800 | 29850 | 29900 | 29800 | 1834 |
| 431 | 20240118 | 134400 | 26153878750 | 29900 | 29800 | 29900 | 29800 | 1661 |
| 432 | 20240118 | 134300 | 26104327150 | 29800 | 29850 | 29900 | 29800 | 4583 |
| 433 | 20240118 | 134200 | 25967555550 | 29850 | 29900 | 29950 | 29850 | 1997 |
| 434 | 20240118 | 134100 | 25907853300 | 29900 | 29900 | 29950 | 29850 | 5613 |
| 435 | 20240118 | 134000 | 25740056350 | 29900 | 29950 | 29950 | 29900 | 876 |
| 436 | 20240118 | 133900 | 25713854550 | 29950 | 29950 | 30000 | 29900 | 4436 |
| 437 | 20240118 | 133800 | 25580996450 | 29950 | 30000 | 30000 | 29950 | 1121 |
| 438 | 20240118 | 133700 | 25547414200 | 29950 | 30000 | 30000 | 29950 | 2666 |
| 439 | 20240118 | 133600 | 25467476950 | 30050 | 30000 | 30050 | 30000 | 1099 |
| 440 | 20240118 | 133500 | 25434484500 | 30000 | 30050 | 30100 | 30000 | 3384 |
| 441 | 20240118 | 133400 | 25332832550 | 30100 | 30050 | 30100 | 30050 | 991 |
| 442 | 20240118 | 133300 | 25303027100 | 30050 | 30100 | 30200 | 30050 | 6199 |
| 443 | 20240118 | 133200 | 25116209050 | 30100 | 30200 | 30200 | 30100 | 9634 |
| 444 | 20240118 | 133100 | 24825767200 | 30200 | 30150 | 30200 | 30150 | 1773 |
| 445 | 20240118 | 133000 | 24772257700 | 30200 | 30200 | 30250 | 30150 | 4131 |
| 446 | 20240118 | 132900 | 24647475300 | 30250 | 30200 | 30250 | 30200 | 6730 |
| 447 | 20240118 | 132800 | 24443978950 | 30250 | 30250 | 30250 | 30200 | 3856 |
| 448 | 20240118 | 132700 | 24327445950 | 30200 | 30200 | 30250 | 30150 | 21611 |
| 449 | 20240118 | 132600 | 23674770250 | 30150 | 30150 | 30200 | 30100 | 4503 |
| 450 | 20240118 | 132500 | 23539020200 | 30150 | 30150 | 30150 | 30100 | 6080 |
| 451 | 20240118 | 132400 | 23355724750 | 30150 | 30100 | 30150 | 30100 | 7081 |
| 452 | 20240118 | 132300 | 23142253350 | 30100 | 30100 | 30150 | 30100 | 1943 |
| 453 | 20240118 | 132200 | 23083700800 | 30100 | 30100 | 30150 | 30100 | 7401 |
| 454 | 20240118 | 132100 | 22860596450 | 30050 | 30100 | 30100 | 30000 | 20327 |
| 455 | 20240118 | 132000 | 22248815950 | 30100 | 30000 | 30100 | 30000 | 7588 |
| 456 | 20240118 | 131900 | 22020832000 | 30000 | 30000 | 30050 | 30000 | 627 |
| 457 | 20240118 | 131800 | 22002015900 | 30000 | 30000 | 30050 | 30000 | 1127 |
| 458 | 20240118 | 131700 | 21968173350 | 30050 | 30000 | 30050 | 30000 | 1484 |
| 459 | 20240118 | 131600 | 21923644800 | 30000 | 30000 | 30050 | 30000 | 1163 |
| 460 | 20240118 | 131500 | 21888749200 | 30050 | 30000 | 30050 | 30000 | 1026 |
| 461 | 20240118 | 131400 | 21857949950 | 30000 | 30050 | 30050 | 30000 | 385 |
| 462 | 20240118 | 131300 | 21846394500 | 30050 | 30000 | 30050 | 30000 | 1114 |
| 463 | 20240118 | 131200 | 21812956200 | 30050 | 30000 | 30050 | 30000 | 678 |
| 464 | 20240118 | 131100 | 21792608400 | 30000 | 30000 | 30050 | 29950 | 819 |
| 465 | 20240118 | 131000 | 21768039400 | 29950 | 30050 | 30050 | 29950 | 7456 |
| 466 | 20240118 | 130900 | 21544268750 | 30050 | 30050 | 30050 | 30000 | 518 |
| 467 | 20240118 | 130800 | 21528718100 | 30050 | 30000 | 30050 | 30000 | 499 |
| 468 | 20240118 | 130700 | 21513732750 | 30000 | 30050 | 30050 | 30000 | 567 |
| 469 | 20240118 | 130600 | 21496700500 | 30000 | 30100 | 30100 | 30000 | 3304 |
| 470 | 20240118 | 130500 | 21397392650 | 30050 | 30050 | 30100 | 30050 | 1352 |
| 471 | 20240118 | 130400 | 21356744450 | 30050 | 30100 | 30100 | 30050 | 1162 |
| 472 | 20240118 | 130300 | 21321775850 | 30100 | 30050 | 30100 | 30050 | 677 |
| 473 | 20240118 | 130200 | 21301420650 | 30100 | 30050 | 30100 | 30050 | 757 |
| 474 | 20240118 | 130100 | 21278662100 | 30100 | 30050 | 30100 | 30050 | 771 |
| 475 | 20240118 | 130000 | 21255458650 | 30100 | 30100 | 30100 | 30050 | 552 |
| 476 | 20240118 | 125900 | 21238847150 | 30050 | 30100 | 30100 | 30050 | 2016 |
| 477 | 20240118 | 125800 | 21178237300 | 30100 | 30100 | 30100 | 30050 | 641 |
| 478 | 20240118 | 125700 | 21158957400 | 30100 | 30050 | 30100 | 30050 | 548 |
| 479 | 20240118 | 125600 | 21142466950 | 30050 | 30100 | 30100 | 30050 | 1198 |
| 480 | 20240118 | 125500 | 21106441950 | 30050 | 30100 | 30100 | 30050 | 1144 |
| 481 | 20240118 | 125400 | 21072051150 | 30050 | 30050 | 30100 | 30050 | 701 |
| 482 | 20240118 | 125300 | 21050956950 | 30050 | 30100 | 30100 | 30050 | 1462 |
| 483 | 20240118 | 125200 | 21006997650 | 30100 | 30100 | 30100 | 30050 | 1576 |
| 484 | 20240118 | 125100 | 20959565900 | 30100 | 30100 | 30150 | 30050 | 2187 |
| 485 | 20240118 | 125000 | 20893724000 | 30100 | 30100 | 30150 | 30050 | 900 |
| 486 | 20240118 | 124900 | 20866614900 | 30100 | 30050 | 30150 | 30050 | 2112 |
| 487 | 20240118 | 124800 | 20802991450 | 30150 | 30100 | 30150 | 30050 | 12009 |
| 488 | 20240118 | 124700 | 20441510250 | 30050 | 30050 | 30100 | 30050 | 1087 |
| 489 | 20240118 | 124600 | 20408819750 | 30050 | 30050 | 30100 | 30050 | 331 |
| 490 | 20240118 | 124500 | 20398869050 | 30050 | 30050 | 30100 | 30000 | 944 |
| 491 | 20240118 | 124400 | 20370487300 | 30050 | 30050 | 30050 | 30000 | 1795 |
| 492 | 20240118 | 124300 | 20316549000 | 30050 | 30100 | 30100 | 30050 | 1972 |
| 493 | 20240118 | 124200 | 20257214050 | 30050 | 30050 | 30100 | 30050 | 629 |
| 494 | 20240118 | 124100 | 20238306200 | 30100 | 30050 | 30100 | 30050 | 753 |
| 495 | 20240118 | 124000 | 20215652400 | 30050 | 30100 | 30100 | 30000 | 3401 |
| 496 | 20240118 | 123900 | 20113445950 | 30050 | 30050 | 30100 | 30050 | 1634 |
| 497 | 20240118 | 123800 | 20064337400 | 30050 | 30050 | 30100 | 30050 | 3243 |
| 498 | 20240118 | 123700 | 19966829050 | 30050 | 30100 | 30100 | 30050 | 1150 |
| 499 | 20240118 | 123600 | 19932225900 | 30050 | 30100 | 30150 | 30050 | 3205 |
| 500 | 20240118 | 123500 | 19835747200 | 30100 | 30100 | 30150 | 30050 | 1071 |
| 501 | 20240118 | 123400 | 19803480000 | 30100 | 30100 | 30150 | 30050 | 4237 |
| 502 | 20240118 | 123300 | 19675940650 | 30100 | 30050 | 30150 | 30000 | 16592 |
| 503 | 20240118 | 123200 | 19176519300 | 30100 | 30050 | 30100 | 30050 | 1204 |
| 504 | 20240118 | 123100 | 19140287150 | 30050 | 30100 | 30100 | 30000 | 2889 |
| 505 | 20240118 | 123000 | 19053427600 | 30050 | 30050 | 30100 | 30050 | 1760 |
| 506 | 20240118 | 122900 | 19000507400 | 30050 | 30100 | 30100 | 30050 | 2694 |
| 507 | 20240118 | 122800 | 18919496550 | 30050 | 30100 | 30100 | 30050 | 1213 |
| 508 | 20240118 | 122700 | 18883021500 | 30100 | 30100 | 30100 | 30050 | 1523 |
| 509 | 20240118 | 122600 | 18837193650 | 30100 | 30050 | 30100 | 30050 | 919 |
| 510 | 20240118 | 122500 | 18809540100 | 30100 | 30100 | 30100 | 30050 | 1582 |
| 511 | 20240118 | 122400 | 18761944950 | 30100 | 30050 | 30100 | 30000 | 8067 |
| 512 | 20240118 | 122300 | 18519524350 | 30050 | 30050 | 30050 | 30000 | 4939 |
| 513 | 20240118 | 122200 | 18371122850 | 30050 | 30050 | 30050 | 30000 | 2359 |
| 514 | 20240118 | 122100 | 18300246200 | 30000 | 30000 | 30050 | 30000 | 1259 |
| 515 | 20240118 | 122000 | 18262448650 | 30000 | 30000 | 30050 | 29950 | 9749 |
| 516 | 20240118 | 121900 | 17969978400 | 30000 | 29950 | 30000 | 29950 | 1218 |
| 517 | 20240118 | 121800 | 17933493850 | 29900 | 29950 | 30000 | 29900 | 1615 |
| 518 | 20240118 | 121700 | 17885119750 | 30000 | 30000 | 30000 | 29950 | 818 |
| 519 | 20240118 | 121600 | 17860602900 | 30000 | 29950 | 30000 | 29950 | 1294 |
| 520 | 20240118 | 121500 | 17821806450 | 29950 | 29950 | 30000 | 29950 | 3970 |
| 521 | 20240118 | 121400 | 17702898750 | 29950 | 29900 | 29950 | 29900 | 724 |
| 522 | 20240118 | 121300 | 17681233150 | 29900 | 29950 | 29950 | 29900 | 658 |
| 523 | 20240118 | 121200 | 17661531250 | 29950 | 29900 | 29950 | 29900 | 401 |
| 524 | 20240118 | 121100 | 17649529100 | 29900 | 29900 | 29950 | 29900 | 780 |
| 525 | 20240118 | 121000 | 17626186050 | 29900 | 29950 | 29950 | 29900 | 288 |
| 526 | 20240118 | 120900 | 17617561450 | 29950 | 29900 | 29950 | 29900 | 711 |
| 527 | 20240118 | 120800 | 17596280300 | 29950 | 29900 | 29950 | 29900 | 1542 |
| 528 | 20240118 | 120700 | 17550105150 | 29950 | 29900 | 29950 | 29900 | 358 |
| 529 | 20240118 | 120600 | 17539393950 | 29900 | 29950 | 29950 | 29850 | 1552 |
| 530 | 20240118 | 120500 | 17492975800 | 29950 | 29850 | 29950 | 29800 | 6861 |
| 531 | 20240118 | 120400 | 17287950300 | 29850 | 29750 | 29850 | 29750 | 818 |
| 532 | 20240118 | 120300 | 17263577600 | 29750 | 29800 | 29800 | 29750 | 102 |
| 533 | 20240118 | 120200 | 17260541550 | 29750 | 29750 | 29800 | 29750 | 832 |
| 534 | 20240118 | 120100 | 17235773350 | 29750 | 29750 | 29850 | 29700 | 4538 |
| 535 | 20240118 | 120000 | 17100608950 | 29750 | 29800 | 29800 | 29750 | 4458 |
| 536 | 20240118 | 115900 | 16967857250 | 29800 | 29800 | 29850 | 29800 | 742 |
| 537 | 20240118 | 115800 | 16945731400 | 29800 | 29800 | 29850 | 29800 | 760 |
| 538 | 20240118 | 115700 | 16923074800 | 29800 | 29850 | 29850 | 29800 | 410 |
| 539 | 20240118 | 115600 | 16910844100 | 29800 | 29850 | 29850 | 29800 | 2671 |
| 540 | 20240118 | 115500 | 16831237150 | 29800 | 29850 | 29850 | 29800 | 608 |
| 541 | 20240118 | 115400 | 16813106000 | 29850 | 29850 | 29850 | 29800 | 944 |
| 542 | 20240118 | 115300 | 16784958100 | 29850 | 29800 | 29850 | 29800 | 610 |
| 543 | 20240118 | 115200 | 16766750100 | 29800 | 29850 | 29850 | 29800 | 1125 |
| 544 | 20240118 | 115100 | 16733179850 | 29800 | 29850 | 29850 | 29800 | 658 |
| 545 | 20240118 | 115000 | 16713548050 | 29850 | 29800 | 29900 | 29800 | 1118 |
| 546 | 20240118 | 114900 | 16680130650 | 29800 | 29850 | 29850 | 29800 | 1252 |
| 547 | 20240118 | 114800 | 16642772950 | 29850 | 29850 | 29900 | 29850 | 1200 |
| 548 | 20240118 | 114700 | 16606946150 | 29900 | 29850 | 29900 | 29800 | 2373 |
| 549 | 20240118 | 114600 | 16536126400 | 29850 | 29800 | 29850 | 29800 | 761 |
| 550 | 20240118 | 114500 | 16513428600 | 29850 | 29800 | 29850 | 29800 | 900 |
| 551 | 20240118 | 114400 | 16486575500 | 29800 | 29850 | 29900 | 29800 | 834 |
| 552 | 20240118 | 114300 | 16461689200 | 29850 | 29900 | 29900 | 29850 | 1255 |
| 553 | 20240118 | 114200 | 16424208650 | 29900 | 29900 | 29900 | 29850 | 546 |
| 554 | 20240118 | 114100 | 16407897600 | 29900 | 29900 | 29900 | 29850 | 158 |
| 555 | 20240118 | 114000 | 16403173450 | 29900 | 29850 | 29900 | 29850 | 845 |
| 556 | 20240118 | 113900 | 16377916700 | 29850 | 29900 | 29900 | 29800 | 321 |
| 557 | 20240118 | 113800 | 16368330350 | 29850 | 29850 | 29850 | 29800 | 1007 |
| 558 | 20240118 | 113700 | 16338276800 | 29850 | 29850 | 29900 | 29850 | 1401 |
| 559 | 20240118 | 113600 | 16296452450 | 29800 | 29850 | 29850 | 29800 | 920 |
| 560 | 20240118 | 113500 | 16269001100 | 29800 | 29850 | 29850 | 29800 | 935 |
| 561 | 20240118 | 113400 | 16241120050 | 29850 | 29850 | 29850 | 29800 | 785 |
| 562 | 20240118 | 113300 | 16217700200 | 29750 | 29750 | 29850 | 29750 | 1215 |
| 563 | 20240118 | 113200 | 16181512250 | 29750 | 29800 | 29850 | 29750 | 782 |
| 564 | 20240118 | 113100 | 16158207300 | 29800 | 29850 | 29900 | 29800 | 698 |
| 565 | 20240118 | 113000 | 16137375000 | 29850 | 29850 | 29900 | 29800 | 794 |
| 566 | 20240118 | 112900 | 16113690700 | 29850 | 29850 | 29900 | 29800 | 623 |
| 567 | 20240118 | 112800 | 16095081650 | 29850 | 29850 | 29900 | 29800 | 870 |
| 568 | 20240118 | 112700 | 16069100700 | 29850 | 29850 | 29950 | 29850 | 1425 |
| 569 | 20240118 | 112600 | 16026520000 | 29850 | 29800 | 29900 | 29800 | 646 |
| 570 | 20240118 | 112500 | 16007233900 | 29750 | 29900 | 29950 | 29750 | 8323 |
| 571 | 20240118 | 112400 | 15759016850 | 29900 | 29900 | 29950 | 29900 | 1627 |
| 572 | 20240118 | 112300 | 15710342000 | 30000 | 30000 | 30050 | 29950 | 5615 |
| 573 | 20240118 | 112200 | 15542120350 | 30000 | 30000 | 30100 | 30000 | 3617 |
| 574 | 20240118 | 112100 | 15433446900 | 30000 | 30000 | 30050 | 29950 | 4721 |
| 575 | 20240118 | 112000 | 15291789500 | 30000 | 30000 | 30100 | 30000 | 1741 |
| 576 | 20240118 | 111900 | 15239506000 | 30000 | 30100 | 30150 | 30000 | 4291 |
| 577 | 20240118 | 111800 | 15110614500 | 30050 | 30250 | 30300 | 30050 | 14875 |
| 578 | 20240118 | 111700 | 14660825600 | 30200 | 30200 | 30250 | 30150 | 12879 |
| 579 | 20240118 | 111600 | 14271729800 | 30200 | 30100 | 30200 | 30100 | 14315 |
| 580 | 20240118 | 111500 | 13839999850 | 30100 | 30050 | 30150 | 30000 | 8229 |
| 581 | 20240118 | 111400 | 13592328150 | 30050 | 29900 | 30050 | 29900 | 10814 |
| 582 | 20240118 | 111300 | 13268011700 | 29950 | 30100 | 30150 | 29900 | 16024 |
| 583 | 20240118 | 111200 | 12787266450 | 30100 | 30150 | 30150 | 30050 | 6334 |
| 584 | 20240118 | 111100 | 12596424200 | 30100 | 30050 | 30150 | 30050 | 14543 |
| 585 | 20240118 | 111000 | 12158430900 | 30100 | 30000 | 30100 | 29950 | 28464 |
| 586 | 20240118 | 110900 | 11303816400 | 30000 | 29900 | 30000 | 29900 | 11375 |
| 587 | 20240118 | 110800 | 10963038450 | 29950 | 29900 | 29950 | 29900 | 5482 |
| 588 | 20240118 | 110700 | 10798995300 | 29950 | 29950 | 29950 | 29900 | 10789 |
| 589 | 20240118 | 110600 | 10475940250 | 29900 | 29850 | 29950 | 29800 | 17586 |
| 590 | 20240118 | 110500 | 9950165850 | 29850 | 29750 | 29850 | 29700 | 23831 |
| 591 | 20240118 | 110400 | 9240075250 | 29700 | 29700 | 29750 | 29650 | 2772 |
| 592 | 20240118 | 110300 | 9157720800 | 29650 | 29650 | 29700 | 29600 | 2555 |
| 593 | 20240118 | 110200 | 9081913500 | 29600 | 29650 | 29700 | 29600 | 2448 |
| 594 | 20240118 | 110100 | 9009323750 | 29650 | 29700 | 29700 | 29650 | 1295 |
| 595 | 20240118 | 110000 | 8970885600 | 29700 | 29700 | 29750 | 29700 | 2051 |
| 596 | 20240118 | 105900 | 8909969650 | 29700 | 29700 | 29750 | 29700 | 649 |
| 597 | 20240118 | 105800 | 8890674550 | 29750 | 29750 | 29800 | 29750 | 1489 |
| 598 | 20240118 | 105700 | 8846376600 | 29750 | 29750 | 29800 | 29750 | 2379 |
| 599 | 20240118 | 105600 | 8775554100 | 29750 | 29750 | 29800 | 29700 | 5199 |
| 600 | 20240118 | 105500 | 8620868300 | 29750 | 29800 | 29800 | 29700 | 1791 |
| 601 | 20240118 | 105400 | 8567574650 | 29750 | 29700 | 29800 | 29700 | 9493 |
| 602 | 20240118 | 105300 | 8285087050 | 29750 | 29600 | 29750 | 29550 | 16043 |
| 603 | 20240118 | 105200 | 7809458850 | 29600 | 29550 | 29600 | 29550 | 680 |
| 604 | 20240118 | 105100 | 7789331900 | 29600 | 29550 | 29600 | 29550 | 1227 |
| 605 | 20240118 | 105000 | 7753071650 | 29550 | 29550 | 29600 | 29500 | 2508 |
| 606 | 20240118 | 104900 | 7678921050 | 29500 | 29600 | 29600 | 29500 | 2846 |
| 607 | 20240118 | 104800 | 7594870500 | 29600 | 29550 | 29600 | 29550 | 2264 |
| 608 | 20240118 | 104700 | 7527955900 | 29550 | 29550 | 29550 | 29500 | 1210 |
| 609 | 20240118 | 104600 | 7492218650 | 29550 | 29550 | 29600 | 29550 | 2436 |
| 610 | 20240118 | 104500 | 7420170100 | 29550 | 29550 | 29600 | 29550 | 477 |
| 611 | 20240118 | 104400 | 7406067800 | 29550 | 29550 | 29600 | 29550 | 3698 |
| 612 | 20240118 | 104300 | 7296791100 | 29550 | 29500 | 29600 | 29500 | 458 |
| 613 | 20240118 | 104200 | 7283257800 | 29500 | 29550 | 29600 | 29450 | 4291 |
| 614 | 20240118 | 104100 | 7156399800 | 29500 | 29550 | 29550 | 29500 | 3421 |
| 615 | 20240118 | 104000 | 7055343900 | 29550 | 29500 | 29550 | 29500 | 1627 |
| 616 | 20240118 | 103900 | 7007282100 | 29500 | 29350 | 29550 | 29350 | 27085 |
| 617 | 20240118 | 103800 | 6209637450 | 29350 | 29350 | 29350 | 29350 | 1476 |
| 618 | 20240118 | 103700 | 6166316850 | 29350 | 29350 | 29400 | 29350 | 307 |
| 619 | 20240118 | 103600 | 6157293400 | 29350 | 29400 | 29400 | 29350 | 541 |
| 620 | 20240118 | 103500 | 6141410750 | 29350 | 29350 | 29400 | 29350 | 1761 |
| 621 | 20240118 | 103400 | 6089667950 | 29350 | 29350 | 29400 | 29300 | 2480 |
| 622 | 20240118 | 103300 | 6016880200 | 29300 | 29350 | 29350 | 29300 | 318 |
| 623 | 20240118 | 103200 | 6007560000 | 29350 | 29300 | 29350 | 29300 | 434 |
| 624 | 20240118 | 103100 | 5994843500 | 29300 | 29300 | 29300 | 29300 | 348 |
| 625 | 20240118 | 103000 | 5984647100 | 29250 | 29300 | 29350 | 29250 | 1795 |
| 626 | 20240118 | 102900 | 5932079400 | 29250 | 29300 | 29300 | 29250 | 716 |
| 627 | 20240118 | 102800 | 5911127600 | 29250 | 29250 | 29300 | 29200 | 1396 |
| 628 | 20240118 | 102700 | 5870286650 | 29200 | 29300 | 29300 | 29200 | 1632 |
| 629 | 20240118 | 102600 | 5822546650 | 29300 | 29250 | 29300 | 29250 | 566 |
| 630 | 20240118 | 102500 | 5805978400 | 29250 | 29300 | 29300 | 29250 | 353 |
| 631 | 20240118 | 102400 | 5795639500 | 29300 | 29350 | 29350 | 29250 | 455 |
| 632 | 20240118 | 102300 | 5782300950 | 29350 | 29300 | 29350 | 29250 | 377 |
| 633 | 20240118 | 102200 | 5771243150 | 29300 | 29300 | 29300 | 29250 | 828 |
| 634 | 20240118 | 102100 | 5746985300 | 29300 | 29250 | 29300 | 29250 | 461 |
| 635 | 20240118 | 102000 | 5733480450 | 29250 | 29350 | 29350 | 29250 | 466 |
| 636 | 20240118 | 101900 | 5719825850 | 29350 | 29300 | 29350 | 29250 | 848 |
| 637 | 20240118 | 101800 | 5694980250 | 29300 | 29300 | 29300 | 29300 | 143 |
| 638 | 20240118 | 101700 | 5690790350 | 29300 | 29300 | 29300 | 29250 | 328 |
| 639 | 20240118 | 101600 | 5681180500 | 29300 | 29300 | 29300 | 29250 | 314 |
| 640 | 20240118 | 101500 | 5671981250 | 29300 | 29300 | 29300 | 29250 | 571 |
| 641 | 20240118 | 101400 | 5655258450 | 29300 | 29300 | 29350 | 29300 | 987 |
| 642 | 20240118 | 101300 | 5626333300 | 29350 | 29350 | 29350 | 29300 | 602 |
| 643 | 20240118 | 101200 | 5608682500 | 29300 | 29400 | 29400 | 29300 | 907 |
| 644 | 20240118 | 101100 | 5582050500 | 29350 | 29400 | 29400 | 29350 | 1056 |
| 645 | 20240118 | 101000 | 5551052600 | 29350 | 29400 | 29400 | 29350 | 625 |
| 646 | 20240118 | 100900 | 5532692800 | 29400 | 29400 | 29400 | 29400 | 286 |
| 647 | 20240118 | 100800 | 5524284400 | 29400 | 29400 | 29400 | 29350 | 472 |
| 648 | 20240118 | 100700 | 5510409200 | 29400 | 29350 | 29400 | 29350 | 611 |
| 649 | 20240118 | 100600 | 5492454400 | 29400 | 29450 | 29450 | 29400 | 617 |
| 650 | 20240118 | 100500 | 5474308000 | 29450 | 29450 | 29450 | 29400 | 2039 |
| 651 | 20240118 | 100400 | 5414317000 | 29400 | 29400 | 29450 | 29400 | 2629 |
| 652 | 20240118 | 100300 | 5336994400 | 29400 | 29300 | 29450 | 29300 | 23246 |
| 653 | 20240118 | 100200 | 4654737650 | 29300 | 29250 | 29300 | 29200 | 2951 |
| 654 | 20240118 | 100100 | 4568412750 | 29250 | 29200 | 29250 | 29200 | 2016 |
| 655 | 20240118 | 100000 | 4509526300 | 29200 | 29250 | 29250 | 29200 | 1764 |
| 656 | 20240118 | 095900 | 4458015800 | 29200 | 29200 | 29250 | 29200 | 94 |
| 657 | 20240118 | 095800 | 4455267650 | 29200 | 29250 | 29250 | 29200 | 351 |
| 658 | 20240118 | 095700 | 4445005950 | 29300 | 29250 | 29300 | 29250 | 2350 |
| 659 | 20240118 | 095600 | 4376265750 | 29250 | 29250 | 29250 | 29250 | 318 |
| 660 | 20240118 | 095500 | 4366964250 | 29250 | 29250 | 29250 | 29200 | 794 |
| 661 | 20240118 | 095400 | 4343746500 | 29250 | 29200 | 29250 | 29200 | 2019 |
| 662 | 20240118 | 095300 | 4284724500 | 29250 | 29200 | 29250 | 29200 | 1128 |
| 663 | 20240118 | 095200 | 4251781000 | 29200 | 29200 | 29200 | 29150 | 587 |
| 664 | 20240118 | 095100 | 4234642400 | 29200 | 29150 | 29250 | 29150 | 173 |
| 665 | 20240118 | 095000 | 4229589950 | 29200 | 29200 | 29200 | 29150 | 370 |
| 666 | 20240118 | 094900 | 4218788600 | 29250 | 29250 | 29250 | 29150 | 38 |
| 667 | 20240118 | 094800 | 4217679700 | 29250 | 29150 | 29250 | 29150 | 226 |
| 668 | 20240118 | 094700 | 4211079900 | 29250 | 29250 | 29250 | 29200 | 2144 |
| 669 | 20240118 | 094600 | 4148465400 | 29250 | 29250 | 29250 | 29200 | 40 |
| 670 | 20240118 | 094500 | 4147295850 | 29250 | 29250 | 29250 | 29200 | 182 |
| 671 | 20240118 | 094400 | 4141976350 | 29200 | 29200 | 29250 | 29200 | 287 |
| 672 | 20240118 | 094300 | 4133595200 | 29200 | 29200 | 29250 | 29200 | 568 |
| 673 | 20240118 | 094200 | 4117009400 | 29200 | 29200 | 29250 | 29200 | 164 |
| 674 | 20240118 | 094100 | 4112215700 | 29200 | 29200 | 29250 | 29200 | 2748 |
| 675 | 20240118 | 094000 | 4031837850 | 29250 | 29250 | 29250 | 29200 | 33 |
| 676 | 20240118 | 093900 | 4030873000 | 29200 | 29200 | 29250 | 29150 | 1490 |
| 677 | 20240118 | 093800 | 3987365500 | 29200 | 29250 | 29300 | 29200 | 758 |
| 678 | 20240118 | 093700 | 3965211450 | 29300 | 29250 | 29300 | 29200 | 2097 |
| 679 | 20240118 | 093600 | 3903844300 | 29200 | 29150 | 29200 | 29150 | 1569 |
| 680 | 20240118 | 093500 | 3858039600 | 29150 | 29200 | 29250 | 29150 | 1143 |
| 681 | 20240118 | 093400 | 3824685950 | 29250 | 29300 | 29300 | 29200 | 218 |
| 682 | 20240118 | 093300 | 3818313050 | 29300 | 29300 | 29300 | 29200 | 2188 |
| 683 | 20240118 | 093200 | 3754264600 | 29250 | 29350 | 29350 | 29250 | 2049 |
| 684 | 20240118 | 093100 | 3694209900 | 29350 | 29300 | 29350 | 29300 | 812 |
| 685 | 20240118 | 093000 | 3670408600 | 29350 | 29300 | 29350 | 29300 | 2843 |
| 686 | 20240118 | 092900 | 3587094300 | 29250 | 29250 | 29300 | 29250 | 1719 |
| 687 | 20240118 | 092800 | 3536737300 | 29250 | 29250 | 29300 | 29200 | 2598 |
| 688 | 20240118 | 092700 | 3460728450 | 29250 | 29200 | 29250 | 29150 | 925 |
| 689 | 20240118 | 092600 | 3433719150 | 29200 | 29150 | 29200 | 29150 | 1565 |
| 690 | 20240118 | 092500 | 3388043400 | 29150 | 29150 | 29200 | 29150 | 632 |
| 691 | 20240118 | 092400 | 3369592500 | 29150 | 29150 | 29200 | 29150 | 557 |
| 692 | 20240118 | 092300 | 3353333050 | 29100 | 29050 | 29150 | 29050 | 1916 |
| 693 | 20240118 | 092200 | 3297565850 | 29000 | 29150 | 29150 | 29000 | 4970 |
| 694 | 20240118 | 092100 | 3153162550 | 29150 | 29200 | 29200 | 29150 | 549 |
| 695 | 20240118 | 092000 | 3137150200 | 29150 | 29200 | 29200 | 29150 | 1129 |
| 696 | 20240118 | 091900 | 3104236750 | 29200 | 29250 | 29300 | 29200 | 2988 |
| 697 | 20240118 | 091800 | 3016925950 | 29300 | 29300 | 29300 | 29250 | 675 |
| 698 | 20240118 | 091700 | 2997158950 | 29300 | 29350 | 29350 | 29250 | 1651 |
| 699 | 20240118 | 091600 | 2948794400 | 29400 | 29350 | 29400 | 29350 | 2091 |
| 700 | 20240118 | 091500 | 2887413500 | 29400 | 29250 | 29400 | 29200 | 14241 |
| 701 | 20240118 | 091400 | 2469915050 | 29250 | 29200 | 29250 | 29150 | 3223 |
| 702 | 20240118 | 091300 | 2375820500 | 29150 | 29000 | 29200 | 29000 | 6850 |
| 703 | 20240118 | 091200 | 2176622800 | 29000 | 28950 | 29000 | 28950 | 707 |
| 704 | 20240118 | 091100 | 2156150900 | 28950 | 29000 | 29000 | 28950 | 727 |
| 705 | 20240118 | 091000 | 2135088400 | 29000 | 29050 | 29050 | 28950 | 860 |
| 706 | 20240118 | 090900 | 2110172600 | 29050 | 28950 | 29050 | 28950 | 2452 |
| 707 | 20240118 | 090800 | 2039102350 | 29000 | 28950 | 29050 | 28950 | 1519 |
| 708 | 20240118 | 090700 | 1995099750 | 29000 | 29150 | 29150 | 29000 | 6357 |
| 709 | 20240118 | 090600 | 1810234600 | 29150 | 29050 | 29150 | 29000 | 8922 |
| 710 | 20240118 | 090500 | 1550487250 | 29050 | 29100 | 29100 | 29050 | 7084 |
| 711 | 20240118 | 090400 | 1344653350 | 29100 | 29150 | 29200 | 29050 | 5566 |
| 712 | 20240118 | 090300 | 1182312850 | 29150 | 29200 | 29200 | 29150 | 3830 |
| 713 | 20240118 | 090200 | 1070560200 | 29250 | 29000 | 29250 | 29000 | 12663 |
| 714 | 20240118 | 090100 | 701703400 | 29000 | 28900 | 29100 | 28850 | 12021 |
| 715 | 20240118 | 090000 | 353438350 | 28900 | 28600 | 28900 | 28550 | 11237 |